PAX Gold - Elada PAX Gold hinna ja turupiiranguga

PAX Gold Crypto Coin Rank 99

Veebisait

232,987 PAXG

24h turumaht

135 BTC

1 H

-0.01 %

24 H

-0.11 %

7 d

1.08 %

Täna PAX Gold USA dollarites on praegu hind 1,983.60 USD, ja kui see on muudetud Bitcoin on 0.05248187 BTC. Kogusumma 12,228 münt's praegu ringlusse turul. PAX Gold hinnad muutuvad praegu -0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.051 M US dollars PAX Gold on kaubeldatud Krüptovahetused. Hangi PAX Gold's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

PAX Gold

Sümbol

PAXG

Algoritm

ETH Token

BTC Hind

0.05248187 BTC

BTC Turg

12,228 BTC

BTC 24h Vol

135 BTC

Kokku hangitud münte

232,987 PAXG

-0.01 %

24h

-0.11 %

1.08 %

Twitter

PAX Gold

Veebisait

PAX Gold

PAXG Tabelid

PAXG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-11-16	$1,489.93	$1,474.60	$1,601.80	$1,474.60
2019-11-17	$1,474.60	$1,475.73	$1,475.73	$1,474.60
2019-11-23	$1,471.10	$1,461.68	$1,515.99	$1,461.68
2019-11-24	$1,461.68	$1,466.85	$1,466.85	$1,461.68
2019-11-30	$1,482.78	$1,458.31	$1,458.31	$1,429.27
2019-12-01	$1,458.31	$1,455.53	$1,458.31	$1,455.53
2019-12-07	$1,473.17	$1,470.46	$1,471.22	$1,449.33
2019-12-08	$1,470.46	$1,453.69	$1,470.46	$1,453.69
2019-12-14	$1,512.04	$1,488.01	$1,488.01	$1,486.59
2019-12-15	$1,488.01	$1,484.25	$1,488.01	$1,484.25
2019-12-21	$1,478.67	$1,501.18	$1,501.18	$1,469.24
2019-12-22	$1,501.18	$1,499.42	$1,501.18	$1,499.42
2019-12-28	$1,518.00	$1,498.08	$1,540.44	$1,498.08
2019-12-29	$1,498.08	$1,496.56	$1,498.08	$1,496.56
2020-01-04	$1,543.88	$1,552.28	$1,583.16	$1,544.22
2020-01-05	$1,552.28	$1,555.51	$1,555.51	$1,552.28
2020-01-11	$1,593.68	$1,519.19	$1,576.52	$1,519.19
2020-01-12	$1,519.19	$1,509.65	$1,519.19	$1,509.65
2020-01-18	$1,570.10	$1,547.79	$1,636.23	$1,547.79
2020-01-19	$1,547.79	$1,523.64	$1,547.79	$1,523.64
2020-01-25	$1,556.51	$1,571.10	$1,580.28	$1,541.04
2020-01-26	$1,571.10	$1,566.75	$1,571.10	$1,566.75
2020-02-01	$1,761.65	$1,603.26	$1,795.65	$1,583.66
2020-02-02	$1,603.26	$1,606.50	$1,606.50	$1,603.26
2020-02-08	$1,672.21	$1,680.68	$1,680.68	$1,535.91
2020-02-09	$1,680.68	$1,673.40	$1,680.68	$1,673.40
2020-02-15	$1,595.50	$1,587.98	$1,595.92	$1,528.43
2020-02-16	$1,587.98	$1,592.46	$1,592.46	$1,587.98
2020-02-22	$1,612.99	$1,612.89	$1,758.28	$1,350.99
2020-02-23	$1,612.89	$1,611.79	$1,612.89	$1,611.79
2020-02-29	$1,570.16	$1,603.21	$1,699.36	$1,542.84
2020-03-01	$1,603.21	$1,588.91	$1,603.21	$1,588.91
2020-03-07	$1,683.46	$1,746.03	$1,746.03	$1,611.35
2020-03-08	$1,746.03	$1,708.57	$1,746.03	$1,708.57
2020-03-14	$1,503.38	$1,658.01	$1,870.25	$1,385.83
2020-03-15	$1,658.01	$1,567.67	$1,658.01	$1,567.67
2020-03-21	$1,502.58	$1,511.07	$1,594.08	$1,457.17
2020-03-22	$1,511.07	$1,496.48	$1,511.07	$1,496.48
2020-03-28	$1,632.04	$1,660.14	$1,752.08	$1,608.92
2020-03-29	$1,660.14	$1,665.32	$1,665.32	$1,660.14
2020-04-04	$1,627.92	$1,617.22	$1,674.29	$1,602.10
2020-04-05	$1,617.22	$1,620.66	$1,620.66	$1,617.22
2020-04-11	$1,710.87	$1,707.44	$1,726.03	$1,673.69
2020-04-12	$1,707.44	$1,707.78	$1,707.78	$1,707.44
2020-04-18	$1,655.60	$1,691.98	$1,887.49	$1,666.25
2020-04-19	$1,691.98	$1,691.98	$1,691.98	$1,691.98
2020-04-25	$1,748.05	$1,759.62	$1,810.35	$1,710.63
2020-04-26	$1,759.62	$1,754.91	$1,759.62	$1,754.91
2020-05-02	$1,663.20	$1,737.43	$1,755.85	$1,660.32
2020-05-03	$1,737.43	$1,737.27	$1,737.43	$1,737.27
2020-05-09	$1,707.97	$1,682.90	$1,722.19	$1,638.78
2020-05-10	$1,682.90	$1,681.22	$1,682.90	$1,681.22
2020-05-16	$1,730.11	$1,761.02	$1,829.54	$1,712.20
2020-05-17	$1,761.02	$1,754.22	$1,761.02	$1,754.22
2020-05-23	$1,726.64	$1,747.65	$1,797.88	$1,705.28
2020-05-24	$1,747.65	$1,744.44	$1,747.65	$1,744.44
2020-05-30	$1,755.00	$1,753.70	$1,938.09	$1,753.70
2020-05-31	$1,753.70	$1,751.11	$1,753.70	$1,751.11
2020-06-06	$1,692.51	$1,700.24	$1,721.52	$1,677.03
2020-06-07	$1,700.24	$1,700.00	$1,700.24	$1,700.00
2020-06-13	$1,729.11	$1,731.02	$1,753.76	$1,728.18
2020-06-14	$1,731.02	$1,731.77	$1,731.77	$1,731.02
2020-06-20	$1,713.50	$1,739.56	$1,771.61	$1,714.84
2020-06-21	$1,739.56	$1,740.10	$1,740.10	$1,739.56
2020-06-27	$1,791.62	$1,799.82	$1,818.15	$1,709.07
2020-06-28	$1,799.82	$1,797.87	$1,799.82	$1,797.87
2020-07-04	$1,769.23	$1,791.60	$1,828.99	$1,779.91
2020-07-05	$1,791.60	$1,791.53	$1,791.60	$1,791.53
2020-07-11	$1,831.51	$1,810.17	$1,849.88	$1,793.66
2020-07-12	$1,810.17	$1,811.30	$1,811.30	$1,810.17
2020-07-18	$1,858.20	$1,815.97	$1,882.71	$1,815.97
2020-07-19	$1,815.97	$1,815.04	$1,815.97	$1,815.04
2020-07-25	$1,859.90	$1,933.06	$2,127.77	$1,888.12
2020-07-26	$1,933.06	$1,930.53	$1,933.06	$1,930.53
2020-08-01	$1,969.53	$1,976.95	$2,200.10	$1,958.74
2020-08-02	$1,976.95	$1,978.18	$1,978.18	$1,976.95
2020-08-08	$2,026.52	$2,100.71	$2,209.24	$2,063.73
2020-08-09	$2,100.71	$2,099.23	$2,100.71	$2,099.23
2020-08-15	$1,995.22	$1,936.45	$1,970.20	$1,916.55
2020-08-16	$1,936.45	$1,936.81	$1,936.81	$1,936.45
2020-08-22	$1,925.93	$1,943.29	$2,053.23	$1,943.29
2020-08-23	$1,943.29	$1,943.04	$1,943.29	$1,943.04
2020-08-29	$1,977.13	$1,966.61	$1,981.53	$1,955.13
2020-08-30	$1,966.61	$1,973.41	$1,973.41	$1,966.61
2020-09-05	$1,912.57	$2,028.20	$2,068.77	$1,642.01
2020-09-06	$2,028.20	$2,015.62	$2,028.20	$2,015.62
2020-09-12	$1,952.23	$1,961.51	$2,091.84	$1,961.51
2020-09-13	$1,961.51	$1,960.40	$1,961.51	$1,960.40
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,965.15	$1,966.23	$1,965.15
2020-09-26	$1,881.10	$1,874.20	$1,890.30	$1,862.39
2020-09-27	$1,874.20	$1,876.73	$1,876.73	$1,874.20
2020-10-03	$1,926.27	$1,903.03	$1,929.00	$1,895.41
2020-10-04	$1,903.03	$1,901.05	$1,903.03	$1,901.05
2020-10-10	$1,943.03	$1,943.87	$1,990.21	$1,915.62
2020-10-11	$1,943.87	$1,933.92	$1,943.87	$1,933.92
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,915.45	$1,915.27	$1,915.45	$1,915.27
2020-10-24	$1,912.12	$1,934.79	$1,954.48	$1,909.85
2020-10-25	$1,934.79	$1,932.94	$1,934.79	$1,932.94

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

Tehnoloogia

Sorry, detailed technology about PAX Gold is not currently available

Funktsioonid

Sorry, detailed features about PAX Gold is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

2800000000

Algus

2019-07-22

Lõpp

2019-09-30

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

PAXG Whitepaper

Seotud mündid

WHEAT Token

Bitcoin True

Gosama

Vexanium

Darcrus

Yearn Finance D...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Hind
$ 1,983.60

PAX Gold BTC Hind
0.05248187

PAX Gold 24h turumaht
$ 5,108,777

PAX Gold Turuosa ülempiirid
$ 462,152,735

PAX Gold PAXG Coin Values PAXG

PAX Gold valuesUSD Hind $ 1,983.60

PAX Gold BTC Hind 0.05248187

PAX Gold 24h turumaht $ 5,108,777

PAX Gold Turuosa ülempiirid $ 462,152,735

Share PAX Gold Price

PAX Gold Hind Tabelid

PAX Gold Hind Kõrge/Madal hinnatabel

PAX Gold Crypto Technology

PAX Gold Crypto ICO Description

PAX Gold Crypto Technology

PAX Gold Crypto Features

PAX Gold ICO Details

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Hind
$ 1,983.60

PAX Gold BTC Hind
0.05248187

PAX Gold 24h turumaht
$ 5,108,777

PAX Gold Turuosa ülempiirid
$ 462,152,735