OGO Coin Values OGO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgOrigo Crypto Coin Rank 1104
Veebisait
440,516,809 OGO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Origo
Origo valuesUSD Hind $ 0.0202
$ 0.0202
Origo BTC Hind 0.00000035
0.00000035
Origo 24h turumaht $ 840,036
$ 840,036
Origo Turuosa ülempiirid $ 8,919,268
$ 8,919,268
24h turumaht
15 BTC1 H
-0.29 %
24 H
4.78 %
7 d
14.19 %
Täna Origo USA dollarites on praegu hind
0.0202
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 154 münt's praegu ringlusse turul. Origo hinnad muutuvad praegu 4.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Origo on kaubeldatud Krüptovahetused. Hangi Origo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
OGO Tabelid
Origo Hind Tabelid
OGO Kõrge/Madal hinnatabel
Origo Hind Kõrge/Madal hinnatabel
Historical Data
Origo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-08 | $0.0900 | $0.0905 | $0.0905 | $0.0868 |
| 2019-06-09 | $0.0905 | $0.0890 | $0.1047000 | $0.0872 |
| 2019-06-10 | $0.0890 | $0.0835 | $0.1007000 | $0.0719 |
| 2019-06-11 | $0.0835 | $0.0918 | $0.0954 | $0.0794 |
| 2019-06-12 | $0.0918 | $0.0895 | $0.1100000 | $0.0858 |
| 2019-06-13 | $0.0895 | $0.0799 | $0.1029000 | $0.0744 |
| 2019-06-14 | $0.0799 | $0.0679 | $0.0869 | $0.0652 |
| 2019-06-15 | $0.0679 | $0.0680 | $0.0738 | $0.0673 |
| 2019-06-16 | $0.0680 | $0.0625 | $0.0732 | $0.0608 |
| 2019-06-17 | $0.0625 | $0.0666 | $0.0676 | $0.0626 |
| 2019-06-18 | $0.0666 | $0.0609 | $0.0692 | $0.0586 |
| 2019-06-19 | $0.0609 | $0.0575 | $0.0704 | $0.0563 |
| 2019-06-20 | $0.0575 | $0.0441600 | $0.0591 | $0.0438700 |
| 2019-06-21 | $0.0441600 | $0.0331100 | $0.0483400 | $0.0315800 |
| 2019-06-22 | $0.0331100 | $0.0350600 | $0.0385900 | $0.0321800 |
| 2019-06-23 | $0.0350600 | $0.0313700 | $0.0387600 | $0.0306100 |
| 2019-06-24 | $0.0313700 | $0.0300200 | $0.0331100 | $0.0271500 |
| 2019-06-25 | $0.0300200 | $0.0239500 | $0.0322900 | $0.0236000 |
| 2019-06-26 | $0.0239500 | $0.0220800 | $0.0269900 | $0.0202700 |
| 2019-06-27 | $0.0220800 | $0.0253200 | $0.0290000 | $0.0187400 |
| 2019-06-28 | $0.0253200 | $0.0297800 | $0.0333600 | $0.0261900 |
| 2019-06-29 | $0.0297800 | $0.0282800 | $0.0320900 | $0.0281700 |
| 2019-06-30 | $0.0282800 | $0.0284300 | $0.0285400 | $0.0255200 |
| 2019-07-01 | $0.0284300 | $0.0304000 | $0.0307200 | $0.0261600 |
| 2019-07-02 | $0.0304000 | $0.0344800 | $0.0421800 | $0.0311200 |
| 2019-07-03 | $0.0344800 | $0.0279200 | $0.0381000 | $0.0274400 |
| 2019-07-04 | $0.0279200 | $0.0508 | $0.0655 | $0.0230900 |
| 2019-07-05 | $0.0508 | $0.0570 | $0.0649 | $0.0447400 |
| 2019-07-06 | $0.0570 | $0.1056000 | $0.1304000 | $0.0551 |
| 2019-07-07 | $0.1056000 | $0.1382000 | $0.1499000 | $0.1074000 |
| 2019-07-08 | $0.1382000 | $0.2237000 | $0.2324000 | $0.1430000 |
| 2019-07-09 | $0.2237000 | $0.1411000 | $0.2354000 | $0.1181000 |
| 2019-07-10 | $0.1411000 | $0.1182000 | $0.1359000 | $0.0803 |
| 2019-07-11 | $0.1182000 | $0.0914 | $0.1163000 | $0.0909 |
| 2019-07-12 | $0.0914 | $0.0861 | $0.1054000 | $0.0820 |
| 2019-07-13 | $0.0861 | $0.0821 | $0.0908 | $0.0814 |
| 2019-07-14 | $0.0821 | $0.0739 | $0.0747 | $0.0621 |
| 2019-07-15 | $0.0739 | $0.0602 | $0.0786 | $0.0601 |
| 2019-07-16 | $0.0602 | $0.0427800 | $0.0555 | $0.0427800 |
| 2019-07-17 | $0.0427800 | $0.0478000 | $0.0558 | $0.0398500 |
| 2019-07-18 | $0.0478000 | $0.0401100 | $0.0616 | $0.0383000 |
| 2019-07-19 | $0.0401100 | $0.0399200 | $0.0446600 | $0.0364400 |
| 2019-07-20 | $0.0399200 | $0.0418500 | $0.0446500 | $0.0407800 |
| 2019-07-21 | $0.0418500 | $0.0393800 | $0.0421400 | $0.0387500 |
| 2019-07-22 | $0.0393800 | $0.0388300 | $0.0401700 | $0.0376900 |
| 2019-07-23 | $0.0388300 | $0.0353800 | $0.0377400 | $0.0335000 |
| 2019-07-24 | $0.0353800 | $0.0328300 | $0.0351800 | $0.0321500 |
| 2019-07-25 | $0.0328300 | $0.0479300 | $0.0491200 | $0.0318200 |
| 2019-07-26 | $0.0479300 | $0.0417500 | $0.0488400 | $0.0412600 |
| 2019-07-27 | $0.0417500 | $0.0376300 | $0.0435100 | $0.0370600 |
| 2019-07-28 | $0.0376300 | $0.0405100 | $0.0437500 | $0.0372700 |
| 2019-07-29 | $0.0405100 | $0.0379300 | $0.0426900 | $0.0367900 |
| 2019-07-30 | $0.0379300 | $0.0363700 | $0.0392500 | $0.0361800 |
| 2019-07-31 | $0.0363700 | $0.0357200 | $0.0386400 | $0.0356200 |
| 2019-08-01 | $0.0357200 | $0.0350900 | $0.0356700 | $0.0344700 |
| 2019-08-03 | $0.0369600 | $0.0384900 | $0.0395700 | $0.0362200 |
| 2019-08-04 | $0.0384900 | $0.0390600 | $0.0390600 | $0.0384900 |
| 2019-08-10 | $0.0282400 | $0.0299200 | $0.0307100 | $0.0263100 |
| 2019-08-11 | $0.0299200 | $0.0294600 | $0.0299200 | $0.0294600 |
| 2019-08-17 | $0.0225900 | $0.0224800 | $0.0236000 | $0.0215600 |
| 2019-08-18 | $0.0224800 | $0.0228300 | $0.0228300 | $0.0224800 |
| 2019-08-24 | $0.0248800 | $0.0254800 | $0.0264000 | $0.0241600 |
| 2019-08-25 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254800 |
| 2019-08-31 | $0.0260800 | $0.0270700 | $0.0287100 | $0.0249500 |
| 2019-09-01 | $0.0270700 | $0.0270800 | $0.0270800 | $0.0270700 |
| 2019-09-07 | $0.0276300 | $0.0281700 | $0.0292200 | $0.0273300 |
| 2019-09-08 | $0.0281700 | $0.0282100 | $0.0282100 | $0.0281700 |
| 2019-09-14 | $0.0278000 | $0.0281000 | $0.0284200 | $0.0274800 |
| 2019-09-15 | $0.0281000 | $0.0280400 | $0.0281000 | $0.0280400 |
| 2019-09-21 | $0.0328700 | $0.0318000 | $0.0340000 | $0.0312000 |
| 2019-09-22 | $0.0318000 | $0.0317200 | $0.0318000 | $0.0317200 |
| 2019-09-28 | $0.0251800 | $0.0253100 | $0.0259700 | $0.0245700 |
| 2019-09-29 | $0.0253100 | $0.0255400 | $0.0255400 | $0.0253100 |
| 2019-10-05 | $0.0208300 | $0.0209500 | $0.0216800 | $0.0205400 |
| 2019-10-06 | $0.0209500 | $0.0210300 | $0.0210300 | $0.0209500 |
| 2019-10-12 | $0.0207800 | $0.0204700 | $0.0213000 | $0.0202200 |
| 2019-10-13 | $0.0204700 | $0.0205600 | $0.0205600 | $0.0204700 |
| 2019-10-19 | $0.0163400 | $0.0161200 | $0.0166800 | $0.0156400 |
| 2019-10-20 | $0.0161200 | $0.0158500 | $0.0161200 | $0.0158500 |
| 2019-10-26 | $0.0172600 | $0.0179900 | $0.0212000 | $0.0159700 |
| 2019-10-27 | $0.0179900 | $0.0180800 | $0.0180800 | $0.0179900 |
| 2019-11-02 | $0.0238000 | $0.0214200 | $0.0250600 | $0.0209600 |
| 2019-11-03 | $0.0214200 | $0.0212600 | $0.0214200 | $0.0212600 |
| 2019-11-09 | $0.0184200 | $0.0185000 | $0.0186800 | $0.0178900 |
| 2019-11-10 | $0.0185000 | $0.0183500 | $0.0185000 | $0.0183500 |
| 2019-11-16 | $0.0170200 | $0.0179200 | $0.0182600 | $0.0169000 |
| 2019-11-17 | $0.0179200 | $0.0177200 | $0.0179200 | $0.0177200 |
| 2019-11-23 | $0.0142900 | $0.0137700 | $0.0147300 | $0.0131900 |
| 2019-11-24 | $0.0137700 | $0.0142000 | $0.0142000 | $0.0137700 |
| 2019-11-30 | $0.0142200 | $0.0136900 | $0.0141500 | $0.0130900 |
| 2019-12-01 | $0.0136900 | $0.0134000 | $0.0136900 | $0.0134000 |
| 2019-12-07 | $0.0131500 | $0.0126800 | $0.0131300 | $0.0124600 |
| 2019-12-08 | $0.0126800 | $0.0126400 | $0.0126800 | $0.0126400 |
| 2019-12-14 | $0.0108200 | $0.0100200 | $0.0108000 | $0.0099460 |
| 2019-12-15 | $0.0100200 | $0.0102800 | $0.0102800 | $0.0100200 |
| 2019-12-21 | $0.008932 | $0.008887 | $0.009174 | $0.008816 |
| 2019-12-22 | $0.008887 | $0.008896 | $0.008896 | $0.008887 |
| 2019-12-28 | $0.007689 | $0.007911 | $0.008058 | $0.007692 |
| 2019-12-29 | $0.007911 | $0.007906 | $0.007911 | $0.007906 |
| 2020-01-04 | $0.007560 | $0.007575 | $0.007796 | $0.007428 |
| 2020-01-05 | $0.007575 | $0.007597 | $0.007597 | $0.007575 |
| 2020-01-11 | $0.008518 | $0.008560 | $0.008803 | $0.008156 |
| 2020-01-12 | $0.008560 | $0.008554 | $0.008560 | $0.008554 |
| 2020-01-18 | $0.009073 | $0.008942 | $0.009210 | $0.008852 |
| 2020-01-19 | $0.008942 | $0.008816 | $0.008942 | $0.008816 |
| 2020-01-25 | $0.009528 | $0.009183 | $0.009767 | $0.008932 |
| 2020-01-26 | $0.009183 | $0.009170 | $0.009183 | $0.009170 |
| 2020-02-01 | $0.0131700 | $0.0124800 | $0.0134200 | $0.0122000 |
| 2020-02-02 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2020-02-08 | $0.0148100 | $0.0173500 | $0.0208200 | $0.0144800 |
| 2020-02-09 | $0.0173500 | $0.0164200 | $0.0173500 | $0.0164200 |
| 2020-02-15 | $0.0209300 | $0.0190600 | $0.0218300 | $0.0178600 |
| 2020-02-16 | $0.0190600 | $0.0194100 | $0.0194100 | $0.0190600 |
| 2020-02-22 | $0.0189100 | $0.0183200 | $0.0193800 | $0.0182200 |
| 2020-02-23 | $0.0183200 | $0.0183100 | $0.0183200 | $0.0183100 |
| 2020-02-29 | $0.0119500 | $0.0136800 | $0.0139400 | $0.0114300 |
| 2020-03-01 | $0.0136800 | $0.0133500 | $0.0136800 | $0.0133500 |
| 2020-03-07 | $0.0128200 | $0.0125200 | $0.0135100 | $0.0123500 |
| 2020-03-08 | $0.0125200 | $0.0124500 | $0.0125200 | $0.0124500 |
| 2020-03-14 | $0.005745 | $0.006547 | $0.006600 | $0.005227 |
| 2020-03-15 | $0.006547 | $0.006124 | $0.006547 | $0.006124 |
| 2020-03-21 | $0.008130 | $0.008240 | $0.008798 | $0.007992 |
| 2020-03-22 | $0.008240 | $0.008266 | $0.008266 | $0.008240 |
| 2020-03-28 | $0.007723 | $0.007440 | $0.007628 | $0.007253 |
| 2020-03-29 | $0.007440 | $0.007408 | $0.007440 | $0.007408 |
| 2020-04-04 | $0.008632 | $0.0140900 | $0.0167700 | $0.008594 |
| 2020-04-05 | $0.0140900 | $0.0140500 | $0.0140900 | $0.0140500 |
| 2020-04-11 | $0.009696 | $0.009780 | $0.0101200 | $0.009643 |
| 2020-04-12 | $0.009780 | $0.009810 | $0.009810 | $0.009780 |
| 2020-04-18 | $0.009852 | $0.0103200 | $0.0106100 | $0.0100200 |
| 2020-04-19 | $0.0103200 | $0.0102300 | $0.0103200 | $0.0102300 |
| 2020-04-25 | $0.009837 | $0.0100400 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0100400 | $0.0099450 | $0.0100400 | $0.0099450 |
| 2020-05-02 | $0.0107700 | $0.0113200 | $0.0116800 | $0.0108700 |
| 2020-05-03 | $0.0113200 | $0.0111400 | $0.0113200 | $0.0111400 |
| 2020-05-09 | $0.0104900 | $0.0116400 | $0.0125000 | $0.0102100 |
| 2020-05-10 | $0.0116400 | $0.0118500 | $0.0119300 | $0.0116400 |
| 2020-05-16 | $0.0099640 | $0.0103300 | $0.0109800 | $0.009856 |
| 2020-05-17 | $0.0103300 | $0.0103700 | $0.0103700 | $0.0103300 |
| 2020-05-23 | $0.0107300 | $0.0113000 | $0.0115700 | $0.0106600 |
| 2020-05-24 | $0.0113000 | $0.0112000 | $0.0113000 | $0.0112000 |
| 2020-05-30 | $0.0116900 | $0.0120300 | $0.0133900 | $0.0115400 |
| 2020-05-31 | $0.0120300 | $0.0120000 | $0.0120300 | $0.0118300 |
| 2020-06-06 | $0.0130900 | $0.0134400 | $0.0140200 | $0.0129600 |
| 2020-06-07 | $0.0134400 | $0.0135100 | $0.0135100 | $0.0134400 |
| 2020-06-13 | $0.0139100 | $0.0132600 | $0.0139300 | $0.0130800 |
| 2020-06-14 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-06-20 | $0.0140500 | $0.0143200 | $0.0143200 | $0.0135700 |
| 2020-06-21 | $0.0143200 | $0.0143400 | $0.0143400 | $0.0143200 |
| 2020-06-27 | $0.0125500 | $0.0120700 | $0.0126100 | $0.0119800 |
| 2020-06-28 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-07-04 | $0.0144200 | $0.0142500 | $0.0148000 | $0.0139800 |
| 2020-07-05 | $0.0142500 | $0.0142700 | $0.0142700 | $0.0142500 |
| 2020-07-11 | $0.0170900 | $0.0155200 | $0.0170900 | $0.0150600 |
| 2020-07-12 | $0.0155200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-07-18 | $0.0161200 | $0.0163400 | $0.0171600 | $0.0160600 |
| 2020-07-19 | $0.0163400 | $0.0164300 | $0.0164300 | $0.0163400 |
| 2020-07-25 | $0.0170900 | $0.0162100 | $0.0178600 | $0.0161200 |
| 2020-07-26 | $0.0162100 | $0.0158900 | $0.0162100 | $0.0158900 |
| 2020-08-01 | $0.0144200 | $0.0142900 | $0.0152400 | $0.0139400 |
| 2020-08-02 | $0.0142900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-08-08 | $0.0143900 | $0.0135400 | $0.0148300 | $0.0103600 |
| 2020-08-09 | $0.0135400 | $0.0136700 | $0.0136700 | $0.0135400 |
| 2020-08-15 | $0.0181300 | $0.0169600 | $0.0195700 | $0.0169600 |
| 2020-08-16 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169600 |
| 2020-08-22 | $0.0146400 | $0.0156400 | $0.0157600 | $0.0141200 |
| 2020-08-23 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156400 |
| 2020-08-29 | $0.0143000 | $0.0147000 | $0.0150400 | $0.0141200 |
| 2020-08-30 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-09-05 | $0.0112000 | $0.0101700 | $0.0109800 | $0.0101700 |
| 2020-09-06 | $0.0101700 | $0.0102600 | $0.0102600 | $0.0101700 |
| 2020-09-12 | $0.0110200 | $0.0110700 | $0.0112800 | $0.0108700 |
| 2020-09-13 | $0.0110700 | $0.0111700 | $0.0111800 | $0.0110700 |
| 2020-09-19 | $0.0100600 | $0.0099750 | $0.0103100 | $0.009754 |
| 2020-09-20 | $0.0099750 | $0.0099690 | $0.0099750 | $0.0099690 |
| 2020-09-26 | $0.0126200 | $0.0123400 | $0.0129900 | $0.0122400 |
| 2020-09-27 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123400 |
| 2020-10-03 | $0.0123700 | $0.0120300 | $0.0125600 | $0.0119200 |
| 2020-10-04 | $0.0120300 | $0.0120200 | $0.0121300 | $0.0119200 |
| 2020-10-10 | $0.0122800 | $0.0126600 | $0.0128800 | $0.0122100 |
| 2020-10-11 | $0.0126600 | $0.0126700 | $0.0126700 | $0.0126600 |
Description
Origo Crypto ICO Description
Origo Network presents a security protocol which aims to provide not only confidential transactions but also input/output data privacy for decentralized applications written in smart contracts. With the Origo privacy-preserving application platform (PPAP), application developers can create DAPPs with secure input/ output data without any knowledge about cryptography. To increase the level of anonymity, Origo bypasses the limitation of the public blockchain where information about each transaction is available for everyone through off-chain execution and proof of correctness. Other stages, such as verification of computation for privacy-preserving application, require on-chain computations.
Tehnoloogia
Origo Crypto Technology
Sorry, detailed technology about Origo is not currently available
Funktsioonid
Origo Crypto Features
Sorry, detailed features about Origo is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine