PHX Coin Values PHX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgPhoenix Global Crypto Coin Rank 582
Veebisait
Valge leht
3,410,627,416 PHX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Phoenix Global
Phoenix Global valuesUSD Hind $ 0.0027
$ 0.0027
Phoenix Global BTC Hind 0.00000012
0.00000012
Phoenix Global 24h turumaht $ 137,635
$ 137,635
Phoenix Global Turuosa ülempiirid $ 9,359,687
$ 9,359,687
24h turumaht
6 BTC1 H
0.61 %
24 H
7.95 %
7 d
3.77 %
Täna Phoenix Global USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 392 münt's praegu ringlusse turul. Phoenix Global hinnad muutuvad praegu 7.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Phoenix Global on kaubeldatud Krüptovahetused. Hangi Phoenix Global's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Phoenix Global
Sümbol
PHX
Algoritm
BTC Hind
0.00000012 BTC
BTC Turg
392 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
3,410,627,416 PHX
1h
0.61 %
24h
7.95 %
7d
3.77 %
Twitter
Veebisait
Share Phoenix Global Price
PHX Tabelid
Phoenix Global Hind Tabelid
PHX Kõrge/Madal hinnatabel
Phoenix Global Hind Kõrge/Madal hinnatabel
Historical Data
Phoenix Global Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-22 | $0.0186300 | $0.0170300 | $0.0181300 | $0.0168700 |
| 2018-08-23 | $0.0170300 | $0.0183500 | $0.0192800 | $0.0173700 |
| 2018-08-24 | $0.0183500 | $0.0183800 | $0.0192100 | $0.0176000 |
| 2018-08-25 | $0.0183800 | $0.0186500 | $0.0192900 | $0.0181300 |
| 2018-08-26 | $0.0186500 | $0.0186200 | $0.0190500 | $0.0179100 |
| 2018-08-27 | $0.0186200 | $0.0188900 | $0.0201600 | $0.0177800 |
| 2018-08-28 | $0.0188900 | $0.0191400 | $0.0199000 | $0.0182200 |
| 2018-08-29 | $0.0191400 | $0.0179300 | $0.0190500 | $0.0178100 |
| 2018-08-30 | $0.0179300 | $0.0178100 | $0.0185000 | $0.0166000 |
| 2018-08-31 | $0.0178100 | $0.0174700 | $0.0183000 | $0.0172000 |
| 2018-09-01 | $0.0174700 | $0.0185300 | $0.0188000 | $0.0174300 |
| 2018-09-02 | $0.0185300 | $0.0181200 | $0.0189000 | $0.0180700 |
| 2018-09-03 | $0.0181200 | $0.0182000 | $0.0183800 | $0.0176000 |
| 2018-09-04 | $0.0182000 | $0.0185000 | $0.0188200 | $0.0176500 |
| 2018-09-05 | $0.0185000 | $0.0137000 | $0.0150200 | $0.0131300 |
| 2018-09-06 | $0.0137000 | $0.0139800 | $0.0141100 | $0.0132100 |
| 2018-09-07 | $0.0139900 | $0.0129300 | $0.0131600 | $0.0126300 |
| 2018-09-08 | $0.0129300 | $0.0118400 | $0.0122900 | $0.0115600 |
| 2018-09-09 | $0.0118400 | $0.0117400 | $0.0120400 | $0.0114900 |
| 2018-09-10 | $0.0117400 | $0.0120500 | $0.0124800 | $0.0117000 |
| 2018-09-11 | $0.0120500 | $0.0110300 | $0.0117100 | $0.0107600 |
| 2018-09-12 | $0.0110300 | $0.0107500 | $0.0110600 | $0.0105800 |
| 2018-09-13 | $0.0107500 | $0.0113400 | $0.0125300 | $0.0111400 |
| 2018-09-14 | $0.0113400 | $0.0111000 | $0.0115900 | $0.0106100 |
| 2018-09-15 | $0.0111000 | $0.0119800 | $0.0122200 | $0.0110900 |
| 2018-09-16 | $0.0119800 | $0.0130500 | $0.0139300 | $0.0115400 |
| 2018-09-17 | $0.0130500 | $0.0116800 | $0.0123400 | $0.0111800 |
| 2018-09-18 | $0.0116800 | $0.0137300 | $0.0159100 | $0.0121500 |
| 2018-09-19 | $0.0137300 | $0.0130700 | $0.0144600 | $0.0123900 |
| 2018-09-20 | $0.0130700 | $0.0130600 | $0.0140200 | $0.0130600 |
| 2018-09-21 | $0.0130600 | $0.0136500 | $0.0157900 | $0.0134100 |
| 2018-09-22 | $0.0136500 | $0.0133700 | $0.0139300 | $0.0127900 |
| 2018-09-23 | $0.0133700 | $0.0132600 | $0.0137000 | $0.0132600 |
| 2018-09-24 | $0.0132600 | $0.0124500 | $0.0129900 | $0.0120800 |
| 2018-09-25 | $0.0124500 | $0.0122800 | $0.0133800 | $0.0116700 |
| 2018-09-26 | $0.0122800 | $0.0123500 | $0.0126500 | $0.0119300 |
| 2018-09-27 | $0.0123500 | $0.0128600 | $0.0135400 | $0.0128100 |
| 2018-09-28 | $0.0128600 | $0.0134000 | $0.0150600 | $0.0123400 |
| 2018-09-29 | $0.0134000 | $0.0132700 | $0.0144400 | $0.0129000 |
| 2018-09-30 | $0.0132700 | $0.0133200 | $0.0139600 | $0.0130200 |
| 2018-10-01 | $0.0133200 | $0.0131700 | $0.0138200 | $0.0129700 |
| 2018-10-02 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0128000 |
| 2018-10-03 | $0.0133900 | $0.0135600 | $0.0140500 | $0.0129500 |
| 2018-10-04 | $0.0135600 | $0.0135200 | $0.0139700 | $0.0131900 |
| 2018-10-05 | $0.0135200 | $0.0137600 | $0.0140300 | $0.0135900 |
| 2018-10-06 | $0.0137600 | $0.0139400 | $0.0146000 | $0.0133300 |
| 2018-10-07 | $0.0139400 | $0.0136500 | $0.0142500 | $0.0135400 |
| 2018-10-08 | $0.0136500 | $0.0142300 | $0.0145500 | $0.0138800 |
| 2018-10-09 | $0.0142300 | $0.0141300 | $0.0145900 | $0.0139100 |
| 2018-10-10 | $0.0141300 | $0.0151300 | $0.0156900 | $0.0138600 |
| 2018-10-11 | $0.0151300 | $0.0121100 | $0.0132800 | $0.0119600 |
| 2018-10-12 | $0.0121100 | $0.0123500 | $0.0126200 | $0.0120700 |
| 2018-10-13 | $0.0123500 | $0.0132200 | $0.0135800 | $0.0123000 |
| 2018-10-14 | $0.0132200 | $0.0130300 | $0.0136500 | $0.0118300 |
| 2018-10-15 | $0.0130300 | $0.0133100 | $0.0140800 | $0.0127100 |
| 2018-10-16 | $0.0133100 | $0.0140000 | $0.0144600 | $0.0132700 |
| 2018-10-17 | $0.0140000 | $0.0136400 | $0.0138500 | $0.0134900 |
| 2018-10-18 | $0.0136400 | $0.0137400 | $0.0143700 | $0.0132800 |
| 2018-10-19 | $0.0137400 | $0.0140400 | $0.0146100 | $0.0134900 |
| 2018-10-20 | $0.0140400 | $0.0141200 | $0.0145200 | $0.0140600 |
| 2018-10-21 | $0.0141200 | $0.0139200 | $0.0144800 | $0.0137900 |
| 2018-10-22 | $0.0139300 | $0.0140000 | $0.0140500 | $0.0136000 |
| 2018-10-23 | $0.0140100 | $0.0154300 | $0.0171200 | $0.0139800 |
| 2018-10-24 | $0.0154300 | $0.0149300 | $0.0157400 | $0.0146800 |
| 2018-10-25 | $0.0149400 | $0.0148000 | $0.0153600 | $0.0145200 |
| 2018-10-26 | $0.0148600 | $0.0174500 | $0.0176700 | $0.0141500 |
| 2018-10-27 | $0.0176900 | $0.0396000 | $0.0648 | $0.0159200 |
| 2018-10-28 | $0.0396000 | $0.0343700 | $0.0461200 | $0.0312100 |
| 2018-10-29 | $0.0343700 | $0.0293700 | $0.0345600 | $0.0271200 |
| 2018-10-30 | $0.0293700 | $0.0273900 | $0.0306300 | $0.0263700 |
| 2018-10-31 | $0.0273900 | $0.0268300 | $0.0283500 | $0.0257200 |
| 2018-11-01 | $0.0268300 | $0.0290900 | $0.0295100 | $0.0259900 |
| 2018-11-02 | $0.0291700 | $0.0284400 | $0.0327300 | $0.0283400 |
| 2018-11-03 | $0.0284400 | $0.0270100 | $0.0283200 | $0.0263300 |
| 2018-11-04 | $0.0270100 | $0.0256300 | $0.0288800 | $0.0233700 |
| 2018-11-05 | $0.0256300 | $0.0234400 | $0.0264200 | $0.0226300 |
| 2018-11-06 | $0.0234400 | $0.0270300 | $0.0297300 | $0.0235100 |
| 2018-11-07 | $0.0272700 | $0.0267300 | $0.0324800 | $0.0262200 |
| 2018-11-08 | $0.0267300 | $0.0255200 | $0.0265600 | $0.0243000 |
| 2018-11-09 | $0.0255200 | $0.0249200 | $0.0271600 | $0.0242700 |
| 2018-11-10 | $0.0249200 | $0.0254300 | $0.0263800 | $0.0245800 |
| 2018-11-11 | $0.0254300 | $0.0287300 | $0.0293000 | $0.0250700 |
| 2018-11-12 | $0.0287300 | $0.0267700 | $0.0299400 | $0.0259500 |
| 2018-11-13 | $0.0267700 | $0.0275400 | $0.0288600 | $0.0252500 |
| 2018-11-14 | $0.0275400 | $0.0226000 | $0.0245400 | $0.0201500 |
| 2018-11-15 | $0.0226400 | $0.0199000 | $0.0224900 | $0.0185300 |
| 2018-11-16 | $0.0199000 | $0.0188800 | $0.0198300 | $0.0183100 |
| 2018-11-17 | $0.0188800 | $0.0185400 | $0.0191500 | $0.0181000 |
| 2018-11-18 | $0.0185400 | $0.0193700 | $0.0198700 | $0.0187100 |
| 2018-11-19 | $0.0193700 | $0.0142700 | $0.0172800 | $0.0136200 |
| 2018-11-20 | $0.0142700 | $0.0116100 | $0.0131900 | $0.0105400 |
| 2018-11-21 | $0.0116100 | $0.0124700 | $0.0131200 | $0.0119800 |
| 2018-11-22 | $0.0124700 | $0.0110700 | $0.0118000 | $0.0109400 |
| 2018-11-23 | $0.0110700 | $0.0108900 | $0.0112500 | $0.0105300 |
| 2018-11-24 | $0.0108900 | $0.009653 | $0.0104800 | $0.009278 |
| 2018-11-25 | $0.009652 | $0.0100500 | $0.0101500 | $0.009410 |
| 2018-11-26 | $0.0100400 | $0.0104000 | $0.0110900 | $0.009368 |
| 2018-11-27 | $0.0104000 | $0.0116600 | $0.0125600 | $0.0099740 |
| 2018-11-28 | $0.0116600 | $0.0123000 | $0.0145500 | $0.0122100 |
| 2018-11-29 | $0.0123000 | $0.0115800 | $0.0121000 | $0.0110300 |
| 2018-11-30 | $0.0115800 | $0.0102300 | $0.0111300 | $0.009718 |
| 2018-12-01 | $0.0102300 | $0.0110600 | $0.0115700 | $0.0107000 |
| 2018-12-02 | $0.0110600 | $0.0105300 | $0.0111000 | $0.0103900 |
| 2018-12-03 | $0.0105300 | $0.0106300 | $0.0109600 | $0.009433 |
| 2018-12-04 | $0.0106300 | $0.0104900 | $0.0109700 | $0.0102400 |
| 2018-12-05 | $0.0104900 | $0.009532 | $0.0099170 | $0.009367 |
| 2018-12-06 | $0.009532 | $0.008320 | $0.009287 | $0.008285 |
| 2018-12-07 | $0.008320 | $0.008307 | $0.009080 | $0.008106 |
| 2018-12-08 | $0.008307 | $0.008522 | $0.008847 | $0.007948 |
| 2018-12-09 | $0.008522 | $0.008955 | $0.009338 | $0.008597 |
| 2018-12-10 | $0.008955 | $0.008318 | $0.008625 | $0.008134 |
| 2018-12-11 | $0.008318 | $0.008064 | $0.008179 | $0.007839 |
| 2018-12-12 | $0.008064 | $0.008347 | $0.008408 | $0.008150 |
| 2018-12-13 | $0.008347 | $0.007576 | $0.007966 | $0.007576 |
| 2018-12-14 | $0.007576 | $0.007042 | $0.007407 | $0.006996 |
| 2018-12-15 | $0.007042 | $0.007171 | $0.007246 | $0.007021 |
| 2018-12-16 | $0.007171 | $0.007240 | $0.007325 | $0.007062 |
| 2018-12-17 | $0.007240 | $0.008484 | $0.008979 | $0.008029 |
| 2018-12-18 | $0.008484 | $0.008686 | $0.009381 | $0.008626 |
| 2018-12-19 | $0.008686 | $0.008498 | $0.008961 | $0.008089 |
| 2018-12-20 | $0.008498 | $0.009235 | $0.009833 | $0.009019 |
| 2018-12-21 | $0.009235 | $0.008773 | $0.009343 | $0.008471 |
| 2018-12-22 | $0.008773 | $0.009309 | $0.0101000 | $0.009100 |
| 2018-12-23 | $0.009309 | $0.009379 | $0.0103500 | $0.009134 |
| 2018-12-24 | $0.009379 | $0.009607 | $0.0100400 | $0.008996 |
| 2018-12-25 | $0.009607 | $0.008488 | $0.009015 | $0.008300 |
| 2018-12-26 | $0.008488 | $0.008541 | $0.008771 | $0.008266 |
| 2018-12-27 | $0.008541 | $0.007513 | $0.007700 | $0.007331 |
| 2018-12-28 | $0.007513 | $0.008420 | $0.009201 | $0.008384 |
| 2018-12-29 | $0.008420 | $0.007944 | $0.008451 | $0.007804 |
| 2018-12-30 | $0.007944 | $0.008327 | $0.008822 | $0.008129 |
| 2018-12-31 | $0.008327 | $0.007840 | $0.007865 | $0.007661 |
| 2019-01-01 | $0.007840 | $0.008103 | $0.008434 | $0.007906 |
| 2019-01-02 | $0.008103 | $0.008668 | $0.009000 | $0.008286 |
| 2019-01-03 | $0.008668 | $0.008194 | $0.008493 | $0.007958 |
| 2019-01-04 | $0.008194 | $0.008361 | $0.008582 | $0.007997 |
| 2019-01-05 | $0.008361 | $0.008260 | $0.008371 | $0.008044 |
| 2019-01-06 | $0.008260 | $0.008797 | $0.008914 | $0.008283 |
| 2019-01-07 | $0.008797 | $0.008704 | $0.008925 | $0.008412 |
| 2019-01-08 | $0.008704 | $0.008487 | $0.008647 | $0.008327 |
| 2019-01-09 | $0.008487 | $0.008479 | $0.008626 | $0.008314 |
| 2019-01-10 | $0.008479 | $0.007177 | $0.007678 | $0.007033 |
| 2019-01-11 | $0.007177 | $0.007186 | $0.007356 | $0.007007 |
| 2019-01-12 | $0.007186 | $0.009160 | $0.009562 | $0.006961 |
| 2019-01-13 | $0.009160 | $0.008284 | $0.0104900 | $0.007564 |
| 2019-01-14 | $0.008284 | $0.008541 | $0.009632 | $0.008305 |
| 2019-01-15 | $0.008541 | $0.007836 | $0.008568 | $0.007476 |
| 2019-01-16 | $0.007836 | $0.007999 | $0.008091 | $0.007738 |
| 2019-01-17 | $0.007999 | $0.008553 | $0.008947 | $0.007881 |
| 2019-01-18 | $0.008553 | $0.008399 | $0.009798 | $0.008114 |
| 2019-01-19 | $0.008399 | $0.008663 | $0.009804 | $0.008500 |
| 2019-01-20 | $0.008663 | $0.008084 | $0.008222 | $0.007772 |
| 2019-01-21 | $0.008084 | $0.008140 | $0.008354 | $0.007870 |
| 2019-01-22 | $0.008140 | $0.008338 | $0.008577 | $0.008180 |
| 2019-01-23 | $0.008338 | $0.008608 | $0.009135 | $0.008218 |
| 2019-01-24 | $0.008608 | $0.008532 | $0.008707 | $0.008344 |
| 2019-01-25 | $0.008532 | $0.009068 | $0.009418 | $0.008384 |
| 2019-01-26 | $0.009068 | $0.008778 | $0.009714 | $0.008271 |
| 2019-01-27 | $0.008778 | $0.008064 | $0.008547 | $0.007870 |
| 2019-01-28 | $0.008064 | $0.008250 | $0.009111 | $0.007169 |
| 2019-01-29 | $0.008250 | $0.009481 | $0.0099840 | $0.008124 |
| 2019-01-30 | $0.009481 | $0.008653 | $0.0104500 | $0.008500 |
| 2019-01-31 | $0.008653 | $0.008002 | $0.008670 | $0.007804 |
| 2019-02-01 | $0.008002 | $0.008486 | $0.008724 | $0.007948 |
| 2019-02-02 | $0.008486 | $0.008326 | $0.008912 | $0.008326 |
| 2019-02-03 | $0.008326 | $0.008136 | $0.008351 | $0.007994 |
| 2019-02-04 | $0.008136 | $0.008168 | $0.008409 | $0.008009 |
| 2019-02-05 | $0.008168 | $0.007837 | $0.008471 | $0.007833 |
| 2019-02-06 | $0.007837 | $0.007630 | $0.007932 | $0.007485 |
| 2019-02-07 | $0.007630 | $0.007710 | $0.007809 | $0.007562 |
| 2019-02-08 | $0.007710 | $0.008389 | $0.008895 | $0.008322 |
| 2019-02-09 | $0.008389 | $0.008607 | $0.008687 | $0.008302 |
| 2019-02-10 | $0.008607 | $0.008555 | $0.009184 | $0.008419 |
| 2019-02-11 | $0.008555 | $0.008245 | $0.008410 | $0.008171 |
| 2019-02-12 | $0.008245 | $0.008587 | $0.009342 | $0.008260 |
| 2019-02-13 | $0.008587 | $0.008510 | $0.008850 | $0.008321 |
| 2019-02-14 | $0.008510 | $0.008505 | $0.008572 | $0.008246 |
| 2019-02-15 | $0.008505 | $0.008630 | $0.008689 | $0.008484 |
| 2019-02-16 | $0.008630 | $0.008464 | $0.008749 | $0.008380 |
| 2019-02-17 | $0.008464 | $0.009251 | $0.009729 | $0.009114 |
| 2019-02-18 | $0.009251 | $0.009198 | $0.0101500 | $0.009066 |
| 2019-02-19 | $0.009198 | $0.009273 | $0.009289 | $0.008888 |
| 2019-02-20 | $0.009273 | $0.009313 | $0.009831 | $0.009313 |
| 2019-02-21 | $0.009313 | $0.009168 | $0.009751 | $0.008994 |
| 2019-02-22 | $0.009168 | $0.009701 | $0.0100200 | $0.009285 |
| 2019-02-23 | $0.009701 | $0.009644 | $0.0104400 | $0.009537 |
| 2019-02-24 | $0.009644 | $0.008663 | $0.008663 | $0.007726 |
| 2019-02-25 | $0.008663 | $0.008615 | $0.009082 | $0.008501 |
| 2019-02-26 | $0.008615 | $0.008966 | $0.009324 | $0.008497 |
| 2019-02-27 | $0.008966 | $0.008794 | $0.009165 | $0.008502 |
| 2019-02-28 | $0.008794 | $0.008804 | $0.008954 | $0.008547 |
| 2019-03-01 | $0.008804 | $0.009159 | $0.009216 | $0.008760 |
| 2019-03-02 | $0.009159 | $0.0104700 | $0.0109700 | $0.008865 |
| 2019-03-03 | $0.0104700 | $0.0124200 | $0.0125200 | $0.009640 |
| 2019-03-04 | $0.0124200 | $0.0126200 | $0.0160900 | $0.0115700 |
| 2019-03-05 | $0.0126200 | $0.0112900 | $0.0137600 | $0.0112000 |
| 2019-03-06 | $0.0112900 | $0.0108900 | $0.0122500 | $0.0108400 |
| 2019-03-07 | $0.0108900 | $0.0117800 | $0.0130600 | $0.0103700 |
| 2019-03-08 | $0.0117800 | $0.0144400 | $0.0151900 | $0.0111500 |
| 2019-03-09 | $0.0144400 | $0.0129100 | $0.0150400 | $0.0125400 |
| 2019-03-10 | $0.0129100 | $0.0125900 | $0.0153000 | $0.0122900 |
| 2019-03-11 | $0.0125900 | $0.0110900 | $0.0126600 | $0.0109800 |
| 2019-03-12 | $0.0110900 | $0.0118000 | $0.0123900 | $0.0108700 |
| 2019-03-13 | $0.0118000 | $0.0118200 | $0.0126300 | $0.0116400 |
| 2019-03-14 | $0.0118200 | $0.0117600 | $0.0119000 | $0.0112300 |
| 2019-03-15 | $0.0117600 | $0.0121300 | $0.0125900 | $0.0119500 |
| 2019-03-16 | $0.0121300 | $0.0120500 | $0.0125100 | $0.0101300 |
| 2019-03-17 | $0.0120500 | $0.0121700 | $0.0124900 | $0.0117300 |
| 2019-03-18 | $0.0121700 | $0.0119700 | $0.0121100 | $0.0117400 |
| 2019-03-19 | $0.0119700 | $0.0126800 | $0.0132700 | $0.0119800 |
| 2019-03-20 | $0.0126800 | $0.0124700 | $0.0127800 | $0.0123000 |
| 2019-03-21 | $0.0124700 | $0.0123800 | $0.0127900 | $0.0116700 |
| 2019-03-22 | $0.0123800 | $0.0135000 | $0.0138100 | $0.0123900 |
| 2019-03-23 | $0.0135000 | $0.0130400 | $0.0137700 | $0.0125200 |
| 2019-03-24 | $0.0130400 | $0.0126800 | $0.0130100 | $0.0124600 |
| 2019-03-25 | $0.0126800 | $0.0117300 | $0.0124700 | $0.0115300 |
| 2019-03-26 | $0.0117300 | $0.0123300 | $0.0128500 | $0.0117100 |
| 2019-03-27 | $0.0123300 | $0.0129600 | $0.0136800 | $0.0125900 |
| 2019-03-28 | $0.0129600 | $0.0145400 | $0.0149700 | $0.0126200 |
| 2019-03-29 | $0.0145400 | $0.0140300 | $0.0152800 | $0.0136300 |
| 2019-03-30 | $0.0140300 | $0.0133900 | $0.0139200 | $0.0129000 |
| 2019-03-31 | $0.0133900 | $0.0136800 | $0.0141800 | $0.0132600 |
| 2019-04-01 | $0.0136800 | $0.0142400 | $0.0150200 | $0.0134800 |
| 2019-04-02 | $0.0142400 | $0.0154200 | $0.0170700 | $0.0151100 |
| 2019-04-03 | $0.0154200 | $0.0141700 | $0.0150700 | $0.0132500 |
| 2019-04-04 | $0.0141700 | $0.0145600 | $0.0148800 | $0.0137600 |
| 2019-04-05 | $0.0145600 | $0.0151500 | $0.0156100 | $0.0145000 |
| 2019-04-06 | $0.0151500 | $0.0145400 | $0.0158900 | $0.0141300 |
| 2019-04-07 | $0.0145400 | $0.0152100 | $0.0166500 | $0.0149900 |
| 2019-04-08 | $0.0152100 | $0.0153800 | $0.0156800 | $0.0145400 |
| 2019-04-09 | $0.0153800 | $0.0145800 | $0.0151300 | $0.0141600 |
| 2019-04-10 | $0.0145800 | $0.0140700 | $0.0147300 | $0.0138800 |
| 2019-04-11 | $0.0140700 | $0.0124000 | $0.0131300 | $0.0118300 |
| 2019-04-12 | $0.0124000 | $0.0129100 | $0.0129500 | $0.0119200 |
| 2019-04-13 | $0.0129100 | $0.0132000 | $0.0135000 | $0.0125700 |
| 2019-04-14 | $0.0132000 | $0.0131700 | $0.0140300 | $0.0131700 |
| 2019-04-15 | $0.0131700 | $0.0125600 | $0.0130200 | $0.0123300 |
| 2019-04-16 | $0.0125600 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2019-04-17 | $0.0127300 | $0.0130900 | $0.0134600 | $0.0125600 |
| 2019-04-18 | $0.0130900 | $0.0147200 | $0.0158800 | $0.0132800 |
| 2019-04-19 | $0.0147200 | $0.0156900 | $0.0215600 | $0.0145700 |
| 2019-04-20 | $0.0156900 | $0.0150000 | $0.0158500 | $0.0145300 |
| 2019-04-21 | $0.0150000 | $0.0141900 | $0.0149600 | $0.0134500 |
| 2019-04-22 | $0.0141900 | $0.0138900 | $0.0143200 | $0.0135600 |
| 2019-04-23 | $0.0138900 | $0.0135400 | $0.0138700 | $0.0129800 |
| 2019-04-24 | $0.0135400 | $0.0127900 | $0.0136200 | $0.0121400 |
| 2019-04-25 | $0.0127900 | $0.0119700 | $0.0130500 | $0.0117200 |
| 2019-04-26 | $0.0119700 | $0.0120600 | $0.0125400 | $0.0116900 |
| 2019-04-27 | $0.0120600 | $0.0123800 | $0.0125300 | $0.0120800 |
| 2019-04-28 | $0.0124100 | $0.0121400 | $0.0125000 | $0.0117700 |
| 2019-04-29 | $0.0121400 | $0.0114400 | $0.0120500 | $0.0112800 |
| 2019-04-30 | $0.0114400 | $0.0122000 | $0.0124200 | $0.0115700 |
| 2019-05-01 | $0.0122000 | $0.0122600 | $0.0123500 | $0.0118900 |
| 2019-05-02 | $0.0122600 | $0.0122700 | $0.0125500 | $0.0117500 |
| 2019-05-03 | $0.0122700 | $0.0120000 | $0.0130200 | $0.0116100 |
| 2019-05-04 | $0.0120000 | $0.0119300 | $0.0125000 | $0.0114400 |
| 2019-05-05 | $0.0119300 | $0.0122000 | $0.0130900 | $0.0118600 |
| 2019-05-06 | $0.0122000 | $0.0126700 | $0.0134700 | $0.0122900 |
| 2019-05-07 | $0.0126700 | $0.0118500 | $0.0138600 | $0.0116800 |
| 2019-05-08 | $0.0118500 | $0.0119100 | $0.0123000 | $0.0116700 |
| 2019-05-09 | $0.0119100 | $0.0107900 | $0.0128000 | $0.0107700 |
| 2019-05-10 | $0.0107900 | $0.0114800 | $0.0118800 | $0.0101900 |
| 2019-05-11 | $0.0114800 | $0.0123000 | $0.0128600 | $0.0115900 |
| 2019-05-12 | $0.0123000 | $0.0115500 | $0.0124400 | $0.009584 |
| 2019-05-13 | $0.0115500 | $0.0113700 | $0.0127500 | $0.0109100 |
| 2019-05-14 | $0.0113700 | $0.0115700 | $0.0131000 | $0.0115300 |
| 2019-05-15 | $0.0115700 | $0.0131800 | $0.0143300 | $0.0130100 |
| 2019-05-16 | $0.0131800 | $0.0132800 | $0.0149800 | $0.0126700 |
| 2019-05-17 | $0.0132800 | $0.0125500 | $0.0126800 | $0.0114900 |
| 2019-05-18 | $0.0125500 | $0.0121600 | $0.0124500 | $0.0117100 |
| 2019-05-19 | $0.0121600 | $0.0127600 | $0.0137200 | $0.0125900 |
| 2019-05-20 | $0.0127600 | $0.0161000 | $0.0178800 | $0.0122300 |
| 2019-05-21 | $0.0161000 | $0.0142400 | $0.0177000 | $0.0134700 |
| 2019-05-22 | $0.0142400 | $0.0157600 | $0.0201400 | $0.0129500 |
| 2019-05-23 | $0.0157600 | $0.0252700 | $0.0252700 | $0.0148300 |
| 2019-05-24 | $0.0252700 | $0.0226900 | $0.0292500 | $0.0193900 |
| 2019-05-25 | $0.0226900 | $0.0428000 | $0.0428000 | $0.0217300 |
| 2019-05-26 | $0.0428000 | $0.0324100 | $0.0468700 | $0.0291300 |
| 2019-05-27 | $0.0324100 | $0.0277300 | $0.0346900 | $0.0247600 |
| 2019-05-28 | $0.0277300 | $0.0292900 | $0.0612 | $0.0247600 |
| 2019-05-29 | $0.0292900 | $0.0270700 | $0.0318700 | $0.0254200 |
| 2019-05-30 | $0.0270700 | $0.0236600 | $0.0262800 | $0.0236600 |
| 2019-05-31 | $0.0236600 | $0.0256500 | $0.0269600 | $0.0243400 |
| 2019-06-01 | $0.0256500 | $0.0239300 | $0.0254700 | $0.0229500 |
| 2019-06-02 | $0.0239300 | $0.0241800 | $0.0256700 | $0.0235100 |
| 2019-06-03 | $0.0241800 | $0.0211400 | $0.0224900 | $0.0211400 |
| 2019-06-04 | $0.0211400 | $0.0184700 | $0.0204200 | $0.0184700 |
| 2019-06-05 | $0.0184700 | $0.0191200 | $0.0220100 | $0.0188600 |
| 2019-06-06 | $0.0191200 | $0.0202800 | $0.0221000 | $0.0193700 |
| 2019-06-07 | $0.0202800 | $0.0203400 | $0.0205900 | $0.0202900 |
| 2019-06-08 | $0.0203400 | $0.0202900 | $0.0212400 | $0.0195800 |
| 2019-06-09 | $0.0202900 | $0.0184000 | $0.0198100 | $0.0184000 |
| 2019-06-10 | $0.0184000 | $0.0202300 | $0.0216400 | $0.0196600 |
| 2019-06-11 | $0.0202300 | $0.0203500 | $0.0209900 | $0.0198100 |
| 2019-06-12 | $0.0203500 | $0.0200200 | $0.0222000 | $0.0200200 |
| 2019-06-13 | $0.0200200 | $0.0195400 | $0.0199000 | $0.0190000 |
| 2019-06-14 | $0.0195400 | $0.0182200 | $0.0205700 | $0.0179100 |
| 2019-06-15 | $0.0182200 | $0.0180900 | $0.0198300 | $0.0177700 |
| 2019-06-16 | $0.0180900 | $0.0180500 | $0.0191500 | $0.0177000 |
| 2019-06-17 | $0.0180500 | $0.0175000 | $0.0190100 | $0.0172600 |
| 2019-06-18 | $0.0175000 | $0.0176700 | $0.0180400 | $0.0169000 |
| 2019-06-19 | $0.0176700 | $0.0170600 | $0.0184000 | $0.0168400 |
| 2019-06-20 | $0.0170600 | $0.0200600 | $0.0232700 | $0.0172600 |
| 2019-06-21 | $0.0200600 | $0.0194200 | $0.0218200 | $0.0193000 |
| 2019-06-22 | $0.0194200 | $0.0180400 | $0.0203300 | $0.0170200 |
| 2019-06-23 | $0.0180400 | $0.0165100 | $0.0179500 | $0.0165100 |
| 2019-06-24 | $0.0165100 | $0.0172400 | $0.0172400 | $0.0165900 |
| 2019-06-25 | $0.0172400 | $0.0164600 | $0.0196900 | $0.0154200 |
| 2019-06-26 | $0.0164600 | $0.0172800 | $0.0333000 | $0.0140400 |
| 2019-06-27 | $0.0172800 | $0.0133500 | $0.0154900 | $0.0125900 |
| 2019-06-28 | $0.0133500 | $0.0135800 | $0.0142000 | $0.0132400 |
| 2019-06-29 | $0.0135800 | $0.0141500 | $0.0149800 | $0.0133900 |
| 2019-06-30 | $0.0141500 | $0.0139000 | $0.0148600 | $0.0122400 |
| 2019-07-01 | $0.0139000 | $0.0136500 | $0.0145000 | $0.0135600 |
| 2019-07-02 | $0.0136500 | $0.0136200 | $0.0140000 | $0.0128900 |
| 2019-07-03 | $0.0136200 | $0.0135700 | $0.0143800 | $0.0130200 |
| 2019-07-04 | $0.0135700 | $0.0120300 | $0.0128200 | $0.0119200 |
| 2019-07-05 | $0.0120300 | $0.0120600 | $0.0122600 | $0.0119800 |
| 2019-07-06 | $0.0120600 | $0.0120700 | $0.0123800 | $0.0116900 |
| 2019-07-07 | $0.0120700 | $0.0127500 | $0.0137300 | $0.0122600 |
| 2019-07-08 | $0.0127500 | $0.0116600 | $0.0157600 | $0.0115600 |
| 2019-07-09 | $0.0116600 | $0.0107800 | $0.0120800 | $0.0103100 |
| 2019-07-10 | $0.0107800 | $0.009427 | $0.0104500 | $0.009006 |
| 2019-07-11 | $0.009427 | $0.008317 | $0.0107400 | $0.008111 |
| 2019-07-12 | $0.008317 | $0.008521 | $0.009529 | $0.008100 |
| 2019-07-13 | $0.008521 | $0.0105300 | $0.0188200 | $0.008173 |
| 2019-07-14 | $0.0105300 | $0.007855 | $0.0129900 | $0.007312 |
| 2019-07-15 | $0.007855 | $0.007745 | $0.009742 | $0.007232 |
| 2019-07-16 | $0.007745 | $0.006681 | $0.008395 | $0.006319 |
| 2019-07-17 | $0.006681 | $0.007270 | $0.0164900 | $0.006727 |
| 2019-07-18 | $0.007270 | $0.007212 | $0.0144200 | $0.007063 |
| 2019-07-19 | $0.007212 | $0.007369 | $0.0114300 | $0.006685 |
| 2019-07-20 | $0.007369 | $0.009048 | $0.009048 | $0.006953 |
| 2019-07-21 | $0.009048 | $0.007294 | $0.0167700 | $0.007258 |
| 2019-07-22 | $0.007294 | $0.0107500 | $0.0142700 | $0.006825 |
| 2019-07-23 | $0.0107500 | $0.007937 | $0.0113500 | $0.007533 |
| 2019-07-24 | $0.007937 | $0.007345 | $0.009286 | $0.007280 |
| 2019-07-25 | $0.007345 | $0.007491 | $0.008008 | $0.007355 |
| 2019-07-26 | $0.007491 | $0.007423 | $0.008024 | $0.007300 |
| 2019-07-27 | $0.007423 | $0.006982 | $0.008672 | $0.005991 |
| 2019-07-28 | $0.006982 | $0.007177 | $0.007428 | $0.006757 |
| 2019-07-29 | $0.007177 | $0.007189 | $0.007240 | $0.006810 |
| 2019-07-30 | $0.007189 | $0.006951 | $0.007323 | $0.006735 |
| 2019-07-31 | $0.006951 | $0.006758 | $0.007377 | $0.006714 |
| 2019-08-01 | $0.006758 | $0.006657 | $0.006779 | $0.006502 |
| 2019-08-03 | $0.006317 | $0.006595 | $0.006920 | $0.006271 |
| 2019-08-04 | $0.006595 | $0.006489 | $0.006595 | $0.006489 |
| 2019-08-10 | $0.006062 | $0.005875 | $0.005937 | $0.005648 |
| 2019-08-11 | $0.005875 | $0.005870 | $0.005875 | $0.005870 |
| 2019-08-17 | $0.006631 | $0.006641 | $0.007254 | $0.006233 |
| 2019-08-18 | $0.006641 | $0.006761 | $0.006761 | $0.006641 |
| 2019-08-24 | $0.006455 | $0.006701 | $0.008021 | $0.006193 |
| 2019-08-25 | $0.006701 | $0.006599 | $0.006701 | $0.006599 |
| 2019-08-31 | $0.006232 | $0.005781 | $0.006359 | $0.005684 |
| 2019-09-01 | $0.005781 | $0.005780 | $0.005781 | $0.005780 |
| 2019-09-07 | $0.005258 | $0.005676 | $0.005781 | $0.005361 |
| 2019-09-08 | $0.005676 | $0.005684 | $0.005684 | $0.005676 |
| 2019-09-14 | $0.006223 | $0.006326 | $0.006637 | $0.006222 |
| 2019-09-15 | $0.006326 | $0.006334 | $0.006334 | $0.006326 |
| 2019-09-21 | $0.007531 | $0.007200 | $0.007700 | $0.007100 |
| 2019-09-22 | $0.007200 | $0.007305 | $0.007305 | $0.007200 |
| 2019-09-28 | $0.005167 | $0.006246 | $0.006246 | $0.005177 |
| 2019-09-29 | $0.006246 | $0.006280 | $0.006280 | $0.006246 |
| 2019-10-05 | $0.009557 | $0.008754 | $0.0099000 | $0.008509 |
| 2019-10-06 | $0.008754 | $0.008626 | $0.008754 | $0.008626 |
| 2019-10-12 | $0.007367 | $0.007101 | $0.007518 | $0.007017 |
| 2019-10-13 | $0.007101 | $0.007151 | $0.007151 | $0.007101 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006165 | $0.006165 | $0.006145 |
| 2019-10-26 | $0.006070 | $0.005965 | $0.006424 | $0.005414 |
| 2019-10-27 | $0.005965 | $0.005938 | $0.005965 | $0.005938 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006148 | $0.006276 | $0.006276 | $0.006148 |
| 2019-11-09 | $0.006053 | $0.006080 | $0.006256 | $0.005815 |
| 2019-11-10 | $0.006080 | $0.006176 | $0.006176 | $0.006080 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006137 | $0.006137 | $0.006116 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046610 | $0.0046610 | $0.0046380 |
| 2019-11-30 | $0.0048950 | $0.0047660 | $0.0047660 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047680 | $0.0047680 | $0.0047660 |
| 2019-12-07 | $0.0046110 | $0.0048310 | $0.0048310 | $0.0046050 |
| 2019-12-08 | $0.0048310 | $0.0048180 | $0.0048310 | $0.0048180 |
| 2019-12-14 | $0.0045020 | $0.0042630 | $0.0044050 | $0.0041910 |
| 2019-12-15 | $0.0042630 | $0.0042510 | $0.0042630 | $0.0042510 |
| 2019-12-21 | $0.0039620 | $0.0038700 | $0.0040140 | $0.0037990 |
| 2019-12-22 | $0.0038700 | $0.0038750 | $0.0038750 | $0.0038700 |
| 2019-12-28 | $0.0038450 | $0.0038820 | $0.0038820 | $0.0038090 |
| 2019-12-29 | $0.0038820 | $0.0038790 | $0.0038820 | $0.0038790 |
| 2020-01-04 | $0.0037430 | $0.0037510 | $0.0038980 | $0.0036770 |
| 2020-01-05 | $0.0037510 | $0.0037640 | $0.0037640 | $0.0037510 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0033590 | $0.0033920 | $0.0033590 |
| 2020-01-18 | $0.0037360 | $0.0037560 | $0.0038450 | $0.0035770 |
| 2020-01-19 | $0.0037560 | $0.0037400 | $0.0037560 | $0.0037400 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032820 | $0.0032850 | $0.0032820 |
| 2020-02-08 | $0.0041200 | $0.0043630 | $0.0045610 | $0.0039660 |
| 2020-02-09 | $0.0043630 | $0.0043490 | $0.0043630 | $0.0043490 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047640 | $0.0047450 | $0.0047640 | $0.0047450 |
| 2020-02-22 | $0.0039760 | $0.0040700 | $0.0042640 | $0.0038770 |
| 2020-02-23 | $0.0040700 | $0.0040680 | $0.0040700 | $0.0040680 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031880 | $0.0032030 | $0.0031880 |
| 2020-03-07 | $0.0038470 | $0.0034000 | $0.0038470 | $0.0034000 |
| 2020-03-08 | $0.0034000 | $0.0033800 | $0.0034000 | $0.0033800 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015840 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0017290 | $0.0017350 | $0.0017290 |
| 2020-03-28 | $0.0017230 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0016870 | $0.0017510 | $0.0016870 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019250 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0018600 | $0.0018650 | $0.0018650 | $0.0018600 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019550 | $0.0019590 | $0.0018870 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0019620 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019580 | $0.0019620 | $0.0019580 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022450 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0022870 | $0.0022900 | $0.0022870 |
| 2020-05-16 | $0.0021420 | $0.0022530 | $0.0022530 | $0.0020650 |
| 2020-05-17 | $0.0022530 | $0.0022410 | $0.0022530 | $0.0022410 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0025720 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0023860 | $0.0023880 | $0.0023860 |
| 2020-05-30 | $0.0034870 | $0.0032980 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0032980 | $0.0032900 | $0.0032980 | $0.0032900 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0031840 | $0.0031920 | $0.0031840 |
| 2020-06-13 | $0.0032180 | $0.0034110 | $0.0036000 | $0.0032210 |
| 2020-06-14 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0033690 |
| 2020-06-21 | $0.0037440 | $0.0037510 | $0.0037510 | $0.0037440 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0028800 | $0.0028820 | $0.0028800 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031060 | $0.0031120 | $0.0031980 | $0.0031060 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0040640 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039720 |
| 2020-07-18 | $0.0033880 | $0.0035790 | $0.0037630 | $0.0033040 |
| 2020-07-19 | $0.0035790 | $0.0035810 | $0.0035810 | $0.0035790 |
| 2020-07-25 | $0.0047750 | $0.0046600 | $0.005243 | $0.0045630 |
| 2020-07-26 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0042520 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0041460 | $0.0041460 | $0.0041340 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0048280 | $0.0048280 | $0.0047080 |
| 2020-08-15 | $0.0049450 | $0.0047440 | $0.005100 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043210 | $0.0043210 | $0.0043180 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0044770 | $0.0041330 |
| 2020-08-30 | $0.0042480 | $0.0043680 | $0.0043680 | $0.0042480 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0029420 | $0.0029490 | $0.0028470 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0030280 | $0.0031340 | $0.0030280 |
| 2020-09-19 | $0.0026250 | $0.0027710 | $0.0027710 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0026580 | $0.0027710 | $0.0026580 |
| 2020-09-26 | $0.0025670 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024260 |
| 2020-10-10 | $0.0032070 | $0.0028250 | $0.0038430 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028290 | $0.0028290 | $0.0028280 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0031500 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0030140 | $0.0030190 | $0.0030140 |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Tehnoloogia
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
Funktsioonid
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
ICO Status
Phoenix Global ICO Details
ICO staatus
Finished
Tokenite varu
1358371250
Algus
2017-10-08
Lõpp
2017-10-08
Varu tõstetud (BTC)
15,000,000 USD
Varu tõstetud (USD)
15000000
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine