Paxos Standard - Elada Paxos Standard hinna ja turupiiranguga

Paxos Standard Crypto Coin Rank 94

Veebisait

945,184,832 PAX

24h turumaht

2,322 BTC

1 H

0.03 %

24 H

-0.07 %

7 d

-0.02 %

Täna Paxos Standard USA dollarites on praegu hind 0.9998 USD, ja kui see on muudetud Bitcoin on 0.00002044 BTC. Kogusumma 19,322 münt's praegu ringlusse turul. Paxos Standard hinnad muutuvad praegu -0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.136 M US dollars Paxos Standard on kaubeldatud Krüptovahetused. Hangi Paxos Standard's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Paxos Standard

Sümbol

PAX

Algoritm

ETH Token

BTC Hind

0.00002044 BTC

BTC Turg

19,322 BTC

BTC 24h Vol

2,322 BTC

Kokku hangitud münte

945,184,832 PAX

0.03 %

24h

-0.07 %

-0.02 %

Twitter

Paxos Standard

Veebisait

Paxos Standard

PAX Tabelid

PAX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-10-11	$1.14	$0.9683000	$1.15	$0.9533000
2018-10-12	$0.9683000	$1.01	$1.03	$0.9725000
2018-10-13	$1.01	$1.03	$1.04	$1.01
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.05	$1.15	$0.9576000
2018-10-16	$1.05	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.02	$1.04	$1.01
2018-10-18	$1.02	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.01	$1.02	$0.9983000
2018-10-20	$1.01	$1.00	$1.01	$0.9880000
2018-10-21	$1.00	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$0.9987000
2018-10-24	$1.02	$1.00	$1.02	$1.00
2018-10-25	$1.01	$1.01	$1.02	$1.00
2018-10-26	$1.01	$1.01	$1.03	$0.9991000
2018-10-27	$1.01	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.00	$1.01	$0.9981000
2018-10-29	$1.00	$1.01	$1.05	$0.9994000
2018-10-30	$1.01	$1.01	$1.01	$0.9962000
2018-10-31	$1.01	$0.9968000	$1.01	$0.9696000
2018-11-01	$0.9968000	$1.00	$1.01	$0.9939000
2018-11-02	$0.9974000	$1.00	$1.01	$0.9925000
2018-11-03	$1.00	$1.00	$1.01	$0.9935000
2018-11-04	$1.00	$1.00	$1.04	$0.9436000
2018-11-05	$1.00	$1.01	$1.02	$0.9917000
2018-11-06	$1.01	$1.00	$1.01	$0.9519000
2018-11-07	$1.00	$1.00	$1.03	$0.9945000
2018-11-08	$1.00	$0.9884000	$1.03	$0.9874000
2018-11-09	$0.9884000	$1.01	$1.03	$0.9974000
2018-11-10	$1.01	$1.00	$1.02	$0.9906000
2018-11-11	$1.00	$1.00	$1.01	$0.9771000
2018-11-12	$1.00	$1.01	$1.02	$0.9972000
2018-11-13	$1.01	$1.01	$1.03	$1.01
2018-11-14	$1.01	$1.03	$1.17	$0.9639000
2018-11-15	$1.03	$1.01	$1.04	$0.9411000
2018-11-16	$1.01	$1.01	$1.06	$0.9890000
2018-11-17	$1.01	$1.01	$1.02	$0.9976000
2018-11-18	$1.01	$1.01	$1.03	$0.9917000
2018-11-19	$1.01	$1.01	$1.21	$0.9850000
2018-11-20	$1.01	$1.01	$1.17	$0.9593000
2018-11-21	$1.01	$1.01	$1.03	$0.9181000
2018-11-22	$1.01	$1.01	$1.12	$1.00
2018-11-23	$1.01	$1.01	$1.04	$0.9704000
2018-11-24	$1.01	$0.9978000	$1.14	$0.9701000
2018-11-25	$0.9977000	$1.01	$1.05	$0.8766000
2018-11-26	$1.01	$1.02	$1.12	$0.9813000
2018-11-27	$1.02	$1.04	$1.07	$0.9511000
2018-11-28	$1.01	$1.01	$1.05	$0.9094000
2018-11-29	$1.01	$1.01	$1.07	$0.9807000
2018-11-30	$1.01	$1.01	$1.07	$0.9904000
2018-12-01	$1.01	$1.02	$1.04	$0.9500000
2018-12-02	$1.02	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.08	$0.9848000
2018-12-04	$1.01	$1.00	$1.04	$0.9634000
2018-12-05	$1.00	$0.9890000	$1.07	$0.9854000
2018-12-06	$0.9890000	$0.9721000	$1.12	$0.9680000
2018-12-07	$0.9721000	$1.03	$1.08	$0.9070000
2018-12-08	$1.03	$1.03	$1.12	$0.9592000
2018-12-09	$1.03	$1.04	$1.11	$0.9864000
2018-12-10	$1.04	$1.02	$1.08	$0.9979000
2018-12-11	$1.02	$1.01	$1.06	$0.9834000
2018-12-12	$1.01	$1.02	$1.04	$0.9777000
2018-12-13	$1.02	$1.01	$1.07	$0.9889000
2018-12-14	$1.01	$1.01	$1.05	$0.9884000
2018-12-15	$1.01	$1.01	$1.02	$0.9854000
2018-12-16	$1.01	$1.02	$1.06	$1.00
2018-12-17	$1.02	$1.02	$1.05	$0.9050000
2018-12-18	$1.02	$1.02	$1.03	$0.9248000
2018-12-19	$1.02	$1.01	$1.10	$1.01
2018-12-20	$1.01	$1.02	$1.04	$0.8702000
2018-12-21	$1.02	$1.02	$1.12	$0.9920000
2018-12-22	$1.02	$1.02	$1.02	$0.9246000
2018-12-23	$1.02	$1.01	$1.05	$0.9117000
2018-12-24	$1.01	$1.01	$1.16	$0.9435000
2018-12-25	$1.01	$1.02	$1.10	$0.9636000
2018-12-26	$1.02	$1.02	$1.07	$0.9637000
2018-12-27	$1.02	$1.02	$1.17	$1.00
2018-12-28	$1.02	$1.02	$1.03	$0.8410000
2018-12-29	$1.02	$1.02	$1.12	$1.00
2018-12-30	$1.02	$1.02	$1.03	$0.9509000
2018-12-31	$1.02	$1.02	$1.08	$0.9944000
2019-01-01	$1.02	$1.02	$1.03	$0.9420000
2019-01-02	$1.02	$1.02	$1.04	$0.9227000
2019-01-03	$1.02	$1.02	$1.07	$0.9831000
2019-01-04	$1.02	$1.02	$1.03	$0.9596000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9640000
2019-01-07	$1.02	$1.01	$1.06	$0.9954000
2019-01-08	$1.01	$1.01	$1.04	$0.9904000
2019-01-09	$1.01	$1.01	$1.06	$1.00
2019-01-10	$1.01	$1.01	$1.21	$0.9802000
2019-01-11	$1.01	$1.01	$1.03	$0.9770000
2019-01-12	$1.01	$1.01	$1.03	$1.00
2019-01-13	$1.01	$1.01	$1.10	$0.9951000
2019-01-14	$1.01	$1.01	$1.04	$0.9080000
2019-01-15	$1.01	$1.01	$1.10	$0.9849000
2019-01-16	$1.01	$1.01	$1.06	$0.9861000
2019-01-17	$1.01	$1.01	$1.02	$0.9649000
2019-01-18	$1.01	$1.01	$1.04	$0.9991000
2019-01-19	$1.01	$1.01	$1.05	$0.9791000
2019-01-20	$1.01	$1.01	$1.07	$0.9613000
2019-01-21	$1.01	$1.01	$1.03	$0.9883000
2019-01-22	$1.01	$1.01	$1.02	$0.9493000
2019-01-23	$1.01	$1.01	$1.03	$0.9957000
2019-01-24	$1.01	$1.01	$1.02	$0.9848000
2019-01-25	$1.01	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.01	$1.01	$1.05	$1.00
2019-01-28	$1.01	$1.01	$1.08	$0.9681000
2019-01-29	$1.01	$1.01	$1.03	$0.9898000
2019-01-30	$1.01	$1.01	$1.03	$0.9640000
2019-01-31	$1.01	$1.01	$1.06	$0.9997000
2019-02-01	$1.01	$1.01	$1.03	$0.9837000
2019-02-02	$1.01	$1.02	$1.03	$0.9727000
2019-02-03	$1.02	$1.01	$1.06	$0.9984000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9977000
2019-02-06	$1.01	$1.01	$1.04	$0.9800000
2019-02-07	$1.01	$1.01	$1.02	$1.00
2019-02-08	$1.01	$1.01	$1.05	$0.8781000
2019-02-09	$1.01	$1.01	$1.03	$0.9957000
2019-02-10	$1.01	$1.01	$1.02	$0.9370000
2019-02-11	$1.01	$1.01	$1.05	$1.00
2019-02-12	$1.01	$1.02	$1.03	$0.9783000
2019-02-13	$1.02	$1.01	$1.05	$1.00
2019-02-14	$1.01	$1.01	$1.04	$1.01
2019-02-15	$1.01	$1.01	$1.04	$1.00
2019-02-16	$1.01	$1.02	$1.03	$1.01
2019-02-17	$1.02	$1.02	$1.03	$0.9308000
2019-02-18	$1.02	$1.01	$1.04	$0.9207000
2019-02-19	$1.01	$1.01	$1.06	$1.01
2019-02-20	$1.01	$1.01	$1.02	$0.9588000
2019-02-21	$1.01	$1.02	$1.05	$0.9967000
2019-02-22	$1.02	$1.02	$1.02	$0.9851000
2019-02-23	$1.02	$1.01	$1.02	$0.9332000
2019-02-24	$1.01	$1.01	$1.27	$1.01
2019-02-25	$1.01	$1.01	$1.04	$0.9686000
2019-02-26	$1.01	$1.01	$1.03	$0.9892000
2019-02-27	$1.01	$1.01	$1.05	$0.9496000
2019-02-28	$1.01	$1.01	$1.05	$0.9957000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.01	$1.01	$1.04	$0.9928000
2019-03-03	$1.01	$1.01	$1.05	$0.9919000
2019-03-04	$1.01	$1.01	$1.05	$0.9902000
2019-03-05	$1.01	$1.01	$1.02	$0.9252000
2019-03-06	$1.01	$1.01	$1.03	$0.9833000
2019-03-07	$1.01	$1.01	$1.04	$0.9978000
2019-03-08	$1.01	$1.01	$1.06	$0.9898000
2019-03-09	$1.01	$1.01	$1.03	$0.9799000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-11	$1.01	$1.01	$1.04	$0.9999000
2019-03-12	$1.01	$1.01	$1.02	$0.9707000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-14	$1.01	$1.01	$1.04	$0.9925000
2019-03-15	$1.01	$1.01	$1.02	$0.9780000
2019-03-16	$1.01	$1.01	$1.04	$0.9795000
2019-03-17	$1.01	$1.01	$1.03	$1.00
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-19	$1.01	$1.01	$1.02	$0.9974000
2019-03-20	$1.01	$1.01	$1.02	$0.9858000
2019-03-21	$1.01	$1.01	$1.05	$0.9924000
2019-03-22	$1.01	$1.01	$1.02	$0.9953000
2019-03-23	$1.01	$1.01	$1.01	$0.9981000
2019-03-24	$1.01	$1.01	$1.02	$0.9975000
2019-03-25	$1.01	$1.01	$1.03	$0.9896000
2019-03-26	$1.01	$1.01	$1.01	$0.9963000
2019-03-27	$1.01	$1.01	$1.01	$0.9647000
2019-03-28	$1.01	$1.01	$1.02	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9653000
2019-03-30	$1.01	$1.01	$1.03	$0.9926000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.01	$1.02	$0.9930000
2019-04-02	$1.01	$1.00	$1.02	$0.8587000
2019-04-03	$1.00	$1.00	$1.12	$0.9500000
2019-04-04	$1.00	$0.9996000	$1.04	$0.9757000
2019-04-05	$0.9996000	$1.00	$1.02	$0.9454000
2019-04-06	$1.00	$1.00	$1.05	$0.9724000
2019-04-07	$1.00	$1.00	$1.01	$0.9413000
2019-04-08	$1.00	$1.01	$1.04	$0.9688000
2019-04-09	$1.01	$1.00	$1.03	$0.9946000
2019-04-10	$1.00	$1.00	$1.05	$0.9603000
2019-04-11	$1.00	$1.00	$1.08	$0.9765000
2019-04-12	$1.00	$1.00	$1.02	$0.9733000
2019-04-13	$1.00	$1.01	$1.02	$0.9943000
2019-04-14	$1.01	$1.00	$1.01	$0.9654000
2019-04-15	$1.00	$1.00	$1.06	$0.9761000
2019-04-16	$1.00	$1.00	$1.01	$0.9595000
2019-04-17	$1.00	$1.00	$1.02	$0.9919000
2019-04-18	$1.00	$1.01	$1.02	$0.9592000
2019-04-19	$1.01	$1.01	$1.01	$0.9805000
2019-04-20	$1.01	$1.00	$1.03	$0.9854000
2019-04-21	$1.00	$1.00	$1.03	$0.9816000
2019-04-22	$1.00	$1.00	$1.01	$0.9829000
2019-04-23	$1.00	$1.00	$1.04	$0.9946000
2019-04-24	$1.00	$1.00	$1.03	$0.9702000
2019-04-25	$1.00	$1.01	$1.10	$0.9783000
2019-04-26	$1.01	$1.02	$1.03	$0.9761000
2019-04-27	$1.02	$1.02	$1.04	$0.9976000
2019-04-28	$1.02	$1.03	$1.05	$1.03
2019-04-29	$1.03	$1.03	$1.04	$1.00
2019-04-30	$1.03	$1.03	$1.03	$0.9785000
2019-05-01	$1.03	$1.02	$1.05	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9999000
2019-05-03	$1.02	$1.02	$1.05	$0.9733000
2019-05-04	$1.02	$1.01	$1.06	$0.9861000
2019-05-05	$1.01	$1.02	$1.02	$0.9860000
2019-05-06	$1.02	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.02	$1.11	$1.01
2019-05-08	$1.02	$1.01	$1.03	$0.9716000
2019-05-09	$1.01	$1.01	$1.03	$0.9819000
2019-05-10	$1.01	$1.00	$1.03	$0.9798000
2019-05-11	$1.00	$1.00	$1.07	$0.8994000
2019-05-12	$1.00	$1.00	$1.08	$0.9737000
2019-05-13	$1.00	$1.00	$1.06	$0.9490000
2019-05-14	$1.00	$0.9981000	$1.01	$0.8961000
2019-05-15	$0.9981000	$0.9928000	$0.9986000	$0.8665000
2019-05-16	$0.9928000	$1.00	$1.06	$0.9187000
2019-05-17	$1.00	$0.9985000	$1.10	$0.9163000
2019-05-18	$0.9985000	$1.00	$1.06	$0.9895000
2019-05-19	$1.00	$0.9992000	$1.01	$0.8903000
2019-05-20	$0.9992000	$0.9976000	$1.03	$0.9468000
2019-05-21	$0.9976000	$0.9981000	$1.03	$0.9701000
2019-05-22	$0.9981000	$1.00	$1.07	$0.9881000
2019-05-23	$1.00	$0.9954000	$1.01	$0.9369000
2019-05-24	$0.9954000	$1.00	$1.03	$0.9723000
2019-05-25	$1.00	$0.9999000	$1.03	$0.9874000
2019-05-26	$0.9999000	$0.9987000	$1.01	$0.9157000
2019-05-27	$0.9987000	$0.9984000	$1.03	$0.9705000
2019-05-28	$0.9984000	$0.9998000	$1.02	$0.9771000
2019-05-29	$0.9998000	$1.00	$1.02	$0.9694000
2019-05-30	$1.00	$1.00	$1.14	$0.9425000
2019-05-31	$1.00	$0.9777000	$0.9813000	$0.8967000
2019-06-01	$0.9777000	$0.9974000	$1.04	$0.9835000
2019-06-02	$0.9974000	$1.01	$1.02	$0.9848000
2019-06-03	$1.01	$0.9885000	$1.07	$0.9779000
2019-06-04	$0.9885000	$1.00	$1.04	$0.9713000
2019-06-05	$1.00	$0.9989000	$1.01	$0.9649000
2019-06-06	$0.9989000	$1.00	$1.01	$0.9456000
2019-06-07	$1.00	$0.9994000	$1.02	$0.9814000
2019-06-08	$0.9994000	$1.00	$1.03	$0.9899000
2019-06-09	$1.00	$0.9993000	$1.06	$0.9785000
2019-06-10	$0.9993000	$0.9990000	$0.9997000	$0.9172000
2019-06-11	$0.9990000	$0.9985000	$1.01	$0.9679000
2019-06-12	$0.9985000	$1.00	$1.00	$0.9249000
2019-06-13	$1.00	$0.9992000	$1.04	$0.9953000
2019-06-14	$0.9992000	$1.00	$1.01	$0.9551000
2019-06-15	$1.00	$0.9999000	$1.02	$0.9724000
2019-06-16	$0.9999000	$0.9987000	$1.04	$0.9807000
2019-06-17	$0.9987000	$0.9995000	$1.01	$0.9768000
2019-06-18	$0.9995000	$0.9988000	$1.04	$0.9863000
2019-06-19	$0.9988000	$1.00	$1.01	$0.9803000
2019-06-20	$1.00	$1.00	$1.01	$0.9805000
2019-06-21	$1.00	$0.9991000	$1.00	$0.9187000
2019-06-22	$0.9991000	$1.00	$1.02	$0.9493000
2019-06-23	$1.00	$1.00	$1.04	$0.9938000
2019-06-24	$1.00	$1.00	$1.01	$0.9456000
2019-06-25	$1.00	$0.9983000	$1.00	$0.9655000
2019-06-26	$0.9983000	$0.9949000	$1.08	$0.9364000
2019-06-27	$0.9949000	$1.00	$1.17	$0.9361000
2019-06-28	$1.00	$0.9956000	$1.01	$0.9347000
2019-06-29	$0.9956000	$1.00	$1.02	$0.9195000
2019-06-30	$1.00	$1.00	$1.12	$0.9894000
2019-07-01	$1.00	$1.00	$1.03	$0.9468000
2019-07-02	$1.00	$1.00	$1.02	$0.9331000
2019-07-03	$1.00	$0.9960000	$0.9993000	$0.9553000
2019-07-04	$0.9960000	$0.9988000	$1.07	$0.9892000
2019-07-05	$0.9988000	$1.00	$1.03	$0.9750000
2019-07-06	$1.00	$1.00	$1.04	$0.9929000
2019-07-07	$1.00	$0.9983000	$1.01	$0.9268000
2019-07-08	$0.9983000	$1.00	$1.01	$0.9658000
2019-07-09	$1.00	$0.9997000	$1.03	$0.9841000
2019-07-10	$0.9997000	$0.9984000	$1.09	$0.9741000
2019-07-11	$0.9984000	$0.9993000	$1.07	$0.9786000
2019-07-12	$0.9993000	$0.9992000	$1.01	$0.9667000
2019-07-13	$0.9992000	$0.9964000	$1.02	$0.9700000
2019-07-14	$0.9964000	$1.00	$1.19	$0.9864000
2019-07-15	$1.00	$0.9979000	$1.03	$0.8907000
2019-07-16	$0.9979000	$0.9995000	$1.18	$0.9609000
2019-07-17	$0.9995000	$0.9998000	$1.04	$0.9108000
2019-07-18	$0.9998000	$0.9984000	$1.01	$0.9111000
2019-07-19	$0.9984000	$0.9997000	$1.02	$0.9669000
2019-07-20	$0.9997000	$1.00	$1.03	$0.9635000
2019-07-21	$1.00	$1.00	$1.02	$0.9654000
2019-07-22	$1.00	$1.00	$1.05	$0.9761000
2019-07-23	$1.00	$1.00	$1.03	$0.9839000
2019-07-24	$1.00	$1.00	$1.01	$0.9301000
2019-07-25	$1.00	$1.00	$1.03	$0.9839000
2019-07-26	$1.00	$1.00	$1.01	$0.9717000
2019-07-27	$1.00	$1.00	$1.08	$0.9801000
2019-07-28	$1.00	$1.00	$1.01	$0.9375000
2019-07-29	$1.00	$1.00	$1.02	$0.9801000
2019-07-30	$1.00	$0.9992000	$1.02	$0.9742000
2019-07-31	$0.9992000	$1.00	$1.00	$0.9593000
2019-08-01	$1.00	$0.9996000	$1.03	$0.9896000
2019-08-03	$0.9999000	$0.9993000	$1.01	$0.9746000
2019-08-04	$0.9993000	$0.9991000	$0.9993000	$0.9991000
2019-08-10	$1.00	$1.00	$1.04	$0.9757000
2019-08-11	$1.00	$1.00	$1.00	$1.00
2019-08-17	$1.00	$1.00	$1.01	$0.9813000
2019-08-18	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$1.00	$1.02	$0.9763000
2019-08-25	$1.00	$1.00	$1.00	$1.00
2019-08-31	$1.00	$1.00	$1.02	$0.9670000
2019-09-01	$1.00	$1.00	$1.00	$1.00
2019-09-07	$1.00	$1.00	$1.02	$0.9456000
2019-09-08	$1.00	$1.00	$1.00	$1.00
2019-09-14	$1.00	$0.9987000	$1.00	$0.9548000
2019-09-15	$0.9987000	$1.00	$1.00	$0.9987000
2019-09-21	$1.00	$0.9999000	$1.02	$0.9943000
2019-09-22	$0.9999000	$1.00	$1.00	$0.9999000
2019-09-28	$0.9980000	$0.9990000	$1.00	$0.9970000
2019-09-29	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2019-10-05	$1.00	$1.00	$1.01	$0.9809000
2019-10-06	$1.00	$1.00	$1.00	$1.00
2019-10-12	$1.00	$0.9993000	$1.02	$0.9857000
2019-10-13	$0.9993000	$0.9976000	$0.9993000	$0.9976000
2019-10-19	$1.00	$1.00	$1.03	$0.9957000
2019-10-20	$1.00	$1.00	$1.00	$1.00
2019-10-26	$0.9989000	$1.00	$1.13	$0.9451000
2019-10-27	$1.00	$1.00	$1.00	$1.00
2019-11-02	$1.00	$1.00	$1.01	$0.9906000
2019-11-03	$1.00	$1.00	$1.00	$1.00
2019-11-09	$1.00	$1.00	$1.01	$0.9920000
2019-11-10	$1.00	$1.00	$1.00	$1.00
2019-11-16	$1.00	$1.00	$1.01	$0.9832000
2019-11-17	$1.00	$1.00	$1.00	$1.00
2019-11-23	$1.00	$1.00	$1.02	$0.9643000
2019-11-24	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.01	$1.01	$1.04	$0.9943000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$0.9964000
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.03	$0.9782000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.01	$1.01	$0.9991000
2019-12-22	$1.01	$1.00	$1.01	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9970000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9928000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9945000
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-18	$0.9988000	$1.00	$1.02	$0.9349000
2020-01-19	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.00	$1.00	$1.01	$0.9799000
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-02-01	$0.9991000	$1.00	$1.01	$0.9806000
2020-02-02	$1.00	$1.00	$1.00	$1.00
2020-02-08	$1.00	$1.00	$1.02	$0.9547000
2020-02-09	$1.00	$1.00	$1.00	$1.00
2020-02-15	$0.9994000	$0.9997000	$1.08	$0.9807000
2020-02-16	$0.9997000	$1.00	$1.00	$0.9997000
2020-02-22	$1.00	$1.00	$1.02	$0.9795000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.00	$1.00	$1.05	$0.9940000
2020-03-01	$1.00	$1.01	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.05	$0.9861000
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.00	$1.00	$1.09	$0.9880000
2020-03-15	$1.00	$1.00	$1.00	$1.00
2020-03-21	$0.9996000	$0.9996000	$1.04	$0.9488000
2020-03-22	$0.9996000	$0.9967000	$0.9996000	$0.9967000
2020-03-28	$1.00	$0.9985000	$1.02	$0.9664000
2020-03-29	$0.9985000	$1.00	$1.00	$0.9985000
2020-04-04	$0.9994000	$1.00	$1.02	$0.9720000
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-11	$1.00	$0.9994000	$1.01	$0.9846000
2020-04-12	$0.9994000	$1.00	$1.00	$0.9994000
2020-04-18	$0.9986000	$1.00	$1.01	$0.9685000
2020-04-19	$1.00	$1.00	$1.00	$1.00
2020-04-25	$1.00	$1.00	$1.02	$0.9576000
2020-04-26	$1.00	$0.9994000	$1.00	$0.9994000
2020-05-02	$0.9997000	$1.00	$1.01	$0.9837000
2020-05-03	$1.00	$1.00	$1.00	$1.00
2020-05-09	$0.9997000	$1.00	$1.02	$0.9931000
2020-05-10	$1.00	$0.9998000	$1.00	$0.9998000
2020-05-16	$1.00	$1.00	$1.01	$0.9646000
2020-05-17	$1.00	$0.9995000	$1.00	$0.9995000
2020-05-23	$1.00	$1.00	$1.02	$0.9924000
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$0.9985000	$1.00	$1.01	$0.9001000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$0.9999000	$0.9998000	$1.01	$0.9830000
2020-06-07	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2020-06-13	$0.9994000	$1.00	$1.01	$0.9977000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.00	$1.00	$1.01	$0.9871000
2020-06-21	$1.00	$1.00	$1.00	$1.00
2020-06-27	$1.00	$1.00	$1.05	$0.9803000
2020-06-28	$1.00	$1.00	$1.00	$1.00
2020-07-04	$1.00	$1.00	$1.01	$0.9826000
2020-07-05	$1.00	$1.00	$1.00	$1.00
2020-07-11	$1.00	$1.00	$1.01	$0.9944000
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-18	$1.00	$1.00	$1.01	$0.9852000
2020-07-19	$1.00	$0.9997000	$1.00	$0.9997000
2020-07-25	$1.00	$1.00	$1.01	$0.9151000
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$0.9998000	$0.9995000	$1.00	$0.9975000
2020-08-02	$0.9995000	$0.9996000	$0.9996000	$0.9995000
2020-08-08	$0.9998000	$1.00	$1.00	$0.9476000
2020-08-09	$1.00	$0.9997000	$1.00	$0.9997000
2020-08-15	$0.9993000	$0.9998000	$1.00	$0.9985000
2020-08-16	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2020-08-22	$1.00	$0.9993000	$1.00	$0.9598000
2020-08-23	$0.9993000	$0.9998000	$0.9998000	$0.9993000
2020-08-29	$1.00	$1.00	$1.02	$0.9850000
2020-08-30	$1.00	$1.00	$1.00	$1.00
2020-09-05	$1.00	$0.9990000	$1.18	$0.9266000
2020-09-06	$0.9990000	$1.00	$1.00	$0.9990000
2020-09-12	$1.00	$0.9996000	$1.00	$0.9412000
2020-09-13	$0.9996000	$0.9997000	$0.9997000	$0.9996000
2020-09-19	$1.00	$1.00	$1.01	$0.9802000
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-26	$1.00	$1.00	$1.01	$0.9790000
2020-09-27	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.02	$0.9944000
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-10	$0.9990000	$0.9995000	$1.02	$0.9842000
2020-10-11	$0.9995000	$0.9992000	$0.9995000	$0.9992000
2020-10-17	$1.00	$1.00	$1.01	$0.9874000
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-24	$0.9998000	$1.00	$1.01	$0.9881000
2020-10-25	$1.00	$0.9998000	$1.00	$0.9998000

Turg

Paar	Vahetus
PAX/BTC	abcc
PAX/USDT	abcc
PAX/USDT	bcex
PAX/USDT	bigone
PAX/BNB	binance
PAX/BTC	binance
PAX/ETH	binance
PAX/TUSD	binance
PAX/USDT	binance
PAX/USD	bitfinex
PAX/USDT	bitmart
PAX/USDT	bitmax
PAX/BTC	bittrex
PAX/USD	bittrex
PAX/USDT	bittrex
PAX/BTC	bitz
PAX/ETH	bitz
PAX/USDT	bitz
PAX/BTC	bw
PAX/USDT	bw
PAX/USDT	cobinhood
PAX/BTC	coinall
PAX/USDT	coinbene
PAX/USDT	coinex
PAX/USD	crex24
PAX/TUSD	ddex
PAX/USDC	digifinex
PAX/USDT	digifinex
PAX/USD	ethfinex
PAX/BTC	exx
PAX/ETH	exx
PAX/USDT	exx
PAX/USDT	fcoin
PAX/CNYX	gateio
PAX/USDT	gateio
PAX/BTC	okcoin
PAX/USD	okcoin
PAX/BTC	okex
PAX/USDT	okex
PAX/BTC	p2pb2b
PAX/ETH	p2pb2b
PAX/USD	p2pb2b
PAX/DAI	switcheo
PAX/ETH	switcheo
PAX/BTC	tradesatoshi
PAX/DOGE	tradesatoshi
PAX/ETH	tradesatoshi
PAX/USDT	tradesatoshi
PAX/BTC	upbit
PAX/USDT	upbit
PAX/BTC	yobit
PAX/DOGE	yobit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit
PAX/WAVES	yobit
PAX/QC	zb
PAX/USDT	zb

Description

Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.

Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.

Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.

Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.

Why Use Paxos Standard:

Hold digital assets in PAX to limit exposure to volatility

Settle the cash component of digital asset transactions in dollar-equivalent denominations

Move between digital assets with ease and lower fees

Settle transactions outside of traditional banking hours

Transact internationally more efficiently

Tehnoloogia

Sorry, detailed technology about Paxos Standard is not currently available

Funktsioonid

Sorry, detailed features about Paxos Standard is not currently available

Seotud mündid

Asian Fintech

Ether Zero

MktCoin

Oxygen

VeriBlock

WHALE

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Hind
$ 0.9998

Paxos Standard BTC Hind
0.00002044

Paxos Standard 24h turumaht
$ 113,555,446

Paxos Standard Turuosa ülempiirid
$ 944,964,018

Paxos Standard PAX Coin Values PAX

Paxos Standard valuesUSD Hind $ 0.9998

Paxos Standard BTC Hind 0.00002044

Paxos Standard 24h turumaht $ 113,555,446

Paxos Standard Turuosa ülempiirid $ 944,964,018

Share Paxos Standard Price

Paxos Standard Hind Tabelid

Paxos Standard Hind Kõrge/Madal hinnatabel

Paxos Standard Crypto Technology

Paxos Standard Crypto Market

Paxos Standard Crypto ICO Description

Paxos Standard Crypto Technology

Paxos Standard Crypto Features

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Hind
$ 0.9998

Paxos Standard BTC Hind
0.00002044

Paxos Standard 24h turumaht
$ 113,555,446

Paxos Standard Turuosa ülempiirid
$ 944,964,018