PBT Coin Values PBT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgPrimalbase Token Crypto Coin Rank 1849
Veebisait
Valge leht
1,250 PBT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Primalbase Token
Primalbase Token valuesUSD Hind $ 529.28
$ 529.28
Primalbase Token BTC Hind 0.00915270
0.00915270
Primalbase Token 24h turumaht $ 4
$ 4
Primalbase Token Turuosa ülempiirid $ 661,604
$ 661,604
24h turumaht
0 BTC1 H
0.23 %
24 H
-0.51 %
7 d
67.3 %
Täna Primalbase Token USA dollarites on praegu hind
529.28
USD, ja kui see on muudetud Bitcoin on
0.00915270
BTC. Kogusumma 11 münt's praegu ringlusse turul. Primalbase Token hinnad muutuvad praegu -0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Primalbase Token on kaubeldatud Krüptovahetused. Hangi Primalbase Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Primalbase Token
Sümbol
PBT
Algoritm
BTC Hind
0.00915270 BTC
BTC Turg
11 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,250 PBT
1h
0.23 %
24h
-0.51 %
7d
67.3 %
Twitter
Veebisait
Share Primalbase Token Price
PBT Tabelid
Primalbase Token Hind Tabelid
PBT Kõrge/Madal hinnatabel
Primalbase Token Hind Kõrge/Madal hinnatabel
Historical Data
Primalbase Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-02 | $8,845.31 | $6,502.07 | $8,977.75 | $5,468.27 |
| 2017-08-03 | $6,502.07 | $6,547.28 | $7,165.47 | $6,462.98 |
| 2017-08-04 | $6,547.28 | $6,188.75 | $6,793.24 | $5,987.26 |
| 2017-08-05 | $6,188.75 | $6,036.18 | $7,015.02 | $5,938.30 |
| 2017-08-06 | $6,036.18 | $5,785.33 | $5,979.26 | $5,623.73 |
| 2017-08-07 | $5,785.33 | $5,136.88 | $6,191.48 | $4,320.43 |
| 2017-08-08 | $5,136.88 | $4,423.90 | $5,212.66 | $4,218.14 |
| 2017-08-09 | $4,423.90 | $4,018.55 | $4,353.43 | $4,018.55 |
| 2017-08-10 | $4,018.55 | $4,076.55 | $4,110.80 | $4,042.29 |
| 2017-08-11 | $4,076.55 | $4,677.59 | $5,408.47 | $4,312.16 |
| 2017-08-12 | $4,677.59 | $4,684.66 | $5,730.00 | $4,568.51 |
| 2017-08-13 | $4,684.66 | $5,403.26 | $5,443.88 | $4,875.12 |
| 2017-08-14 | $5,403.26 | $5,583.04 | $5,799.44 | $5,496.48 |
| 2017-08-15 | $5,583.04 | $5,618.24 | $5,951.17 | $5,285.31 |
| 2017-08-16 | $5,618.24 | $7,151.46 | $7,326.96 | $5,922.99 |
| 2017-08-17 | $7,151.46 | $6,760.69 | $7,017.43 | $5,434.23 |
| 2017-08-18 | $6,760.69 | $5,952.79 | $6,609.65 | $5,870.68 |
| 2017-08-19 | $5,952.79 | $5,478.59 | $6,059.66 | $5,437.09 |
| 2017-08-20 | $5,478.59 | $4,961.25 | $5,367.91 | $4,188.60 |
| 2017-08-21 | $4,961.25 | $4,365.56 | $4,886.22 | $4,245.41 |
| 2017-08-22 | $4,365.56 | $4,621.36 | $4,825.85 | $4,457.77 |
| 2017-08-23 | $4,621.36 | $4,845.08 | $4,927.90 | $4,555.20 |
| 2017-08-24 | $4,845.08 | $4,966.10 | $5,138.84 | $4,966.10 |
| 2017-08-25 | $4,966.10 | $5,106.36 | $5,106.36 | $4,495.34 |
| 2017-08-26 | $5,106.36 | $5,962.65 | $6,267.31 | $5,092.19 |
| 2017-08-27 | $5,962.65 | $6,127.51 | $6,344.80 | $5,866.76 |
| 2017-08-28 | $6,127.51 | $6,190.34 | $6,322.05 | $5,663.50 |
| 2017-08-29 | $6,190.34 | $7,079.86 | $8,551.00 | $3,701.29 |
| 2017-08-30 | $7,079.86 | $6,874.53 | $7,149.51 | $6,874.53 |
| 2017-08-31 | $6,874.53 | $7,386.77 | $7,528.82 | $7,102.66 |
| 2017-09-01 | $7,386.77 | $7,333.56 | $7,776.52 | $7,284.34 |
| 2017-09-02 | $7,333.56 | $4,848.23 | $6,860.70 | $4,711.01 |
| 2017-09-03 | $4,848.23 | $5,350.99 | $7,150.03 | $4,751.31 |
| 2017-09-04 | $5,350.99 | $4,651.52 | $5,078.27 | $4,523.50 |
| 2017-09-05 | $4,651.52 | $5,423.17 | $5,555.44 | $4,629.53 |
| 2017-09-06 | $5,423.17 | $6,650.94 | $7,159.00 | $4,803.46 |
| 2017-09-07 | $6,650.94 | $5,840.86 | $6,721.62 | $5,748.14 |
| 2017-09-08 | $5,840.86 | $5,408.06 | $5,581.12 | $4,975.42 |
| 2017-09-09 | $5,408.06 | $4,898.70 | $5,505.62 | $4,898.70 |
| 2017-09-10 | $4,898.70 | $4,925.23 | $5,052.61 | $4,797.86 |
| 2017-09-11 | $4,925.23 | $4,724.05 | $4,977.12 | $4,597.51 |
| 2017-09-12 | $4,724.05 | $4,491.63 | $4,657.99 | $4,450.04 |
| 2017-09-13 | $4,491.63 | $4,334.72 | $4,412.13 | $4,179.91 |
| 2017-09-14 | $4,334.72 | $3,502.53 | $3,697.11 | $3,470.10 |
| 2017-09-15 | $3,502.53 | $4,010.86 | $4,085.14 | $3,899.45 |
| 2017-09-16 | $4,010.86 | $3,434.08 | $3,994.83 | $3,262.08 |
| 2017-09-17 | $3,434.08 | $3,578.92 | $3,583.35 | $3,425.43 |
| 2017-09-18 | $3,578.92 | $3,812.44 | $3,987.52 | $3,744.38 |
| 2017-09-19 | $3,812.44 | $3,628.15 | $3,688.33 | $3,586.73 |
| 2017-09-20 | $3,628.15 | $3,959.80 | $4,425.66 | $3,598.76 |
| 2017-09-21 | $3,959.80 | $3,472.22 | $3,689.62 | $3,386.85 |
| 2017-09-22 | $3,472.22 | $2,976.09 | $3,479.12 | $2,976.09 |
| 2017-09-23 | $2,976.09 | $3,087.24 | $3,252.02 | $2,809.95 |
| 2017-09-24 | $3,087.24 | $3,070.81 | $3,086.22 | $2,989.03 |
| 2017-09-25 | $3,070.81 | $3,343.30 | $3,531.29 | $3,250.48 |
| 2017-09-26 | $3,343.30 | $3,565.71 | $3,565.71 | $3,309.18 |
| 2017-09-27 | $3,565.71 | $4,137.22 | $4,212.20 | $3,852.48 |
| 2017-09-28 | $4,137.22 | $4,176.77 | $4,195.65 | $3,566.30 |
| 2017-09-29 | $4,176.77 | $4,106.86 | $4,214.52 | $4,025.49 |
| 2017-09-30 | $4,106.86 | $4,249.42 | $4,341.43 | $4,221.95 |
| 2017-10-01 | $4,249.42 | $4,021.34 | $4,340.13 | $3,995.36 |
| 2017-10-02 | $4,021.34 | $4,147.80 | $4,401.32 | $3,954.15 |
| 2017-10-03 | $4,147.80 | $4,224.88 | $6,126.14 | $3,895.27 |
| 2017-10-04 | $4,224.88 | $4,303.03 | $4,303.03 | $4,063.84 |
| 2017-10-05 | $4,303.03 | $4,274.77 | $4,407.87 | $3,457.15 |
| 2017-10-06 | $4,274.77 | $4,590.54 | $5,377.49 | $4,296.74 |
| 2017-10-07 | $4,590.54 | $4,568.88 | $4,657.60 | $4,480.17 |
| 2017-10-08 | $4,568.88 | $4,471.50 | $4,796.17 | $4,439.68 |
| 2017-10-09 | $4,471.50 | $4,115.81 | $4,632.25 | $3,923.27 |
| 2017-10-10 | $4,115.81 | $3,551.08 | $4,103.63 | $3,334.35 |
| 2017-10-11 | $3,551.08 | $3,621.53 | $3,895.06 | $3,462.81 |
| 2017-10-12 | $3,621.53 | $3,973.96 | $4,172.80 | $3,746.88 |
| 2017-10-13 | $3,973.96 | $5,344.12 | $5,534.10 | $3,928.61 |
| 2017-10-14 | $5,344.12 | $4,884.60 | $5,521.83 | $4,312.03 |
| 2017-10-15 | $4,884.60 | $4,729.69 | $4,856.53 | $4,623.89 |
| 2017-10-16 | $4,720.72 | $3,995.82 | $4,788.88 | $3,897.34 |
| 2017-10-17 | $3,995.77 | $3,889.89 | $3,962.67 | $3,864.70 |
| 2017-10-18 | $3,889.89 | $3,722.42 | $3,899.18 | $3,716.85 |
| 2017-10-19 | $3,723.01 | $3,655.68 | $3,848.30 | $3,631.75 |
| 2017-10-20 | $3,655.66 | $3,496.98 | $3,844.58 | $3,281.23 |
| 2017-10-21 | $3,477.80 | $3,430.40 | $3,564.95 | $3,379.94 |
| 2017-10-22 | $3,430.40 | $3,422.20 | $3,495.79 | $3,416.81 |
| 2017-10-23 | $3,422.20 | $3,405.20 | $3,920.00 | $3,346.76 |
| 2017-10-24 | $3,405.20 | $3,364.63 | $3,403.22 | $3,179.94 |
| 2017-10-25 | $3,364.63 | $2,375.02 | $3,521.82 | $2,219.63 |
| 2017-10-26 | $2,375.02 | $2,912.01 | $2,977.36 | $2,431.58 |
| 2017-10-27 | $2,912.02 | $2,803.31 | $2,852.88 | $2,723.75 |
| 2017-10-28 | $2,803.31 | $2,909.69 | $2,910.26 | $2,762.52 |
| 2017-10-29 | $2,909.69 | $2,982.78 | $3,171.51 | $2,963.10 |
| 2017-10-30 | $2,982.86 | $2,891.27 | $3,020.49 | $2,836.77 |
| 2017-10-31 | $2,891.27 | $2,695.97 | $3,057.89 | $2,294.06 |
| 2017-11-01 | $2,695.08 | $2,440.42 | $2,980.79 | $2,325.21 |
| 2017-11-02 | $2,440.42 | $2,142.57 | $2,561.25 | $1,825.75 |
| 2017-11-03 | $2,142.57 | $2,717.81 | $2,762.86 | $2,135.62 |
| 2017-11-04 | $2,715.85 | $2,683.37 | $2,798.24 | $2,234.91 |
| 2017-11-05 | $2,683.37 | $2,468.11 | $2,710.49 | $2,312.93 |
| 2017-11-06 | $2,468.11 | $2,429.47 | $2,456.61 | $2,228.35 |
| 2017-11-07 | $2,429.48 | $2,491.64 | $2,520.77 | $2,414.94 |
| 2017-11-08 | $2,491.46 | $2,569.05 | $2,668.06 | $2,505.77 |
| 2017-11-09 | $2,569.05 | $2,555.25 | $2,684.29 | $2,322.82 |
| 2017-11-10 | $2,555.25 | $2,439.85 | $2,661.12 | $2,212.02 |
| 2017-11-11 | $2,439.85 | $2,260.16 | $2,371.11 | $2,097.23 |
| 2017-11-12 | $2,260.16 | $1,983.87 | $2,106.13 | $1,868.66 |
| 2017-11-13 | $1,983.86 | $2,190.24 | $2,263.29 | $2,092.40 |
| 2017-11-14 | $2,190.24 | $3,252.35 | $3,309.75 | $2,182.31 |
| 2017-11-15 | $3,252.35 | $3,685.31 | $4,352.45 | $1,857.95 |
| 2017-11-16 | $3,685.21 | $3,732.85 | $5,077.40 | $3,444.62 |
| 2017-11-17 | $3,732.85 | $3,505.02 | $5,403.05 | $3,107.70 |
| 2017-11-18 | $3,505.02 | $4,187.69 | $5,445.08 | $3,541.87 |
| 2017-11-19 | $4,187.74 | $4,211.93 | $4,422.65 | $4,167.70 |
| 2017-11-20 | $4,211.93 | $4,481.81 | $5,537.13 | $4,125.64 |
| 2017-11-21 | $4,484.10 | $4,176.34 | $4,859.98 | $2,510.99 |
| 2017-11-22 | $4,176.32 | $3,726.13 | $4,940.73 | $1,875.01 |
| 2017-11-23 | $3,726.11 | $3,157.28 | $3,703.80 | $2,958.55 |
| 2017-11-24 | $3,156.47 | $3,366.43 | $3,450.90 | $3,058.08 |
| 2017-11-25 | $3,367.52 | $3,079.02 | $3,598.18 | $3,033.50 |
| 2017-11-26 | $3,060.62 | $2,812.30 | $3,274.49 | $2,540.20 |
| 2017-11-27 | $2,812.30 | $2,937.48 | $3,107.81 | $2,825.55 |
| 2017-11-28 | $2,937.31 | $3,432.44 | $3,759.34 | $2,958.93 |
| 2017-11-29 | $3,432.44 | $3,269.12 | $3,431.45 | $3,065.48 |
| 2017-11-30 | $3,272.51 | $3,465.45 | $3,591.78 | $3,173.02 |
| 2017-12-01 | $3,465.56 | $3,783.05 | $3,837.36 | $3,665.75 |
| 2017-12-02 | $3,783.05 | $3,990.79 | $4,365.09 | $3,775.80 |
| 2017-12-03 | $3,990.78 | $3,839.46 | $4,122.86 | $3,716.87 |
| 2017-12-04 | $3,838.77 | $3,619.69 | $4,003.27 | $3,549.94 |
| 2017-12-05 | $3,619.83 | $3,920.16 | $3,957.49 | $3,610.98 |
| 2017-12-06 | $3,920.16 | $4,076.75 | $4,626.73 | $3,437.39 |
| 2017-12-07 | $4,076.90 | $4,210.89 | $5,144.40 | $4,057.55 |
| 2017-12-08 | $4,215.31 | $6,168.70 | $8,022.20 | $3,209.52 |
| 2017-12-09 | $6,168.92 | $5,408.94 | $5,805.26 | $4,898.33 |
| 2017-12-10 | $5,407.69 | $6,356.66 | $10,552.26 | $5,326.58 |
| 2017-12-11 | $6,357.02 | $8,568.70 | $8,568.70 | $6,828.52 |
| 2017-12-12 | $8,569.12 | $8,543.66 | $8,880.21 | $8,543.66 |
| 2017-12-13 | $8,543.66 | $11,384.49 | $11,384.49 | $6,514.73 |
| 2017-12-14 | $7,708.55 | $7,593.35 | $7,794.26 | $7,311.75 |
| 2017-12-15 | $7,570.30 | $9,395.71 | $17,252.75 | $5,540.25 |
| 2017-12-16 | $9,389.96 | $9,566.34 | $11,402.23 | $9,405.78 |
| 2017-12-17 | $9,566.89 | $8,575.76 | $9,569.08 | $8,465.18 |
| 2017-12-18 | $8,575.76 | $8,619.12 | $8,791.77 | $8,507.19 |
| 2017-12-19 | $8,618.61 | $7,841.86 | $8,039.87 | $7,272.34 |
| 2017-12-20 | $7,840.97 | $7,697.62 | $12,246.06 | $7,309.11 |
| 2017-12-21 | $7,697.21 | $8,247.51 | $8,247.51 | $7,237.67 |
| 2017-12-22 | $8,247.51 | $6,566.02 | $8,267.31 | $6,149.24 |
| 2017-12-23 | $6,566.02 | $6,671.32 | $7,299.01 | $5,758.58 |
| 2017-12-24 | $6,671.40 | $7,802.35 | $8,273.97 | $6,372.34 |
| 2017-12-25 | $7,802.35 | $7,262.58 | $7,826.99 | $6,778.41 |
| 2017-12-26 | $7,260.85 | $7,561.57 | $8,272.19 | $7,463.88 |
| 2017-12-27 | $7,561.79 | $7,737.61 | $7,777.69 | $6,878.90 |
| 2017-12-28 | $7,737.46 | $7,226.71 | $7,409.57 | $7,091.36 |
| 2017-12-29 | $7,226.58 | $7,081.14 | $7,252.42 | $6,990.47 |
| 2017-12-30 | $7,116.91 | $6,442.45 | $6,579.05 | $6,086.56 |
| 2017-12-31 | $6,442.90 | $7,120.49 | $7,271.46 | $7,036.00 |
| 2018-01-01 | $7,120.54 | $6,614.88 | $6,918.74 | $5,377.95 |
| 2018-01-02 | $6,614.88 | $7,259.03 | $7,745.92 | $7,087.88 |
| 2018-01-03 | $7,259.01 | $7,059.95 | $7,457.06 | $6,796.23 |
| 2018-01-04 | $7,044.74 | $6,999.53 | $7,357.78 | $6,841.66 |
| 2018-01-05 | $6,999.53 | $6,966.72 | $7,817.85 | $6,781.91 |
| 2018-01-06 | $6,966.71 | $6,697.20 | $7,418.43 | $6,697.20 |
| 2018-01-07 | $6,698.06 | $6,411.75 | $6,426.35 | $6,234.86 |
| 2018-01-08 | $6,411.79 | $5,887.13 | $5,930.56 | $5,753.84 |
| 2018-01-09 | $5,887.13 | $5,729.53 | $5,729.53 | $5,586.29 |
| 2018-01-10 | $5,729.36 | $5,720.13 | $6,012.55 | $5,647.03 |
| 2018-01-11 | $5,720.47 | $5,336.53 | $5,363.15 | $3,992.42 |
| 2018-01-12 | $5,336.53 | $6,459.68 | $7,074.23 | $5,479.73 |
| 2018-01-13 | $6,544.11 | $6,801.09 | $6,903.64 | $6,581.75 |
| 2018-01-14 | $6,801.57 | $6,415.61 | $6,512.45 | $6,348.78 |
| 2018-01-15 | $6,415.61 | $5,992.62 | $6,476.55 | $5,758.15 |
| 2018-01-16 | $5,993.77 | $4,546.84 | $5,387.39 | $4,291.86 |
| 2018-01-17 | $4,546.84 | $4,366.85 | $4,612.43 | $4,039.78 |
| 2018-01-18 | $4,366.85 | $4,503.73 | $4,503.73 | $4,084.65 |
| 2018-01-19 | $4,503.73 | $4,881.77 | $4,892.14 | $4,584.51 |
| 2018-01-20 | $4,881.80 | $5,001.08 | $5,416.56 | $4,767.13 |
| 2018-01-21 | $5,000.92 | $4,362.41 | $4,518.33 | $4,264.23 |
| 2018-01-22 | $4,362.43 | $4,294.45 | $4,513.98 | $4,032.73 |
| 2018-01-23 | $4,294.45 | $4,369.35 | $4,420.39 | $4,234.71 |
| 2018-01-24 | $4,367.56 | $4,605.90 | $4,652.75 | $4,599.04 |
| 2018-01-25 | $4,605.53 | $4,446.88 | $4,547.46 | $4,424.53 |
| 2018-01-26 | $4,446.88 | $4,582.70 | $4,658.21 | $4,418.36 |
| 2018-01-27 | $4,582.76 | $4,635.45 | $4,759.22 | $4,627.43 |
| 2018-01-28 | $4,635.73 | $4,467.03 | $4,790.65 | $4,409.37 |
| 2018-01-29 | $4,467.03 | $4,098.14 | $4,394.72 | $3,965.58 |
| 2018-01-30 | $4,098.28 | $3,817.51 | $3,836.72 | $3,662.87 |
| 2018-01-31 | $3,817.56 | $3,491.45 | $3,862.69 | $2,761.25 |
| 2018-02-01 | $3,491.45 | $2,774.52 | $3,131.82 | $2,701.60 |
| 2018-02-02 | $2,774.52 | $2,647.05 | $2,718.02 | $2,395.12 |
| 2018-02-03 | $2,647.66 | $2,825.34 | $2,847.54 | $2,742.08 |
| 2018-02-04 | $2,825.34 | $2,805.64 | $2,823.72 | $2,497.47 |
| 2018-02-05 | $2,805.64 | $2,514.00 | $2,573.66 | $2,353.06 |
| 2018-02-06 | $2,513.76 | $2,849.46 | $2,935.72 | $2,731.63 |
| 2018-02-07 | $2,849.46 | $2,867.77 | $2,924.72 | $2,793.36 |
| 2018-02-08 | $2,868.17 | $3,135.76 | $3,139.06 | $2,944.94 |
| 2018-02-09 | $3,135.22 | $3,166.52 | $3,311.75 | $2,637.75 |
| 2018-02-10 | $3,166.52 | $3,166.35 | $3,167.21 | $2,988.97 |
| 2018-02-11 | $3,166.36 | $3,140.06 | $3,148.96 | $2,963.82 |
| 2018-02-12 | $3,140.06 | $3,444.21 | $3,470.94 | $3,399.65 |
| 2018-02-13 | $3,421.89 | $3,505.89 | $3,505.89 | $3,281.16 |
| 2018-02-14 | $3,505.89 | $4,132.89 | $4,134.79 | $3,691.81 |
| 2018-02-15 | $4,132.89 | $4,436.92 | $4,951.66 | $4,291.43 |
| 2018-02-16 | $4,436.92 | $4,057.15 | $4,505.46 | $3,260.39 |
| 2018-02-17 | $4,057.15 | $4,375.63 | $4,530.99 | $4,254.67 |
| 2018-02-18 | $4,375.63 | $4,317.94 | $4,338.78 | $4,054.39 |
| 2018-02-19 | $4,318.31 | $4,696.56 | $4,808.38 | $4,552.31 |
| 2018-02-20 | $4,696.56 | $4,688.30 | $4,735.58 | $4,610.63 |
| 2018-02-21 | $4,688.45 | $4,871.88 | $5,229.30 | $4,337.31 |
| 2018-02-22 | $4,871.88 | $5,263.73 | $6,992.05 | $4,519.23 |
| 2018-02-23 | $5,263.73 | $5,384.88 | $5,576.18 | $5,240.39 |
| 2018-02-24 | $5,384.88 | $4,911.10 | $5,213.92 | $4,852.87 |
| 2018-02-25 | $4,911.10 | $5,250.96 | $5,319.20 | $4,805.06 |
| 2018-02-26 | $5,266.34 | $4,799.76 | $6,137.04 | $4,564.31 |
| 2018-02-27 | $4,799.76 | $4,885.24 | $5,524.11 | $4,449.80 |
| 2018-02-28 | $4,885.24 | $4,391.10 | $4,765.21 | $4,230.92 |
| 2018-03-01 | $4,391.10 | $4,713.84 | $4,713.84 | $4,614.38 |
| 2018-03-02 | $4,713.84 | $4,645.84 | $4,762.90 | $4,521.05 |
| 2018-03-03 | $4,645.84 | $4,768.44 | $4,823.48 | $4,708.82 |
| 2018-03-04 | $4,799.40 | $4,768.58 | $4,839.91 | $4,709.91 |
| 2018-03-05 | $4,768.38 | $4,742.18 | $4,742.18 | $4,657.52 |
| 2018-03-06 | $4,742.02 | $4,449.84 | $4,449.84 | $4,391.87 |
| 2018-03-07 | $4,449.84 | $4,115.39 | $4,115.39 | $4,061.77 |
| 2018-03-08 | $4,115.39 | $3,861.78 | $3,861.78 | $3,811.47 |
| 2018-03-09 | $3,836.65 | $3,796.41 | $3,835.27 | $3,756.62 |
| 2018-03-10 | $3,796.41 | $3,609.52 | $3,609.52 | $3,571.69 |
| 2018-03-11 | $3,609.52 | $3,916.25 | $3,916.25 | $3,875.21 |
| 2018-03-12 | $3,915.89 | $3,756.51 | $3,793.08 | $3,711.71 |
| 2018-03-13 | $3,756.56 | $3,858.24 | $3,858.24 | $3,763.89 |
| 2018-03-14 | $3,858.24 | $3,490.88 | $3,513.07 | $3,416.92 |
| 2018-03-15 | $3,490.25 | $3,529.78 | $3,624.04 | $3,489.27 |
| 2018-03-16 | $3,552.74 | $3,523.69 | $3,559.30 | $3,444.17 |
| 2018-03-17 | $3,523.69 | $3,050.90 | $3,387.52 | $2,680.37 |
| 2018-03-18 | $3,050.59 | $3,088.17 | $3,179.36 | $3,064.34 |
| 2018-03-19 | $3,082.46 | $3,427.70 | $3,455.29 | $3,216.43 |
| 2018-03-20 | $3,427.70 | $3,610.21 | $4,004.51 | $3,545.98 |
| 2018-03-21 | $3,610.14 | $3,504.83 | $3,624.25 | $3,489.68 |
| 2018-03-22 | $3,519.99 | $3,315.49 | $3,446.37 | $3,266.63 |
| 2018-03-23 | $3,315.49 | $3,272.82 | $3,395.22 | $3,214.74 |
| 2018-03-24 | $3,273.08 | $3,194.41 | $3,194.41 | $3,110.64 |
| 2018-03-25 | $3,194.53 | $3,254.42 | $3,254.42 | $3,125.63 |
| 2018-03-26 | $3,254.31 | $3,336.70 | $3,340.77 | $3,123.11 |
| 2018-03-27 | $3,336.69 | $3,634.07 | $3,634.07 | $3,166.34 |
| 2018-03-28 | $3,634.04 | $3,946.46 | $4,072.22 | $3,686.17 |
| 2018-03-29 | $3,946.46 | $3,536.25 | $3,913.62 | $3,518.49 |
| 2018-03-30 | $3,536.25 | $3,992.32 | $4,093.07 | $2,625.68 |
| 2018-03-31 | $3,992.31 | $4,105.85 | $4,125.99 | $4,041.97 |
| 2018-04-01 | $4,105.85 | $3,976.41 | $4,042.03 | $3,930.61 |
| 2018-04-02 | $3,976.26 | $4,078.51 | $4,115.29 | $4,037.47 |
| 2018-04-03 | $4,053.07 | $4,163.21 | $4,285.87 | $4,155.77 |
| 2018-04-04 | $4,163.21 | $3,537.24 | $3,816.68 | $3,511.35 |
| 2018-04-05 | $3,537.24 | $3,522.89 | $3,524.24 | $3,429.86 |
| 2018-04-06 | $3,522.89 | $3,389.75 | $3,443.49 | $3,219.90 |
| 2018-04-07 | $3,389.75 | $3,498.72 | $3,574.81 | $3,458.60 |
| 2018-04-08 | $3,498.72 | $3,530.60 | $3,565.85 | $3,508.04 |
| 2018-04-09 | $3,530.60 | $3,404.95 | $3,421.92 | $3,378.47 |
| 2018-04-10 | $3,404.95 | $3,410.80 | $3,463.02 | $3,334.53 |
| 2018-04-11 | $3,410.80 | $3,464.15 | $3,464.15 | $3,420.19 |
| 2018-04-12 | $3,464.10 | $3,358.19 | $3,936.12 | $3,328.85 |
| 2018-04-13 | $3,358.19 | $3,277.34 | $3,368.97 | $2,710.18 |
| 2018-04-14 | $3,277.19 | $3,295.65 | $3,328.54 | $3,237.08 |
| 2018-04-15 | $3,295.65 | $3,390.06 | $3,458.75 | $3,346.50 |
| 2018-04-16 | $3,390.06 | $3,269.88 | $3,269.88 | $3,227.87 |
| 2018-04-17 | $3,269.88 | $3,304.11 | $3,336.59 | $3,185.29 |
| 2018-04-18 | $3,304.12 | $3,348.06 | $3,449.61 | $3,135.94 |
| 2018-04-19 | $3,348.04 | $3,320.73 | $3,427.82 | $3,316.58 |
| 2018-04-20 | $3,320.73 | $3,549.94 | $3,550.83 | $3,485.14 |
| 2018-04-21 | $3,549.97 | $3,544.80 | $3,574.29 | $3,413.45 |
| 2018-04-22 | $3,544.85 | $3,535.52 | $3,535.52 | $3,455.23 |
| 2018-04-23 | $3,512.62 | $3,407.94 | $3,593.58 | $3,374.75 |
| 2018-04-24 | $3,407.79 | $3,519.53 | $3,669.19 | $3,312.89 |
| 2018-04-25 | $3,520.23 | $3,017.03 | $3,234.43 | $3,011.71 |
| 2018-04-26 | $3,017.01 | $3,137.36 | $3,155.92 | $3,099.30 |
| 2018-04-27 | $3,139.69 | $2,967.57 | $3,021.20 | $2,728.02 |
| 2018-04-28 | $2,953.27 | $3,307.61 | $3,307.61 | $2,534.25 |
| 2018-04-29 | $3,307.07 | $3,497.54 | $3,574.68 | $3,301.87 |
| 2018-04-30 | $3,497.65 | $3,304.47 | $3,525.51 | $3,113.03 |
| 2018-05-01 | $3,304.40 | $3,200.65 | $3,243.31 | $3,169.79 |
| 2018-05-02 | $3,210.63 | $3,398.37 | $3,415.91 | $3,255.27 |
| 2018-05-03 | $3,398.37 | $3,529.65 | $3,587.15 | $3,488.72 |
| 2018-05-04 | $3,530.10 | $3,084.48 | $3,513.20 | $2,672.24 |
| 2018-05-05 | $3,084.72 | $3,089.64 | $3,150.69 | $3,050.26 |
| 2018-05-06 | $3,070.12 | $2,996.68 | $3,042.01 | $2,958.10 |
| 2018-05-07 | $2,977.10 | $2,898.68 | $2,928.69 | $2,862.11 |
| 2018-05-08 | $2,898.46 | $2,850.80 | $2,850.80 | $2,806.66 |
| 2018-05-09 | $2,850.80 | $2,796.35 | $2,889.56 | $2,760.93 |
| 2018-05-10 | $2,796.46 | $2,692.50 | $2,709.67 | $2,661.80 |
| 2018-05-11 | $2,692.50 | $2,460.62 | $2,510.30 | $2,366.30 |
| 2018-05-12 | $2,476.56 | $2,476.41 | $2,508.66 | $2,476.41 |
| 2018-05-13 | $2,476.82 | $2,544.90 | $2,746.96 | $2,510.94 |
| 2018-05-14 | $2,561.45 | $2,332.14 | $2,550.70 | $2,313.06 |
| 2018-05-15 | $2,332.14 | $2,289.64 | $2,289.64 | $2,195.51 |
| 2018-05-16 | $2,289.64 | $2,253.09 | $2,253.09 | $2,157.96 |
| 2018-05-17 | $2,252.53 | $2,125.91 | $2,179.18 | $2,121.07 |
| 2018-05-18 | $2,125.91 | $2,162.60 | $2,189.00 | $2,132.91 |
| 2018-05-19 | $2,162.60 | $2,189.35 | $2,189.35 | $2,143.98 |
| 2018-05-20 | $2,189.35 | $2,253.57 | $2,264.66 | $2,242.47 |
| 2018-05-21 | $2,253.62 | $2,115.86 | $2,263.20 | $2,115.86 |
| 2018-05-22 | $2,115.86 | $1,918.26 | $2,019.77 | $1,891.08 |
| 2018-05-23 | $1,918.26 | $1,746.59 | $1,805.14 | $1,588.97 |
| 2018-05-24 | $1,746.59 | $1,724.01 | $1,868.12 | $587.74 |
| 2018-05-25 | $1,724.02 | $1,566.84 | $1,818.76 | $1,367.99 |
| 2018-05-26 | $1,566.84 | $1,540.15 | $1,605.61 | $1,498.96 |
| 2018-05-27 | $1,540.15 | $1,515.15 | $1,610.86 | $1,499.69 |
| 2018-05-28 | $1,522.51 | $1,430.89 | $1,472.18 | $1,361.13 |
| 2018-05-29 | $1,430.89 | $1,484.49 | $1,784.97 | $1,472.53 |
| 2018-05-30 | $1,482.99 | $1,424.63 | $1,620.55 | $1,411.33 |
| 2018-05-31 | $1,424.63 | $1,514.68 | $1,522.94 | $1,368.39 |
| 2018-06-01 | $1,514.60 | $1,623.59 | $1,823.15 | $1,509.12 |
| 2018-06-02 | $1,623.59 | $2,021.64 | $2,230.30 | $1,641.01 |
| 2018-06-03 | $2,021.64 | $2,429.41 | $3,107.97 | $1,589.50 |
| 2018-06-04 | $2,429.40 | $2,088.89 | $2,523.33 | $2,006.36 |
| 2018-06-05 | $2,088.92 | $2,406.31 | $2,540.59 | $2,056.12 |
| 2018-06-06 | $2,406.31 | $2,527.62 | $2,613.44 | $2,385.12 |
| 2018-06-07 | $2,527.62 | $2,544.89 | $2,887.54 | $2,507.16 |
| 2018-06-08 | $2,544.98 | $2,835.15 | $2,860.32 | $2,508.69 |
| 2018-06-09 | $2,835.16 | $2,751.51 | $2,792.84 | $2,554.65 |
| 2018-06-10 | $2,751.54 | $2,358.61 | $2,480.54 | $2,167.59 |
| 2018-06-11 | $2,358.61 | $2,400.25 | $2,582.76 | $2,341.71 |
| 2018-06-12 | $2,400.27 | $2,330.99 | $2,330.99 | $2,270.01 |
| 2018-06-13 | $2,330.99 | $2,381.56 | $2,381.56 | $2,214.33 |
| 2018-06-14 | $2,381.56 | $2,507.17 | $2,532.41 | $2,475.28 |
| 2018-06-15 | $2,507.31 | $2,831.82 | $2,902.19 | $2,377.02 |
| 2018-06-16 | $2,831.82 | $3,168.96 | $3,228.79 | $2,870.47 |
| 2018-06-17 | $3,168.96 | $3,172.71 | $3,174.64 | $3,132.67 |
| 2018-06-18 | $3,172.71 | $3,301.01 | $3,350.70 | $3,155.97 |
| 2018-06-19 | $3,300.88 | $3,431.99 | $3,501.42 | $3,271.54 |
| 2018-06-20 | $3,431.99 | $3,373.87 | $3,459.07 | $3,330.60 |
| 2018-06-21 | $3,373.87 | $3,227.25 | $3,404.68 | $3,225.91 |
| 2018-06-22 | $3,227.25 | $2,919.83 | $3,031.79 | $2,897.44 |
| 2018-06-23 | $2,920.44 | $3,061.69 | $3,102.39 | $2,948.84 |
| 2018-06-24 | $3,061.60 | $2,948.96 | $3,057.34 | $2,912.01 |
| 2018-06-25 | $2,948.96 | $2,973.67 | $3,086.35 | $2,797.75 |
| 2018-06-26 | $2,973.69 | $2,739.78 | $2,891.99 | $2,739.78 |
| 2018-06-27 | $2,741.52 | $2,875.48 | $3,013.05 | $2,763.71 |
| 2018-06-28 | $2,875.48 | $2,759.50 | $2,759.50 | $2,642.08 |
| 2018-06-29 | $2,759.28 | $2,901.52 | $3,004.50 | $2,791.71 |
| 2018-06-30 | $2,901.52 | $3,234.83 | $3,250.80 | $2,948.13 |
| 2018-07-01 | $3,234.86 | $3,211.36 | $3,211.36 | $3,169.52 |
| 2018-07-02 | $3,213.21 | $3,285.34 | $3,401.77 | $3,109.36 |
| 2018-07-03 | $3,285.80 | $3,121.34 | $3,248.28 | $3,080.98 |
| 2018-07-04 | $3,120.79 | $3,144.12 | $3,159.93 | $3,097.33 |
| 2018-07-05 | $3,143.98 | $3,360.20 | $3,549.06 | $3,077.90 |
| 2018-07-06 | $3,360.20 | $3,205.94 | $3,394.76 | $3,168.97 |
| 2018-07-07 | $3,205.95 | $3,355.39 | $3,510.15 | $3,247.26 |
| 2018-07-08 | $3,355.39 | $3,232.29 | $3,330.21 | $3,206.80 |
| 2018-07-09 | $3,232.32 | $3,118.35 | $3,213.71 | $2,670.87 |
| 2018-07-10 | $3,118.35 | $2,834.93 | $2,949.71 | $2,783.84 |
| 2018-07-11 | $2,834.94 | $2,699.70 | $2,876.82 | $2,699.70 |
| 2018-07-12 | $2,699.70 | $2,906.05 | $3,147.44 | $2,387.00 |
| 2018-07-13 | $2,906.08 | $3,052.62 | $3,258.20 | $2,367.96 |
| 2018-07-14 | $3,052.51 | $2,833.48 | $3,285.45 | $2,833.48 |
| 2018-07-15 | $2,833.28 | $2,753.82 | $2,929.47 | $2,753.82 |
| 2018-07-16 | $2,753.82 | $2,830.36 | $2,939.55 | $2,816.88 |
| 2018-07-17 | $2,830.35 | $3,309.47 | $3,650.16 | $3,046.44 |
| 2018-07-18 | $3,309.50 | $3,010.21 | $3,351.32 | $2,999.13 |
| 2018-07-19 | $3,010.21 | $2,808.55 | $3,048.58 | $2,743.49 |
| 2018-07-20 | $2,808.40 | $2,767.83 | $2,809.63 | $2,705.49 |
| 2018-07-21 | $2,767.83 | $3,042.14 | $3,042.14 | $2,773.32 |
| 2018-07-22 | $3,042.14 | $2,949.84 | $3,107.43 | $2,868.45 |
| 2018-07-23 | $2,949.84 | $3,077.17 | $3,108.04 | $3,037.80 |
| 2018-07-24 | $3,077.17 | $3,121.57 | $3,347.41 | $3,081.27 |
| 2018-07-25 | $3,121.56 | $3,192.93 | $3,257.47 | $3,037.69 |
| 2018-07-26 | $3,192.98 | $3,196.33 | $3,196.33 | $3,101.88 |
| 2018-07-27 | $3,196.27 | $3,295.25 | $3,295.25 | $3,262.52 |
| 2018-07-28 | $3,295.25 | $3,314.57 | $3,314.57 | $3,314.57 |
| 2018-07-29 | $3,314.55 | $3,308.90 | $3,308.90 | $3,276.03 |
| 2018-07-30 | $3,308.87 | $3,443.76 | $3,443.76 | $3,270.42 |
| 2018-07-31 | $3,443.76 | $3,274.35 | $3,274.35 | $3,216.34 |
| 2018-08-01 | $3,274.75 | $3,195.82 | $3,270.40 | $3,044.36 |
| 2018-08-02 | $3,195.82 | $3,305.05 | $3,731.95 | $3,075.01 |
| 2018-08-03 | $3,305.05 | $2,993.00 | $3,250.39 | $2,993.00 |
| 2018-08-04 | $2,993.00 | $2,932.78 | $2,955.94 | $2,831.72 |
| 2018-08-05 | $2,932.78 | $2,855.69 | $2,966.25 | $2,855.69 |
| 2018-08-06 | $2,855.76 | $2,708.16 | $2,839.43 | $2,467.84 |
| 2018-08-07 | $2,708.16 | $2,613.31 | $2,641.55 | $2,583.06 |
| 2018-08-08 | $2,613.34 | $2,470.64 | $2,490.12 | $2,407.79 |
| 2018-08-09 | $2,470.66 | $2,583.93 | $2,633.65 | $2,553.83 |
| 2018-08-10 | $2,583.93 | $2,748.73 | $3,568.98 | $2,421.98 |
| 2018-08-11 | $2,748.52 | $2,600.64 | $3,807.33 | $2,537.59 |
| 2018-08-12 | $2,600.64 | $2,718.86 | $2,718.86 | $2,488.70 |
| 2018-08-13 | $2,718.64 | $2,806.54 | $3,003.20 | $2,693.18 |
| 2018-08-14 | $2,806.54 | $2,616.23 | $2,814.00 | $2,541.84 |
| 2018-08-15 | $2,616.24 | $2,674.70 | $2,696.03 | $2,635.17 |
| 2018-08-16 | $2,674.70 | $3,053.14 | $3,053.14 | $2,529.52 |
| 2018-08-17 | $3,053.14 | $3,321.29 | $3,427.40 | $2,966.02 |
| 2018-08-18 | $3,321.30 | $3,181.08 | $3,245.13 | $3,140.08 |
| 2018-08-19 | $3,181.09 | $3,219.23 | $3,277.10 | $3,187.37 |
| 2018-08-20 | $3,219.26 | $3,109.24 | $3,109.24 | $2,933.69 |
| 2018-08-21 | $3,109.34 | $3,050.82 | $3,218.94 | $2,985.91 |
| 2018-08-22 | $3,050.81 | $2,990.81 | $3,007.36 | $2,928.42 |
| 2018-08-23 | $2,990.81 | $3,073.31 | $3,089.00 | $3,034.07 |
| 2018-08-24 | $3,073.39 | $3,304.83 | $3,569.17 | $3,153.21 |
| 2018-08-25 | $3,304.82 | $3,273.54 | $3,324.83 | $3,273.54 |
| 2018-08-26 | $3,273.61 | $3,982.63 | $4,005.48 | $3,180.86 |
| 2018-08-27 | $3,982.63 | $4,068.52 | $4,108.64 | $3,836.85 |
| 2018-08-28 | $4,068.64 | $4,076.83 | $4,171.86 | $3,972.59 |
| 2018-08-29 | $4,076.83 | $4,023.17 | $4,066.89 | $4,019.64 |
| 2018-08-30 | $4,022.94 | $3,994.19 | $4,036.18 | $3,919.31 |
| 2018-08-31 | $3,994.19 | $4,032.07 | $4,052.45 | $3,940.72 |
| 2018-09-01 | $4,032.07 | $3,745.80 | $4,133.35 | $3,745.80 |
| 2018-09-02 | $3,745.80 | $3,553.52 | $3,830.24 | $3,073.83 |
| 2018-09-03 | $3,553.52 | $3,998.53 | $3,998.53 | $3,475.81 |
| 2018-09-04 | $3,998.53 | $4,053.42 | $4,104.28 | $4,053.42 |
| 2018-09-05 | $4,053.44 | $3,809.13 | $3,809.13 | $3,687.77 |
| 2018-09-06 | $3,809.14 | $3,189.95 | $3,756.79 | $3,189.95 |
| 2018-09-07 | $3,189.95 | $3,139.21 | $3,139.21 | $3,139.21 |
| 2018-09-08 | $3,139.86 | $3,572.53 | $3,572.53 | $2,020.01 |
| 2018-09-09 | $3,572.57 | $3,561.97 | $3,600.71 | $3,305.76 |
| 2018-09-10 | $3,561.97 | $3,604.93 | $3,604.93 | $3,604.93 |
| 2018-09-11 | $3,604.93 | $4,027.89 | $4,027.89 | $3,588.46 |
| 2018-09-12 | $4,027.89 | $3,656.51 | $4,054.48 | $3,656.51 |
| 2018-09-13 | $3,656.50 | $3,247.95 | $3,862.74 | $3,247.95 |
| 2018-09-14 | $3,248.03 | $3,873.45 | $3,873.45 | $3,244.95 |
| 2018-09-15 | $3,873.07 | $3,328.22 | $3,894.99 | $3,328.22 |
| 2018-09-16 | $3,328.52 | $3,893.01 | $3,893.01 | $3,318.20 |
| 2018-09-17 | $3,893.01 | $3,748.75 | $3,748.75 | $3,748.75 |
| 2018-09-18 | $3,748.66 | $3,776.13 | $3,799.61 | $2,435.13 |
| 2018-09-19 | $3,776.13 | $3,199.40 | $3,807.29 | $3,199.40 |
| 2018-09-20 | $3,199.42 | $3,252.95 | $3,252.95 | $3,252.95 |
| 2018-09-21 | $3,252.99 | $3,381.03 | $3,381.03 | $3,381.03 |
| 2018-09-22 | $3,381.04 | $3,358.30 | $3,358.30 | $3,358.30 |
| 2018-09-23 | $3,358.30 | $3,351.35 | $3,351.35 | $3,351.35 |
| 2018-09-24 | $3,351.37 | $3,291.77 | $3,291.77 | $3,291.77 |
| 2018-09-25 | $3,291.77 | $3,540.76 | $3,863.93 | $3,218.87 |
| 2018-09-26 | $3,540.76 | $3,555.72 | $3,555.72 | $3,554.43 |
| 2018-09-27 | $3,555.72 | $3,610.51 | $3,678.71 | $3,610.51 |
| 2018-09-28 | $3,610.51 | $3,638.84 | $3,638.84 | $3,583.11 |
| 2018-09-29 | $3,638.85 | $3,621.50 | $3,621.50 | $3,621.50 |
| 2018-09-30 | $3,621.50 | $3,643.04 | $3,643.04 | $3,632.44 |
| 2018-10-01 | $3,643.10 | $3,627.24 | $3,627.24 | $3,627.24 |
| 2018-10-02 | $3,627.24 | $3,589.01 | $3,589.01 | $3,589.01 |
| 2018-10-03 | $3,589.00 | $3,570.74 | $3,570.74 | $3,570.74 |
| 2018-10-04 | $3,570.94 | $4,282.79 | $4,825.62 | $3,618.88 |
| 2018-10-05 | $4,282.92 | $5,066.19 | $5,066.19 | $4,317.34 |
| 2018-10-06 | $5,066.19 | $4,481.16 | $5,033.40 | $4,481.16 |
| 2018-10-07 | $4,481.16 | $4,620.80 | $4,620.80 | $4,488.78 |
| 2018-10-08 | $4,621.02 | $4,687.63 | $4,854.55 | $4,655.05 |
| 2018-10-09 | $4,687.63 | $4,841.21 | $4,980.47 | $4,674.75 |
| 2018-10-10 | $4,841.21 | $3,652.49 | $4,804.18 | $3,652.49 |
| 2018-10-11 | $3,652.49 | $3,802.68 | $4,344.15 | $3,446.26 |
| 2018-10-12 | $3,802.68 | $4,375.60 | $4,375.60 | $3,828.02 |
| 2018-10-13 | $4,376.47 | $4,387.09 | $4,387.09 | $4,387.09 |
| 2018-10-14 | $4,387.09 | $4,394.41 | $4,394.41 | $4,394.41 |
| 2018-10-15 | $4,394.41 | $4,628.65 | $4,628.65 | $4,628.65 |
| 2018-10-16 | $4,628.88 | $4,608.14 | $4,608.14 | $4,608.14 |
| 2018-10-17 | $4,608.14 | $4,602.16 | $4,602.16 | $4,602.16 |
| 2018-10-18 | $4,603.48 | $4,542.10 | $4,542.10 | $4,027.55 |
| 2018-10-19 | $4,542.56 | $4,528.50 | $4,528.50 | $4,528.50 |
| 2018-10-20 | $4,528.50 | $4,543.39 | $4,543.39 | $4,543.39 |
| 2018-10-21 | $4,543.42 | $4,556.91 | $4,556.91 | $4,556.91 |
| 2018-10-22 | $4,556.91 | $4,538.26 | $4,538.26 | $4,538.26 |
| 2018-10-23 | $4,539.02 | $4,100.18 | $4,529.15 | $2,743.37 |
| 2018-10-24 | $4,100.44 | $3,962.82 | $4,104.00 | $3,962.82 |
| 2018-10-25 | $3,962.98 | $3,683.78 | $3,954.57 | $3,683.78 |
| 2018-10-26 | $3,683.78 | $3,680.61 | $3,680.61 | $3,680.61 |
| 2018-10-27 | $3,680.61 | $3,882.10 | $3,882.10 | $3,688.00 |
| 2018-10-28 | $3,882.10 | $3,882.44 | $3,882.44 | $3,235.37 |
| 2018-10-29 | $3,882.44 | $4,395.74 | $4,482.88 | $3,788.35 |
| 2018-10-30 | $4,396.07 | $4,509.12 | $4,509.12 | $4,271.90 |
| 2018-10-31 | $4,509.12 | $4,534.97 | $4,534.97 | $4,511.50 |
| 2018-11-01 | $4,535.11 | $4,498.82 | $4,566.46 | $3,828.78 |
| 2018-11-02 | $4,498.82 | $4,508.24 | $4,508.24 | $4,508.24 |
| 2018-11-03 | $4,508.23 | $3,825.79 | $4,495.31 | $3,825.79 |
| 2018-11-04 | $3,825.93 | $3,880.23 | $3,880.23 | $3,880.23 |
| 2018-11-05 | $3,880.23 | $3,860.24 | $3,860.24 | $3,860.24 |
| 2018-11-06 | $3,860.12 | $4,870.81 | $5,564.14 | $3,887.83 |
| 2018-11-07 | $4,870.81 | $4,244.29 | $4,908.36 | $4,244.29 |
| 2018-11-08 | $4,245.11 | $4,189.94 | $4,189.94 | $4,189.94 |
| 2018-11-09 | $4,189.94 | $4,145.69 | $4,145.69 | $4,145.69 |
| 2018-11-10 | $4,145.69 | $4,938.00 | $4,938.00 | $4,157.64 |
| 2018-11-11 | $4,938.01 | $4,611.97 | $4,947.11 | $3,844.91 |
| 2018-11-12 | $4,611.97 | $4,590.06 | $4,590.06 | $4,588.15 |
| 2018-11-13 | $4,590.06 | $4,568.64 | $4,623.16 | $4,564.20 |
| 2018-11-14 | $4,568.64 | $4,595.47 | $4,914.70 | $4,137.88 |
| 2018-11-15 | $4,594.70 | $4,519.13 | $4,941.56 | $4,267.25 |
| 2018-11-16 | $4,519.13 | $4,470.13 | $4,470.13 | $4,470.13 |
| 2018-11-17 | $4,470.69 | $4,841.08 | $4,841.08 | $4,455.15 |
| 2018-11-18 | $4,840.22 | $4,988.60 | $4,988.60 | $4,881.35 |
| 2018-11-19 | $4,988.60 | $4,638.88 | $4,638.88 | $3,366.73 |
| 2018-11-20 | $4,638.88 | $4,008.29 | $4,284.13 | $3,553.45 |
| 2018-11-21 | $4,008.29 | $5,511.65 | $6,338.40 | $3,549.96 |
| 2018-11-22 | $5,511.65 | $4,752.75 | $5,184.82 | $3,456.98 |
| 2018-11-23 | $4,752.75 | $4,777.76 | $4,777.76 | $3,474.74 |
| 2018-11-24 | $4,777.76 | $4,200.98 | $4,239.52 | $3,969.73 |
| 2018-11-25 | $4,200.98 | $4,284.44 | $4,364.52 | $3,643.78 |
| 2018-11-26 | $4,284.77 | $3,935.97 | $4,049.51 | $3,525.35 |
| 2018-11-27 | $3,936.16 | $3,975.91 | $3,975.91 | $3,975.91 |
| 2018-11-28 | $3,975.91 | $3,876.42 | $4,434.09 | $3,243.71 |
| 2018-11-29 | $3,876.39 | $3,897.46 | $3,897.46 | $3,897.46 |
| 2018-11-30 | $3,897.60 | $3,648.80 | $3,648.80 | $3,645.59 |
| 2018-12-01 | $3,648.80 | $4,189.07 | $4,189.07 | $3,819.69 |
| 2018-12-02 | $4,189.30 | $4,143.86 | $4,143.86 | $4,135.57 |
| 2018-12-03 | $4,143.86 | $3,871.41 | $3,871.41 | $3,871.41 |
| 2018-12-04 | $3,871.41 | $3,948.44 | $3,948.44 | $3,395.66 |
| 2018-12-05 | $3,948.44 | $3,549.91 | $3,737.53 | $1,496.13 |
| 2018-12-06 | $3,549.91 | $3,284.09 | $3,310.92 | $3,284.09 |
| 2018-12-07 | $3,284.09 | $3,223.20 | $3,223.20 | $3,223.20 |
| 2018-12-08 | $3,223.20 | $3,261.37 | $3,261.37 | $3,261.37 |
| 2018-12-09 | $3,261.37 | $3,161.70 | $3,385.53 | $2,594.03 |
| 2018-12-10 | $3,161.70 | $3,051.10 | $3,051.10 | $3,051.10 |
| 2018-12-11 | $3,051.10 | $3,230.97 | $3,230.97 | $2,992.90 |
| 2018-12-12 | $3,230.97 | $3,032.46 | $3,311.31 | $2,520.78 |
| 2018-12-13 | $3,032.46 | $2,858.92 | $2,875.45 | $2,858.92 |
| 2018-12-14 | $2,858.92 | $2,814.87 | $2,814.87 | $2,798.69 |
| 2018-12-15 | $2,814.87 | $3,215.70 | $3,215.70 | $2,798.71 |
| 2018-12-16 | $3,215.70 | $2,354.28 | $3,238.44 | $2,354.28 |
| 2018-12-17 | $2,354.28 | $2,594.79 | $3,050.38 | $2,566.05 |
| 2018-12-18 | $2,594.79 | $3,161.45 | $3,715.48 | $2,716.29 |
| 2018-12-19 | $3,161.45 | $3,362.14 | $3,362.14 | $3,179.05 |
| 2018-12-20 | $3,362.14 | $3,724.31 | $3,797.96 | $3,683.34 |
| 2018-12-21 | $3,724.31 | $3,546.75 | $3,546.75 | $3,509.32 |
| 2018-12-22 | $3,546.75 | $3,074.38 | $3,679.95 | $3,074.38 |
| 2018-12-23 | $3,074.38 | $3,071.85 | $3,071.85 | $3,045.80 |
| 2018-12-24 | $3,071.85 | $3,128.81 | $3,128.81 | $3,128.81 |
| 2018-12-25 | $3,128.81 | $2,939.32 | $2,939.32 | $2,939.32 |
| 2018-12-26 | $2,939.32 | $3,579.37 | $3,579.37 | $2,950.09 |
| 2018-12-27 | $3,579.37 | $3,390.86 | $3,390.86 | $3,390.86 |
| 2018-12-28 | $3,390.86 | $3,671.51 | $3,671.51 | $3,671.51 |
| 2018-12-29 | $3,671.51 | $2,885.77 | $3,531.27 | $2,885.77 |
| 2018-12-30 | $2,885.77 | $2,961.12 | $2,961.12 | $2,961.12 |
| 2018-12-31 | $2,961.12 | $3,043.26 | $3,043.26 | $2,848.02 |
| 2019-01-01 | $3,043.26 | $3,103.73 | $3,568.57 | $2,948.91 |
| 2019-01-02 | $3,103.73 | $3,168.41 | $3,168.41 | $3,168.41 |
| 2019-01-03 | $3,168.41 | $3,068.69 | $3,068.69 | $3,068.30 |
| 2019-01-04 | $3,068.69 | $3,099.25 | $3,099.25 | $3,099.25 |
| 2019-01-05 | $3,099.25 | $3,084.31 | $3,084.31 | $3,084.31 |
| 2019-01-06 | $3,084.31 | $3,282.28 | $3,282.28 | $3,282.28 |
| 2019-01-07 | $3,282.28 | $3,078.30 | $3,240.32 | $3,078.30 |
| 2019-01-08 | $3,078.30 | $3,071.37 | $3,071.37 | $3,018.44 |
| 2019-01-09 | $3,071.37 | $3,011.96 | $3,077.14 | $3,011.96 |
| 2019-01-10 | $3,011.96 | $2,729.10 | $2,729.10 | $2,729.10 |
| 2019-01-11 | $2,729.10 | $2,729.88 | $2,729.88 | $2,729.88 |
| 2019-01-12 | $2,729.88 | $2,726.30 | $2,726.30 | $2,726.30 |
| 2019-01-13 | $2,726.30 | $2,642.12 | $2,642.12 | $2,642.12 |
| 2019-01-14 | $2,642.12 | $2,647.55 | $2,755.70 | $2,518.65 |
| 2019-01-15 | $2,647.55 | $2,588.46 | $2,588.46 | $2,588.46 |
| 2019-01-16 | $2,588.46 | $2,604.72 | $2,604.72 | $2,604.72 |
| 2019-01-17 | $2,604.72 | $2,634.25 | $2,634.25 | $2,634.25 |
| 2019-01-18 | $2,634.25 | $2,607.63 | $2,607.63 | $2,607.63 |
| 2019-01-19 | $2,607.63 | $2,666.05 | $2,666.05 | $2,666.05 |
| 2019-01-20 | $2,666.05 | $2,533.09 | $2,575.90 | $2,533.09 |
| 2019-01-21 | $2,533.09 | $2,143.15 | $2,536.06 | $2,143.15 |
| 2019-01-22 | $2,143.15 | $2,557.45 | $2,557.45 | $2,161.22 |
| 2019-01-23 | $2,557.45 | $2,679.04 | $2,679.04 | $2,536.16 |
| 2019-01-24 | $2,679.04 | $2,698.89 | $2,698.89 | $2,698.89 |
| 2019-01-25 | $2,698.89 | $2,705.44 | $2,705.44 | $2,586.85 |
| 2019-01-26 | $2,705.44 | $2,715.72 | $2,715.72 | $2,715.72 |
| 2019-01-27 | $2,715.72 | $2,691.99 | $2,691.99 | $2,691.99 |
| 2019-01-28 | $2,691.99 | $2,607.68 | $2,607.68 | $2,607.68 |
| 2019-01-29 | $2,607.68 | $2,581.12 | $2,581.12 | $2,581.12 |
| 2019-01-30 | $2,581.12 | $2,618.09 | $2,618.09 | $2,618.09 |
| 2019-01-31 | $2,618.09 | $2,593.11 | $2,593.11 | $2,593.11 |
| 2019-02-01 | $2,593.11 | $2,076.98 | $2,613.88 | $2,076.98 |
| 2019-02-02 | $2,076.98 | $2,858.17 | $2,858.17 | $1,968.37 |
| 2019-02-03 | $2,858.17 | $2,810.06 | $2,810.06 | $2,810.06 |
| 2019-02-04 | $2,810.06 | $2,795.09 | $2,795.09 | $2,795.09 |
| 2019-02-05 | $2,795.09 | $2,808.46 | $2,808.46 | $2,808.46 |
| 2019-02-06 | $2,808.46 | $2,765.48 | $2,765.48 | $2,765.48 |
| 2019-02-07 | $2,765.48 | $2,749.54 | $2,749.54 | $2,749.54 |
| 2019-02-08 | $2,749.54 | $2,981.46 | $2,981.46 | $2,981.46 |
| 2019-02-09 | $2,981.46 | $2,975.13 | $2,975.13 | $2,975.13 |
| 2019-02-10 | $2,975.13 | $3,001.92 | $3,001.92 | $3,001.92 |
| 2019-02-11 | $3,001.92 | $2,941.80 | $2,941.80 | $2,941.80 |
| 2019-02-12 | $2,941.80 | $2,946.74 | $2,946.74 | $2,946.74 |
| 2019-02-13 | $2,946.74 | $2,937.34 | $2,937.34 | $2,937.34 |
| 2019-02-14 | $2,937.34 | $2,923.37 | $2,923.37 | $2,923.37 |
| 2019-02-15 | $2,923.37 | $2,927.26 | $2,927.26 | $2,927.26 |
| 2019-02-16 | $2,927.26 | $2,946.60 | $2,946.60 | $2,946.60 |
| 2019-02-17 | $2,946.60 | $2,990.33 | $2,990.33 | $2,990.33 |
| 2019-02-18 | $2,990.33 | $2,940.30 | $3,208.31 | $2,940.30 |
| 2019-02-19 | $2,940.30 | $3,020.10 | $3,091.52 | $2,422.43 |
| 2019-02-20 | $3,020.10 | $3,108.90 | $3,189.97 | $3,058.43 |
| 2019-02-21 | $3,108.90 | $3,161.84 | $3,220.50 | $3,008.69 |
| 2019-02-22 | $3,161.84 | $3,199.17 | $3,199.17 | $2,477.76 |
| 2019-02-23 | $3,199.17 | $3,332.13 | $3,332.13 | $3,332.13 |
| 2019-02-24 | $3,332.13 | $2,978.45 | $3,028.99 | $2,892.83 |
| 2019-02-25 | $2,978.45 | $3,062.18 | $3,088.33 | $2,454.97 |
| 2019-02-26 | $3,062.18 | $3,040.18 | $3,040.18 | $3,040.18 |
| 2019-02-27 | $3,040.18 | $4,865.01 | $5,209.78 | $2,382.71 |
| 2019-02-28 | $4,865.01 | $5,582.12 | $6,882.07 | $3,546.18 |
| 2019-03-01 | $5,582.12 | $7,011.61 | $7,624.65 | $5,364.07 |
| 2019-03-02 | $7,011.61 | $5,956.56 | $7,647.45 | $5,649.12 |
| 2019-03-03 | $5,956.56 | $7,472.13 | $7,548.37 | $5,909.08 |
| 2019-03-04 | $7,472.13 | $7,425.25 | $8,208.82 | $6,529.74 |
| 2019-03-05 | $7,425.25 | $6,314.91 | $8,329.49 | $5,036.43 |
| 2019-03-06 | $6,314.91 | $5,618.72 | $7,478.71 | $5,037.47 |
| 2019-03-07 | $5,618.72 | $6,600.44 | $6,988.70 | $5,513.31 |
| 2019-03-08 | $6,600.44 | $6,846.40 | $7,542.64 | $5,569.95 |
| 2019-03-09 | $6,846.40 | $5,053.11 | $7,026.98 | $3,624.42 |
| 2019-03-10 | $5,053.11 | $4,597.91 | $5,541.07 | $3,634.32 |
| 2019-03-11 | $4,597.91 | $3,991.14 | $4,959.86 | $3,870.24 |
| 2019-03-12 | $3,991.14 | $6,105.05 | $8,166.00 | $4,005.23 |
| 2019-03-13 | $6,105.05 | $8,571.35 | $9,696.10 | $4,498.99 |
| 2019-03-14 | $8,571.35 | $8,849.68 | $10,479.89 | $6,753.71 |
| 2019-03-15 | $8,849.68 | $10,956.55 | $11,309.99 | $7,893.43 |
| 2019-03-16 | $10,956.55 | $8,738.61 | $11,597.79 | $8,496.99 |
| 2019-03-17 | $8,738.61 | $9,515.24 | $10,354.82 | $7,036.48 |
| 2019-03-18 | $9,515.24 | $9,812.57 | $10,889.56 | $7,618.70 |
| 2019-03-19 | $9,812.57 | $8,169.00 | $11,066.39 | $7,967.80 |
| 2019-03-20 | $8,169.00 | $8,803.15 | $10,912.66 | $8,235.20 |
| 2019-03-21 | $8,803.15 | $7,314.38 | $9,992.32 | $4,036.90 |
| 2019-03-22 | $7,314.38 | $6,761.42 | $8,521.79 | $4,680.98 |
| 2019-03-23 | $6,761.42 | $6,932.47 | $7,974.35 | $6,571.82 |
| 2019-03-24 | $6,932.47 | $7,508.93 | $7,948.28 | $6,909.81 |
| 2019-03-25 | $7,508.93 | $6,593.24 | $7,574.38 | $5,886.83 |
| 2019-03-26 | $6,593.24 | $6,622.93 | $7,529.64 | $6,110.44 |
| 2019-03-27 | $6,622.93 | $6,999.55 | $7,120.92 | $6,068.97 |
| 2019-03-28 | $6,999.55 | $8,153.63 | $10,858.05 | $6,417.96 |
| 2019-03-29 | $8,153.63 | $7,277.14 | $9,620.63 | $7,277.14 |
| 2019-03-30 | $7,277.14 | $8,400.99 | $9,636.42 | $7,289.09 |
| 2019-03-31 | $8,400.99 | $9,500.31 | $9,500.31 | $8,225.38 |
| 2019-04-01 | $9,500.31 | $10,212.25 | $10,710.41 | $8,925.34 |
| 2019-04-02 | $10,212.25 | $10,451.76 | $12,610.81 | $9,568.51 |
| 2019-04-03 | $10,451.76 | $9,704.35 | $10,948.50 | $7,962.54 |
| 2019-04-04 | $9,704.35 | $9,237.12 | $10,318.06 | $7,861.38 |
| 2019-04-05 | $9,237.12 | $9,589.74 | $10,346.82 | $8,630.76 |
| 2019-04-06 | $9,589.74 | $9,153.62 | $9,608.78 | $8,344.46 |
| 2019-04-07 | $9,153.62 | $8,529.90 | $9,570.13 | $8,477.89 |
| 2019-04-08 | $8,529.90 | $5,982.32 | $9,529.36 | $5,294.09 |
| 2019-04-09 | $5,982.32 | $6,449.61 | $7,333.83 | $5,617.40 |
| 2019-04-10 | $6,449.61 | $5,956.83 | $7,233.30 | $5,797.27 |
| 2019-04-11 | $5,956.83 | $6,007.79 | $8,431.10 | $5,502.93 |
| 2019-04-12 | $6,007.79 | $6,250.25 | $7,114.10 | $5,843.73 |
| 2019-04-13 | $6,250.25 | $5,944.37 | $6,655.66 | $5,537.92 |
| 2019-04-14 | $5,944.37 | $5,785.46 | $6,456.99 | $5,630.49 |
| 2019-04-15 | $5,785.46 | $5,943.98 | $6,044.72 | $4,130.56 |
| 2019-04-16 | $5,943.98 | $4,962.07 | $6,151.12 | $4,623.76 |
| 2019-04-17 | $4,962.07 | $6,021.70 | $6,021.70 | $4,644.56 |
| 2019-04-18 | $6,021.70 | $4,944.33 | $6,083.21 | $4,738.03 |
| 2019-04-19 | $4,944.33 | $4,624.59 | $5,348.49 | $4,133.69 |
| 2019-04-20 | $4,624.59 | $4,992.23 | $5,087.03 | $4,527.25 |
| 2019-04-21 | $4,992.23 | $4,525.27 | $5,208.11 | $4,467.96 |
| 2019-04-22 | $4,525.27 | $4,720.88 | $5,178.88 | $4,585.47 |
| 2019-04-23 | $4,720.88 | $4,854.47 | $4,902.66 | $4,763.63 |
| 2019-04-24 | $4,854.47 | $4,368.03 | $4,896.03 | $4,309.12 |
| 2019-04-25 | $4,368.03 | $4,300.50 | $4,631.43 | $4,078.51 |
| 2019-04-26 | $4,300.50 | $4,575.12 | $4,747.32 | $4,360.00 |
| 2019-04-27 | $4,575.12 | $4,525.59 | $4,732.68 | $4,488.99 |
| 2019-04-28 | $4,529.04 | $4,617.61 | $4,768.93 | $4,536.94 |
| 2019-04-29 | $4,617.61 | $4,618.31 | $5,028.44 | $4,522.45 |
| 2019-04-30 | $4,618.31 | $7,490.90 | $8,454.01 | $4,687.16 |
| 2019-05-01 | $7,490.90 | $6,251.87 | $8,084.31 | $5,659.02 |
| 2019-05-02 | $6,251.87 | $6,270.82 | $6,710.88 | $5,885.77 |
| 2019-05-03 | $6,270.82 | $6,558.85 | $6,673.92 | $5,067.58 |
| 2019-05-04 | $6,558.85 | $6,132.08 | $6,716.09 | $6,132.08 |
| 2019-05-05 | $6,132.08 | $6,141.79 | $6,663.26 | $6,083.85 |
| 2019-05-06 | $6,141.79 | $6,380.47 | $6,840.32 | $6,035.58 |
| 2019-05-07 | $6,380.47 | $6,459.72 | $7,041.68 | $5,994.16 |
| 2019-05-08 | $6,459.72 | $6,358.63 | $7,078.48 | $6,178.67 |
| 2019-05-09 | $6,358.63 | $5,678.20 | $7,036.03 | $5,457.25 |
| 2019-05-10 | $5,678.20 | $5,830.55 | $5,849.63 | $5,595.30 |
| 2019-05-11 | $5,830.55 | $6,072.38 | $6,594.48 | $5,789.04 |
| 2019-05-12 | $6,072.38 | $6,197.53 | $6,351.74 | $5,733.52 |
| 2019-05-13 | $6,197.53 | $5,549.54 | $7,751.72 | $5,549.54 |
| 2019-05-14 | $5,549.54 | $5,626.79 | $6,352.98 | $5,589.28 |
| 2019-05-15 | $5,626.79 | $6,302.37 | $6,871.96 | $5,675.49 |
| 2019-05-16 | $6,302.37 | $6,082.75 | $6,241.81 | $6,007.16 |
| 2019-05-17 | $6,082.75 | $5,596.05 | $5,697.79 | $5,108.77 |
| 2019-05-18 | $5,596.05 | $5,187.98 | $5,615.95 | $5,148.02 |
| 2019-05-19 | $5,187.98 | $5,803.20 | $5,849.90 | $5,798.29 |
| 2019-05-20 | $5,803.20 | $5,522.82 | $5,681.99 | $5,438.84 |
| 2019-05-21 | $5,522.82 | $5,382.34 | $5,488.05 | $5,166.95 |
| 2019-05-22 | $5,382.34 | $5,423.48 | $5,894.06 | $5,164.93 |
| 2019-05-23 | $5,423.48 | $6,275.21 | $6,554.04 | $5,552.14 |
| 2019-05-24 | $6,275.21 | $6,028.49 | $6,592.23 | $5,991.70 |
| 2019-05-25 | $6,028.49 | $6,008.89 | $6,706.81 | $5,989.55 |
| 2019-05-26 | $6,008.89 | $6,347.46 | $6,506.28 | $6,130.18 |
| 2019-05-27 | $6,347.46 | $6,064.40 | $6,390.33 | $6,064.40 |
| 2019-05-28 | $6,064.40 | $6,018.62 | $6,031.70 | $6,018.62 |
| 2019-05-29 | $6,018.62 | $5,805.26 | $6,065.19 | $5,632.83 |
| 2019-05-30 | $5,805.26 | $5,792.55 | $5,793.38 | $5,408.53 |
| 2019-05-31 | $5,792.55 | $5,728.09 | $5,985.47 | $5,664.82 |
| 2019-06-01 | $5,728.09 | $5,953.17 | $5,989.11 | $5,562.17 |
| 2019-06-02 | $5,953.17 | $5,851.78 | $6,116.54 | $5,723.33 |
| 2019-06-03 | $5,851.78 | $5,557.61 | $5,680.14 | $5,409.93 |
| 2019-06-04 | $5,557.61 | $5,373.46 | $5,374.23 | $5,118.57 |
| 2019-06-05 | $5,373.46 | $5,236.53 | $5,453.12 | $5,195.23 |
| 2019-06-06 | $5,236.53 | $5,363.66 | $5,463.59 | $5,246.55 |
| 2019-06-07 | $5,363.66 | $5,529.82 | $5,529.82 | $5,377.77 |
| 2019-06-08 | $5,529.82 | $5,425.12 | $5,482.24 | $5,331.50 |
| 2019-06-09 | $5,425.12 | $5,275.50 | $5,281.62 | $5,136.39 |
| 2019-06-10 | $5,275.50 | $5,451.07 | $5,542.51 | $5,390.11 |
| 2019-06-11 | $5,451.07 | $5,462.95 | $5,462.95 | $5,380.61 |
| 2019-06-12 | $5,462.95 | $5,599.29 | $5,965.49 | $5,563.32 |
| 2019-06-13 | $5,599.29 | $5,809.37 | $6,004.55 | $5,490.65 |
| 2019-06-14 | $5,809.37 | $5,860.60 | $6,259.65 | $5,796.26 |
| 2019-06-15 | $5,860.60 | $5,956.68 | $6,239.99 | $5,902.67 |
| 2019-06-16 | $5,956.68 | $5,995.40 | $6,313.26 | $5,836.47 |
| 2019-06-17 | $5,995.40 | $6,152.43 | $6,564.15 | $6,068.41 |
| 2019-06-18 | $6,152.43 | $5,904.02 | $6,366.28 | $5,903.11 |
| 2019-06-19 | $5,904.02 | $6,301.49 | $6,304.27 | $6,032.35 |
| 2019-06-20 | $6,301.49 | $6,519.39 | $6,683.42 | $6,198.95 |
| 2019-06-21 | $6,519.39 | $6,773.07 | $7,153.21 | $6,744.45 |
| 2019-06-22 | $6,773.07 | $7,263.54 | $7,482.68 | $6,948.20 |
| 2019-06-23 | $7,263.54 | $7,209.46 | $7,542.74 | $7,121.53 |
| 2019-06-24 | $7,209.46 | $6,621.44 | $7,581.55 | $6,621.44 |
| 2019-06-25 | $6,621.44 | $6,809.40 | $7,044.20 | $6,809.40 |
| 2019-06-26 | $6,809.40 | $6,597.39 | $7,489.70 | $6,597.39 |
| 2019-06-27 | $6,597.39 | $6,469.37 | $6,469.37 | $4,573.18 |
| 2019-06-28 | $6,469.37 | $6,918.83 | $7,165.93 | $6,918.83 |
| 2019-06-29 | $6,918.83 | $6,655.10 | $6,655.10 | $6,655.10 |
| 2019-06-30 | $6,655.10 | $6,030.67 | $6,030.67 | $6,030.67 |
| 2019-07-01 | $6,030.67 | $4,372.32 | $5,931.45 | $4,372.32 |
| 2019-07-02 | $4,372.32 | $4,337.65 | $6,072.71 | $4,337.65 |
| 2019-07-03 | $4,337.65 | $4,792.64 | $4,792.64 | $4,792.64 |
| 2019-07-04 | $4,792.64 | $4,462.61 | $4,462.61 | $4,462.61 |
| 2019-07-05 | $4,462.61 | $4,397.30 | $4,397.30 | $4,397.30 |
| 2019-07-06 | $4,397.30 | $6,074.43 | $6,074.43 | $3,657.03 |
| 2019-07-07 | $6,074.43 | $6,196.11 | $6,196.11 | $3,730.29 |
| 2019-07-08 | $6,196.11 | $6,639.93 | $6,639.93 | $6,639.93 |
| 2019-07-09 | $6,639.93 | $4,488.94 | $6,786.19 | $4,488.94 |
| 2019-07-10 | $4,488.94 | $4,321.81 | $4,321.81 | $4,321.81 |
| 2019-07-11 | $4,321.81 | $4,052.90 | $4,094.87 | $4,051.76 |
| 2019-07-12 | $4,052.90 | $4,365.03 | $4,600.97 | $4,215.20 |
| 2019-07-13 | $4,365.03 | $4,204.67 | $4,204.67 | $4,204.67 |
| 2019-07-14 | $4,204.67 | $3,872.57 | $3,873.59 | $3,775.63 |
| 2019-07-15 | $3,872.57 | $3,255.08 | $4,117.67 | $3,255.08 |
| 2019-07-16 | $3,255.08 | $2,909.96 | $2,909.96 | $2,356.80 |
| 2019-07-17 | $2,909.96 | $2,729.47 | $3,551.70 | $2,725.59 |
| 2019-07-18 | $2,729.47 | $2,776.61 | $4,145.76 | $2,776.61 |
| 2019-07-19 | $2,776.61 | $4,142.61 | $5,537.17 | $2,749.10 |
| 2019-07-20 | $4,142.61 | $5,703.57 | $6,455.65 | $3,722.76 |
| 2019-07-21 | $5,703.57 | $5,931.73 | $5,987.84 | $3,084.97 |
| 2019-07-22 | $5,931.73 | $4,194.37 | $5,899.17 | $2,891.24 |
| 2019-07-23 | $4,194.37 | $3,565.23 | $4,828.53 | $2,881.35 |
| 2019-07-24 | $3,565.23 | $2,964.87 | $4,789.33 | $2,677.57 |
| 2019-07-25 | $2,964.87 | $2,690.00 | $3,699.98 | $2,690.00 |
| 2019-07-26 | $2,690.00 | $5,245.74 | $5,245.74 | $2,680.48 |
| 2019-07-27 | $5,245.74 | $3,551.53 | $5,049.10 | $2,734.50 |
| 2019-07-28 | $3,551.53 | $3,379.97 | $3,657.34 | $3,094.01 |
| 2019-07-29 | $3,379.97 | $3,369.26 | $3,616.44 | $3,132.53 |
| 2019-07-30 | $3,369.26 | $2,692.50 | $3,606.96 | $1,919.10 |
| 2019-07-31 | $2,692.50 | $1,513.39 | $3,303.22 | $1,513.39 |
| 2019-08-01 | $1,513.39 | $1,497.17 | $2,256.92 | $1,497.17 |
| 2019-08-03 | $1,641.47 | $1,621.83 | $2,113.79 | $973.64 |
| 2019-08-04 | $1,621.83 | $1,623.88 | $1,623.88 | $1,621.83 |
| 2019-08-10 | $1,720.46 | $1,242.07 | $1,637.27 | $1,128.02 |
| 2019-08-11 | $1,242.07 | $1,242.46 | $1,242.46 | $1,242.07 |
| 2019-08-17 | $1,338.57 | $1,254.68 | $1,320.07 | $1,254.68 |
| 2019-08-18 | $1,254.68 | $1,312.95 | $1,312.95 | $1,254.68 |
| 2019-08-24 | $1,243.55 | $1,139.10 | $1,681.21 | $1,109.84 |
| 2019-08-25 | $1,139.10 | $1,137.25 | $1,139.10 | $1,137.25 |
| 2019-08-31 | $1,146.64 | $1,152.29 | $1,152.29 | $1,152.29 |
| 2019-09-01 | $1,152.29 | $1,153.91 | $1,153.91 | $1,152.29 |
| 2019-09-07 | $1,311.42 | $1,330.69 | $1,445.26 | $1,191.95 |
| 2019-09-08 | $1,330.69 | $1,192.94 | $1,330.69 | $1,192.94 |
| 2019-09-14 | $1,634.04 | $1,853.27 | $3,534.71 | $1,699.38 |
| 2019-09-15 | $1,853.27 | $1,859.65 | $1,859.65 | $1,853.27 |
| 2019-09-21 | $1,775.55 | $1,667.68 | $1,753.01 | $1,667.68 |
| 2019-09-22 | $1,667.68 | $1,667.83 | $1,667.83 | $1,667.68 |
| 2019-09-28 | $1,810.17 | $1,467.25 | $2,598.27 | $1,403.55 |
| 2019-09-29 | $1,467.25 | $1,473.15 | $1,473.15 | $1,467.25 |
| 2019-10-05 | $1,315.87 | $1,528.34 | $1,528.34 | $1,318.07 |
| 2019-10-06 | $1,528.34 | $1,531.88 | $1,531.88 | $1,528.34 |
| 2019-10-12 | $1,608.43 | $1,370.85 | $1,623.13 | $1,141.12 |
| 2019-10-13 | $1,370.85 | $1,369.63 | $1,370.85 | $1,369.63 |
| 2019-10-19 | $1,379.26 | $1,596.16 | $1,596.16 | $1,380.68 |
| 2019-10-20 | $1,596.16 | $1,599.81 | $1,599.81 | $1,596.16 |
| 2019-10-26 | $1,735.95 | $1,431.53 | $1,837.13 | $1,431.53 |
| 2019-10-27 | $1,431.53 | $1,447.82 | $1,447.82 | $1,431.53 |
| 2019-11-02 | $1,111.27 | $1,117.82 | $1,117.82 | $1,117.82 |
| 2019-11-03 | $1,117.82 | $1,122.69 | $1,122.69 | $1,117.82 |
| 2019-11-09 | $1,011.36 | $1,029.88 | $1,510.88 | $1,020.05 |
| 2019-11-10 | $1,029.88 | $1,027.55 | $1,029.88 | $1,027.55 |
| 2019-11-16 | $516.75 | $554.14 | $747.97 | $518.29 |
| 2019-11-17 | $554.14 | $733.29 | $733.29 | $554.14 |
| 2019-11-23 | $321.08 | $245.67 | $365.91 | $245.67 |
| 2019-11-24 | $245.67 | $263.84 | $263.84 | $245.67 |
| 2019-11-30 | $168.11 | $159.04 | $240.39 | $159.04 |
| 2019-12-01 | $159.04 | $158.74 | $159.04 | $158.74 |
| 2019-12-07 | $175.06 | $168.03 | $174.27 | $150.97 |
| 2019-12-08 | $168.03 | $171.95 | $171.95 | $168.03 |
| 2019-12-14 | $203.97 | $171.04 | $201.25 | $171.04 |
| 2019-12-15 | $171.04 | $170.50 | $171.04 | $170.50 |
| 2019-12-21 | $142.34 | $141.83 | $187.65 | $141.47 |
| 2019-12-22 | $141.83 | $162.31 | $162.31 | $141.83 |
| 2019-12-28 | $168.75 | $168.68 | $171.25 | $168.68 |
| 2019-12-29 | $168.68 | $168.52 | $168.68 | $168.52 |
| 2020-01-04 | $168.48 | $134.28 | $168.52 | $134.27 |
| 2020-01-05 | $134.28 | $134.83 | $134.83 | $134.28 |
| 2020-01-18 | $162.86 | $190.93 | $191.19 | $163.13 |
| 2020-01-19 | $190.93 | $190.83 | $190.93 | $190.83 |
| 2020-02-01 | $264.57 | $295.10 | $333.48 | $235.31 |
| 2020-02-02 | $295.10 | $294.89 | $295.10 | $294.89 |
| 2020-02-08 | $192.19 | $194.18 | $199.09 | $150.30 |
| 2020-02-09 | $194.18 | $184.03 | $194.18 | $184.03 |
| 2020-02-22 | $239.01 | $236.08 | $236.08 | $233.98 |
| 2020-02-23 | $236.08 | $236.31 | $236.31 | $236.08 |
| 2020-02-29 | $155.73 | $167.58 | $167.66 | $135.36 |
| 2020-03-01 | $167.58 | $162.69 | $167.58 | $162.69 |
| 2020-03-07 | $249.94 | $241.82 | $241.82 | $216.59 |
| 2020-03-08 | $241.82 | $238.24 | $241.82 | $238.24 |
| 2020-03-14 | $129.44 | $128.66 | $128.66 | $119.03 |
| 2020-03-15 | $128.66 | $128.21 | $128.66 | $128.21 |
| 2020-03-21 | $108.61 | $146.40 | $151.48 | $108.42 |
| 2020-03-22 | $146.40 | $116.50 | $145.60 | $116.50 |
| 2020-03-28 | $128.83 | $134.36 | $134.36 | $128.66 |
| 2020-03-29 | $134.36 | $134.30 | $134.38 | $134.30 |
| 2020-04-04 | $154.03 | $144.39 | $157.05 | $137.52 |
| 2020-04-05 | $144.39 | $144.08 | $144.09 | $144.08 |
| 2020-04-11 | $137.46 | $113.58 | $137.68 | $113.58 |
| 2020-04-12 | $113.58 | $114.05 | $114.05 | $113.58 |
| 2020-04-18 | $136.19 | $141.46 | $149.59 | $141.46 |
| 2020-04-19 | $141.46 | $141.58 | $141.58 | $141.46 |
| 2020-05-02 | $113.37 | $134.00 | $134.27 | $115.32 |
| 2020-05-03 | $134.00 | $133.63 | $133.93 | $133.63 |
| 2020-05-09 | $117.70 | $142.93 | $142.93 | $114.40 |
| 2020-05-10 | $142.93 | $143.11 | $143.11 | $142.93 |
| 2020-08-29 | $1,599.56 | $721.01 | $2,833.80 | $721.01 |
| 2020-08-30 | $721.01 | $722.68 | $722.68 | $721.01 |
| 2020-09-05 | $378.69 | $318.44 | $329.07 | $318.44 |
| 2020-09-06 | $318.44 | $318.08 | $318.44 | $318.08 |
| 2020-09-12 | $378.82 | $417.29 | $417.29 | $380.62 |
| 2020-09-13 | $417.29 | $416.84 | $417.29 | $416.84 |
| 2020-09-19 | $365.98 | $380.83 | $387.82 | $354.79 |
| 2020-09-20 | $380.83 | $380.34 | $380.83 | $380.34 |
| 2020-09-26 | $361.17 | $362.52 | $364.29 | $362.52 |
| 2020-09-27 | $362.52 | $361.50 | $362.52 | $361.50 |
| 2020-10-03 | $465.49 | $466.15 | $466.15 | $466.15 |
| 2020-10-04 | $466.15 | $467.59 | $467.59 | $466.42 |
| 2020-10-10 | $528.39 | $419.18 | $539.99 | $418.38 |
| 2020-10-11 | $419.18 | $419.23 | $419.43 | $419.23 |
| 2020-10-17 | $445.64 | $461.03 | $461.03 | $449.24 |
| 2020-10-18 | $461.03 | $460.24 | $460.24 | $460.21 |
Description
Primalbase Token Crypto ICO Description
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
Tehnoloogia
Primalbase Token Crypto Technology
Sorry, detailed technology about Primalbase Token is not currently available
Funktsioonid
Primalbase Token Crypto Features
Sorry, detailed features about Primalbase Token is not currently available
ICO Status
Primalbase Token ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-06-26
Lõpp
2017-06-27
Varu tõstetud (BTC)
3,100 BTC
Varu tõstetud (USD)
7912000
Alghind (USD)
7912
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Netherlands
Õigusnõustajad
N/A
Valge leht
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine