ONL Coin Values ONL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgOn.Live Crypto Coin Rank 1907
Veebisait
Valge leht
r/On.Live
21,622,303 ONL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
On.Live
On.Live valuesUSD Hind $ 0.0245
$ 0.0245
On.Live BTC Hind 0.00000042
0.00000042
On.Live 24h turumaht $ 0
$ 0
On.Live Turuosa ülempiirid $ 528,903
$ 528,903
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna On.Live USA dollarites on praegu hind
0.0245
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 9 münt's praegu ringlusse turul. On.Live hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars On.Live on kaubeldatud Krüptovahetused. Hangi On.Live's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ONL Tabelid
On.Live Hind Tabelid
ONL Kõrge/Madal hinnatabel
On.Live Hind Kõrge/Madal hinnatabel
Historical Data
On.Live Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $0.0912 | $0.1213000 | $0.1213000 | $0.0909 |
| 2018-06-07 | $0.1213000 | $0.1457000 | $0.3143000 | $0.0544 |
| 2018-06-08 | $0.1457000 | $0.1923000 | $0.1923000 | $0.1445000 |
| 2018-06-09 | $0.1923000 | $0.1745000 | $0.2077000 | $0.1436000 |
| 2018-06-10 | $0.1365000 | $0.1205000 | $0.1543000 | $0.1205000 |
| 2018-06-11 | $0.1205000 | $0.1283000 | $0.1848000 | $0.1152000 |
| 2018-06-12 | $0.1275000 | $0.1103000 | $0.1187000 | $0.0990 |
| 2018-06-13 | $0.1103000 | $0.1215000 | $0.1451000 | $0.1063000 |
| 2018-06-14 | $0.1071000 | $0.0832 | $0.1172000 | $0.0832 |
| 2018-06-15 | $0.0949 | $0.0881 | $0.0902 | $0.0881 |
| 2018-06-16 | $0.0881 | $0.0850 | $0.0902 | $0.0746 |
| 2018-06-17 | $0.0850 | $0.0747 | $0.0849 | $0.0471700 |
| 2018-06-18 | $0.0747 | $0.0862 | $0.0862 | $0.0778 |
| 2018-06-19 | $0.0862 | $0.0513 | $0.0897 | $0.0513 |
| 2018-06-20 | $0.0513 | $0.0774 | $0.0810 | $0.0511 |
| 2018-06-21 | $0.0774 | $0.0762 | $0.0854 | $0.0759 |
| 2018-06-22 | $0.0762 | $0.0751 | $0.0751 | $0.0670 |
| 2018-06-23 | $0.0751 | $0.0770 | $0.0770 | $0.0770 |
| 2018-06-24 | $0.0770 | $0.0668 | $0.0739 | $0.0668 |
| 2018-06-25 | $0.0668 | $0.0441000 | $0.0743 | $0.0441000 |
| 2018-06-26 | $0.0441000 | $0.0429600 | $0.0429600 | $0.0412900 |
| 2018-06-27 | $0.0454800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2018-06-28 | $0.0467400 | $0.0427000 | $0.0445100 | $0.0427000 |
| 2018-06-29 | $0.0427000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-06-30 | $0.0441800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-07-01 | $0.0460200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-07-02 | $0.0655 | $0.0691 | $0.0691 | $0.0691 |
| 2018-07-03 | $0.0691 | $0.0785 | $0.0954 | $0.0525 |
| 2018-07-04 | $0.0785 | $0.0846 | $0.0945 | $0.0794 |
| 2018-07-05 | $0.0864 | $0.0926 | $0.0926 | $0.0444000 |
| 2018-07-06 | $0.0926 | $0.0923 | $0.0973 | $0.0820 |
| 2018-07-07 | $0.0923 | $0.0836 | $0.0954 | $0.0485800 |
| 2018-07-08 | $0.0836 | $0.0736 | $0.0837 | $0.0733 |
| 2018-07-09 | $0.0736 | $0.0498400 | $0.1185000 | $0.0498400 |
| 2018-07-10 | $0.0498400 | $0.0865 | $0.0865 | $0.0457400 |
| 2018-07-11 | $0.0865 | $0.0767 | $0.0891 | $0.0767 |
| 2018-07-12 | $0.0767 | $0.0685 | $0.0758 | $0.0495500 |
| 2018-07-13 | $0.0685 | $0.0628 | $0.0687 | $0.0628 |
| 2018-07-14 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-07-15 | $0.0629 | $0.0935 | $0.0935 | $0.0475200 |
| 2018-07-16 | $0.0935 | $0.0506 | $0.0995800 | $0.0506 |
| 2018-07-17 | $0.0506 | $0.0714 | $0.0714 | $0.0528 |
| 2018-07-18 | $0.0503 | $0.0690 | $0.0725 | $0.0482400 |
| 2018-07-19 | $0.0766 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-20 | $0.0674 | $0.0780 | $0.0780 | $0.0646 |
| 2018-07-21 | $0.0780 | $0.0651 | $0.0801 | $0.0651 |
| 2018-07-22 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-23 | $0.0646 | $0.0634 | $0.0635 | $0.0634 |
| 2018-07-24 | $0.0634 | $0.0623 | $0.0676 | $0.0623 |
| 2018-07-25 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-07-26 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-27 | $0.0601 | $0.0611 | $0.0689 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0563 | $0.0609 | $0.0516 |
| 2018-07-29 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-30 | $0.0560 | $0.0654 | $0.0654 | $0.0549 |
| 2018-07-31 | $0.0653 | $0.0496800 | $0.0631 | $0.0496800 |
| 2018-08-01 | $0.0496800 | $0.0747 | $0.0747 | $0.0482900 |
| 2018-08-02 | $0.0747 | $0.0558 | $0.0731 | $0.0530 |
| 2018-08-03 | $0.0548 | $0.0490700 | $0.0707 | $0.0480300 |
| 2018-08-04 | $0.0490700 | $0.0481400 | $0.0562 | $0.0467900 |
| 2018-08-05 | $0.0481400 | $0.0516 | $0.0516 | $0.0478300 |
| 2018-08-06 | $0.0516 | $0.0542 | $0.0542 | $0.0493600 |
| 2018-08-07 | $0.0542 | $0.0453500 | $0.0522 | $0.0435000 |
| 2018-08-08 | $0.0453500 | $0.0435600 | $0.0436300 | $0.0359100 |
| 2018-08-09 | $0.0435600 | $0.0468200 | $0.0468200 | $0.0439800 |
| 2018-08-10 | $0.0468200 | $0.0435000 | $0.0435000 | $0.0415100 |
| 2018-08-11 | $0.0435000 | $0.0420400 | $0.0466200 | $0.0417200 |
| 2018-08-12 | $0.0420400 | $0.0418400 | $0.0441700 | $0.0390700 |
| 2018-08-13 | $0.0418400 | $0.0450500 | $0.0450500 | $0.0358400 |
| 2018-08-14 | $0.0450500 | $0.0448900 | $0.0475400 | $0.0340700 |
| 2018-08-15 | $0.0448900 | $0.0448000 | $0.0466900 | $0.0326800 |
| 2018-08-16 | $0.0448000 | $0.0459200 | $0.0487600 | $0.0455200 |
| 2018-08-17 | $0.0456900 | $0.0503 | $0.0524 | $0.0503 |
| 2018-08-18 | $0.0503 | $0.0466500 | $0.0469400 | $0.0435500 |
| 2018-08-19 | $0.0466200 | $0.0483300 | $0.0497400 | $0.0473700 |
| 2018-08-20 | $0.0483300 | $0.0418900 | $0.0458500 | $0.0414300 |
| 2018-08-21 | $0.0418900 | $0.0472000 | $0.0472000 | $0.0326400 |
| 2018-08-22 | $0.0472000 | $0.0451200 | $0.0459600 | $0.0447700 |
| 2018-08-23 | $0.0451200 | $0.0497300 | $0.0501 | $0.0460400 |
| 2018-08-24 | $0.0497300 | $0.0502 | $0.0510 | $0.0475200 |
| 2018-08-25 | $0.0502 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-08-26 | $0.0495400 | $0.0509 | $0.0512 | $0.0489400 |
| 2018-08-27 | $0.0509 | $0.0551 | $0.0570 | $0.0527 |
| 2018-08-28 | $0.0551 | $0.0614 | $0.0695 | $0.0565 |
| 2018-08-29 | $0.0614 | $0.0653 | $0.0811 | $0.0563 |
| 2018-08-30 | $0.0653 | $0.0650 | $0.0723 | $0.0643 |
| 2018-08-31 | $0.0650 | $0.0689 | $0.0836 | $0.0600 |
| 2018-09-01 | $0.0689 | $0.0651 | $0.0723 | $0.0650 |
| 2018-09-02 | $0.0651 | $0.0614 | $0.0676 | $0.0561 |
| 2018-09-03 | $0.0614 | $0.0652 | $0.0693 | $0.0576 |
| 2018-09-04 | $0.0652 | $0.0694 | $0.0850 | $0.0632 |
| 2018-09-05 | $0.0694 | $0.0611 | $0.0682 | $0.0555 |
| 2018-09-06 | $0.0611 | $0.0641 | $0.0657 | $0.0436300 |
| 2018-09-07 | $0.0641 | $0.0629 | $0.0634 | $0.0539 |
| 2018-09-08 | $0.0629 | $0.0548 | $0.0575 | $0.0529 |
| 2018-09-09 | $0.0570 | $0.0558 | $0.0572 | $0.0529 |
| 2018-09-10 | $0.0558 | $0.0591 | $0.0591 | $0.0561 |
| 2018-09-11 | $0.0591 | $0.0550 | $0.0555 | $0.0504 |
| 2018-09-12 | $0.0550 | $0.0542 | $0.0585 | $0.0542 |
| 2018-09-13 | $0.0542 | $0.0574 | $0.0648 | $0.0574 |
| 2018-09-14 | $0.0562 | $0.0546 | $0.0637 | $0.0396900 |
| 2018-09-15 | $0.0546 | $0.0552 | $0.0603 | $0.0541 |
| 2018-09-16 | $0.0552 | $0.0579 | $0.0602 | $0.0467300 |
| 2018-09-17 | $0.0579 | $0.0534 | $0.0576 | $0.0516 |
| 2018-09-18 | $0.0552 | $0.0630 | $0.0664 | $0.0587 |
| 2018-09-19 | $0.0642 | $0.0595 | $0.0658 | $0.0529 |
| 2018-09-20 | $0.0595 | $0.0608 | $0.0670 | $0.0608 |
| 2018-09-21 | $0.0629 | $0.0665 | $0.0707 | $0.0630 |
| 2018-09-22 | $0.0665 | $0.0664 | $0.0664 | $0.0562 |
| 2018-09-23 | $0.0662 | $0.0624 | $0.0673 | $0.0606 |
| 2018-09-24 | $0.0626 | $0.0560 | $0.0590 | $0.0550 |
| 2018-09-25 | $0.0560 | $0.0553 | $0.0593 | $0.0484200 |
| 2018-09-26 | $0.0553 | $0.0520 | $0.0638 | $0.0496800 |
| 2018-09-27 | $0.0522 | $0.0565 | $0.0580 | $0.0559 |
| 2018-09-28 | $0.0565 | $0.0562 | $0.0567 | $0.0537 |
| 2018-09-29 | $0.0550 | $0.0606 | $0.0606 | $0.0457100 |
| 2018-09-30 | $0.0606 | $0.0601 | $0.0610 | $0.0601 |
| 2018-10-01 | $0.0601 | $0.0646 | $0.0686 | $0.0571 |
| 2018-10-02 | $0.0646 | $0.0715 | $0.0720 | $0.0628 |
| 2018-10-03 | $0.0715 | $0.0662 | $0.0698 | $0.0654 |
| 2018-10-04 | $0.0662 | $0.0760 | $0.0887 | $0.0413100 |
| 2018-10-05 | $0.0760 | $0.0804 | $0.0807 | $0.0762 |
| 2018-10-06 | $0.0807 | $0.0881 | $0.0895 | $0.0795 |
| 2018-10-07 | $0.0881 | $0.0886 | $0.0925 | $0.0677 |
| 2018-10-08 | $0.0886 | $0.0796 | $0.0901 | $0.0794 |
| 2018-10-09 | $0.0796 | $0.0849 | $0.0953 | $0.0790 |
| 2018-10-10 | $0.0849 | $0.0930 | $0.0930 | $0.0819 |
| 2018-10-11 | $0.0930 | $0.0658 | $0.0783 | $0.0658 |
| 2018-10-12 | $0.0658 | $0.0686 | $0.0727 | $0.0680 |
| 2018-10-13 | $0.0686 | $0.0662 | $0.0718 | $0.0662 |
| 2018-10-14 | $0.0662 | $0.0605 | $0.0674 | $0.0599 |
| 2018-10-15 | $0.0605 | $0.0630 | $0.0654 | $0.0601 |
| 2018-10-16 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2018-10-17 | $0.0628 | $0.0565 | $0.0621 | $0.0561 |
| 2018-10-18 | $0.0565 | $0.0644 | $0.0750 | $0.0549 |
| 2018-10-19 | $0.0644 | $0.0745 | $0.0746 | $0.0645 |
| 2018-10-20 | $0.0745 | $0.0738 | $0.0753 | $0.0694 |
| 2018-10-21 | $0.0747 | $0.0694 | $0.0746 | $0.0694 |
| 2018-10-22 | $0.0694 | $0.0626 | $0.0690 | $0.0574 |
| 2018-10-23 | $0.0626 | $0.0667 | $0.0672 | $0.0610 |
| 2018-10-24 | $0.0667 | $0.0670 | $0.0670 | $0.0655 |
| 2018-10-25 | $0.0670 | $0.0677 | $0.0724 | $0.0598 |
| 2018-10-26 | $0.0677 | $0.0667 | $0.0684 | $0.0609 |
| 2018-10-27 | $0.0667 | $0.0742 | $0.0742 | $0.0665 |
| 2018-10-28 | $0.0742 | $0.0719 | $0.0745 | $0.0719 |
| 2018-10-29 | $0.0719 | $0.0704 | $0.0716 | $0.0557 |
| 2018-10-30 | $0.0704 | $0.0739 | $0.0739 | $0.0706 |
| 2018-10-31 | $0.0723 | $0.0757 | $0.0758 | $0.0712 |
| 2018-11-01 | $0.0757 | $0.0737 | $0.0762 | $0.0701 |
| 2018-11-02 | $0.0737 | $0.0708 | $0.0746 | $0.0650 |
| 2018-11-03 | $0.0708 | $0.0698 | $0.0718 | $0.0684 |
| 2018-11-04 | $0.0696 | $0.0719 | $0.0740 | $0.0718 |
| 2018-11-05 | $0.0712 | $0.0699 | $0.0707 | $0.0650 |
| 2018-11-06 | $0.0699 | $0.0712 | $0.0748 | $0.0712 |
| 2018-11-07 | $0.0739 | $0.0719 | $0.0742 | $0.0706 |
| 2018-11-08 | $0.0720 | $0.0688 | $0.0725 | $0.0688 |
| 2018-11-09 | $0.0688 | $0.0687 | $0.0696 | $0.0595 |
| 2018-11-10 | $0.0687 | $0.0691 | $0.0695 | $0.0677 |
| 2018-11-11 | $0.0691 | $0.0699 | $0.0699 | $0.0690 |
| 2018-11-12 | $0.0699 | $0.0689 | $0.0696 | $0.0687 |
| 2018-11-13 | $0.0689 | $0.0766 | $0.0866 | $0.0673 |
| 2018-11-14 | $0.0766 | $0.0968 | $0.1058000 | $0.0678 |
| 2018-11-15 | $0.0968 | $0.1343000 | $0.1369000 | $0.0957 |
| 2018-11-16 | $0.1367000 | $0.1310000 | $0.1338000 | $0.1288000 |
| 2018-11-17 | $0.1310000 | $0.1113000 | $0.1305000 | $0.1045000 |
| 2018-11-18 | $0.1113000 | $0.1184000 | $0.1184000 | $0.1118000 |
| 2018-11-19 | $0.1184000 | $0.0922 | $0.0988 | $0.0611 |
| 2018-11-20 | $0.0922 | $0.0813 | $0.0813 | $0.0655 |
| 2018-11-21 | $0.0813 | $0.0734 | $0.0849 | $0.0688 |
| 2018-11-22 | $0.0739 | $0.0637 | $0.0676 | $0.0624 |
| 2018-11-23 | $0.0657 | $0.0663 | $0.0663 | $0.0649 |
| 2018-11-24 | $0.0663 | $0.0580 | $0.0611 | $0.0564 |
| 2018-11-25 | $0.0580 | $0.0694 | $0.0724 | $0.0549 |
| 2018-11-26 | $0.0694 | $0.0729 | $0.0729 | $0.0647 |
| 2018-11-27 | $0.0730 | $0.0665 | $0.0738 | $0.0515 |
| 2018-11-28 | $0.0665 | $0.0688 | $0.0816 | $0.0624 |
| 2018-11-29 | $0.0688 | $0.0682 | $0.0703 | $0.0652 |
| 2018-11-30 | $0.0681 | $0.0707 | $0.0756 | $0.0637 |
| 2018-12-01 | $0.0688 | $0.0724 | $0.0792 | $0.0667 |
| 2018-12-02 | $0.0720 | $0.0725 | $0.0741 | $0.0690 |
| 2018-12-03 | $0.0724 | $0.0660 | $0.0721 | $0.0649 |
| 2018-12-04 | $0.0660 | $0.0661 | $0.0673 | $0.0659 |
| 2018-12-05 | $0.0661 | $0.0625 | $0.0639 | $0.0611 |
| 2018-12-06 | $0.0625 | $0.0579 | $0.0579 | $0.0551 |
| 2018-12-07 | $0.0579 | $0.0583 | $0.0609 | $0.0568 |
| 2018-12-08 | $0.0583 | $0.0579 | $0.0594 | $0.0555 |
| 2018-12-09 | $0.0579 | $0.0575 | $0.0607 | $0.0573 |
| 2018-12-10 | $0.0575 | $0.0558 | $0.0565 | $0.0551 |
| 2018-12-11 | $0.0558 | $0.0545 | $0.0546 | $0.0538 |
| 2018-12-12 | $0.0545 | $0.0560 | $0.0576 | $0.0555 |
| 2018-12-13 | $0.0560 | $0.0532 | $0.0538 | $0.0525 |
| 2018-12-14 | $0.0532 | $0.0511 | $0.0523 | $0.0505 |
| 2018-12-15 | $0.0511 | $0.0505 | $0.0513 | $0.0505 |
| 2018-12-16 | $0.0505 | $0.0501 | $0.0513 | $0.0499900 |
| 2018-12-17 | $0.0501 | $0.0549 | $0.0570 | $0.0544 |
| 2018-12-18 | $0.0549 | $0.0576 | $0.0590 | $0.0567 |
| 2018-12-19 | $0.0576 | $0.0586 | $0.0602 | $0.0519 |
| 2018-12-20 | $0.0586 | $0.0631 | $0.0685 | $0.0611 |
| 2018-12-21 | $0.0631 | $0.0635 | $0.0650 | $0.0547 |
| 2018-12-22 | $0.0635 | $0.0671 | $0.0691 | $0.0652 |
| 2018-12-23 | $0.0671 | $0.0691 | $0.0760 | $0.0679 |
| 2018-12-24 | $0.0691 | $0.0734 | $0.0794 | $0.0692 |
| 2018-12-25 | $0.0734 | $0.0714 | $0.0752 | $0.0682 |
| 2018-12-26 | $0.0714 | $0.0689 | $0.0737 | $0.0681 |
| 2018-12-27 | $0.0689 | $0.0646 | $0.0659 | $0.0588 |
| 2018-12-28 | $0.0646 | $0.0738 | $0.0782 | $0.0717 |
| 2018-12-29 | $0.0738 | $0.0715 | $0.0744 | $0.0707 |
| 2018-12-30 | $0.0715 | $0.0737 | $0.0768 | $0.0711 |
| 2018-12-31 | $0.0737 | $0.0699 | $0.0773 | $0.0694 |
| 2019-01-01 | $0.0699 | $0.0728 | $0.0756 | $0.0716 |
| 2019-01-02 | $0.0728 | $0.0772 | $0.0805 | $0.0761 |
| 2019-01-03 | $0.0772 | $0.0744 | $0.0750 | $0.0727 |
| 2019-01-04 | $0.0744 | $0.0741 | $0.0777 | $0.0708 |
| 2019-01-05 | $0.0741 | $0.0707 | $0.0742 | $0.0704 |
| 2019-01-06 | $0.0707 | $0.0686 | $0.0733 | $0.0679 |
| 2019-01-07 | $0.0686 | $0.0645 | $0.0661 | $0.0636 |
| 2019-01-08 | $0.0645 | $0.0659 | $0.0685 | $0.0640 |
| 2019-01-09 | $0.0659 | $0.0672 | $0.0689 | $0.0652 |
| 2019-01-10 | $0.0672 | $0.0597 | $0.0604 | $0.0565 |
| 2019-01-11 | $0.0597 | $0.0572 | $0.0596 | $0.0565 |
| 2019-01-12 | $0.0572 | $0.0571 | $0.0576 | $0.0560 |
| 2019-01-13 | $0.0571 | $0.0525 | $0.0529 | $0.0522 |
| 2019-01-14 | $0.0525 | $0.0569 | $0.0588 | $0.0567 |
| 2019-01-15 | $0.0569 | $0.0549 | $0.0549 | $0.0530 |
| 2019-01-16 | $0.0549 | $0.0539 | $0.0558 | $0.0530 |
| 2019-01-17 | $0.0539 | $0.0548 | $0.0561 | $0.0542 |
| 2019-01-18 | $0.0548 | $0.0540 | $0.0541 | $0.0387000 |
| 2019-01-19 | $0.0540 | $0.0559 | $0.0560 | $0.0556 |
| 2019-01-20 | $0.0559 | $0.0532 | $0.0533 | $0.0529 |
| 2019-01-21 | $0.0532 | $0.0532 | $0.0535 | $0.0524 |
| 2019-01-22 | $0.0532 | $0.0539 | $0.0545 | $0.0535 |
| 2019-01-23 | $0.0539 | $0.0521 | $0.0535 | $0.0510 |
| 2019-01-24 | $0.0521 | $0.0545 | $0.0564 | $0.0511 |
| 2019-01-25 | $0.0545 | $0.0532 | $0.0541 | $0.0530 |
| 2019-01-26 | $0.0532 | $0.0533 | $0.0537 | $0.0532 |
| 2019-01-27 | $0.0533 | $0.0512 | $0.0518 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0486000 | $0.0508 | $0.0480600 |
| 2019-01-29 | $0.0486000 | $0.0479900 | $0.0492500 | $0.0476100 |
| 2019-01-30 | $0.0479900 | $0.0499200 | $0.0502 | $0.0489200 |
| 2019-01-31 | $0.0499200 | $0.0486600 | $0.0491600 | $0.0481900 |
| 2019-02-01 | $0.0486600 | $0.0491600 | $0.0492300 | $0.0485400 |
| 2019-02-02 | $0.0491600 | $0.0509 | $0.0511 | $0.0497500 |
| 2019-02-03 | $0.0509 | $0.0482000 | $0.0491900 | $0.0477700 |
| 2019-02-04 | $0.0482000 | $0.0478900 | $0.0491400 | $0.0477700 |
| 2019-02-05 | $0.0478900 | $0.0478000 | $0.0480500 | $0.0477400 |
| 2019-02-06 | $0.0478000 | $0.0467300 | $0.0482500 | $0.0466700 |
| 2019-02-07 | $0.0467300 | $0.0464800 | $0.0469900 | $0.0463100 |
| 2019-02-08 | $0.0464800 | $0.0496200 | $0.0538 | $0.0489900 |
| 2019-02-09 | $0.0496200 | $0.0507 | $0.0521 | $0.0488700 |
| 2019-02-10 | $0.0507 | $0.0529 | $0.0547 | $0.0525 |
| 2019-02-11 | $0.0529 | $0.0520 | $0.0530 | $0.0508 |
| 2019-02-12 | $0.0520 | $0.0523 | $0.0551 | $0.0521 |
| 2019-02-13 | $0.0523 | $0.0518 | $0.0525 | $0.0514 |
| 2019-02-14 | $0.0518 | $0.0492200 | $0.0516 | $0.0483400 |
| 2019-02-15 | $0.0492200 | $0.0509 | $0.0510 | $0.0490000 |
| 2019-02-16 | $0.0509 | $0.0502 | $0.0523 | $0.0495000 |
| 2019-02-17 | $0.0502 | $0.0488000 | $0.0547 | $0.0484800 |
| 2019-02-18 | $0.0488000 | $0.0515 | $0.0534 | $0.0498200 |
| 2019-02-19 | $0.0515 | $0.0503 | $0.0512 | $0.0496400 |
| 2019-02-20 | $0.0503 | $0.0534 | $0.0536 | $0.0513 |
| 2019-02-21 | $0.0534 | $0.0518 | $0.0525 | $0.0513 |
| 2019-02-22 | $0.0518 | $0.0527 | $0.0529 | $0.0520 |
| 2019-02-23 | $0.0527 | $0.0554 | $0.0564 | $0.0549 |
| 2019-02-24 | $0.0554 | $0.0502 | $0.0521 | $0.0460300 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0535 | $0.0513 |
| 2019-02-26 | $0.0513 | $0.0502 | $0.0506 | $0.0499400 |
| 2019-02-27 | $0.0502 | $0.0492900 | $0.0502 | $0.0489800 |
| 2019-02-28 | $0.0492900 | $0.0493000 | $0.0503 | $0.0488900 |
| 2019-03-01 | $0.0493000 | $0.0495600 | $0.0503 | $0.0489100 |
| 2019-03-02 | $0.0495600 | $0.0449300 | $0.0488400 | $0.0408500 |
| 2019-03-03 | $0.0449300 | $0.0429700 | $0.0446000 | $0.0418700 |
| 2019-03-04 | $0.0429700 | $0.0410500 | $0.0414600 | $0.0407200 |
| 2019-03-05 | $0.0410500 | $0.0437500 | $0.0451400 | $0.0436000 |
| 2019-03-06 | $0.0437500 | $0.0409800 | $0.0452400 | $0.0405200 |
| 2019-03-07 | $0.0409800 | $0.0434600 | $0.0440100 | $0.0404700 |
| 2019-03-08 | $0.0434600 | $0.0418900 | $0.0428400 | $0.0401900 |
| 2019-03-09 | $0.0418900 | $0.0427300 | $0.0433800 | $0.0414300 |
| 2019-03-10 | $0.0427300 | $0.0423100 | $0.0432100 | $0.0409800 |
| 2019-03-11 | $0.0423100 | $0.0411700 | $0.0419400 | $0.0405800 |
| 2019-03-12 | $0.0411700 | $0.0439300 | $0.0439800 | $0.0410400 |
| 2019-03-13 | $0.0439300 | $0.0434700 | $0.0435100 | $0.0423100 |
| 2019-03-14 | $0.0434700 | $0.0427400 | $0.0434900 | $0.0425100 |
| 2019-03-15 | $0.0427400 | $0.0445500 | $0.0450500 | $0.0439500 |
| 2019-03-16 | $0.0445500 | $0.0450800 | $0.0463600 | $0.0447700 |
| 2019-03-17 | $0.0450800 | $0.0505 | $0.0531 | $0.0441200 |
| 2019-03-18 | $0.0505 | $0.0491100 | $0.0511 | $0.0480500 |
| 2019-03-19 | $0.0491100 | $0.0491300 | $0.0511 | $0.0484100 |
| 2019-03-20 | $0.0491300 | $0.0510 | $0.0517 | $0.0491200 |
| 2019-03-21 | $0.0510 | $0.0487200 | $0.0495100 | $0.0477900 |
| 2019-03-22 | $0.0487200 | $0.0483300 | $0.0503 | $0.0478000 |
| 2019-03-23 | $0.0483300 | $0.0447900 | $0.0490600 | $0.0444200 |
| 2019-03-24 | $0.0447900 | $0.0443500 | $0.0454400 | $0.0436300 |
| 2019-03-25 | $0.0443500 | $0.0440600 | $0.0440700 | $0.0428700 |
| 2019-03-26 | $0.0440600 | $0.0435100 | $0.0446900 | $0.0429700 |
| 2019-03-27 | $0.0436000 | $0.0445800 | $0.0460200 | $0.0441000 |
| 2019-03-28 | $0.0445800 | $0.0442000 | $0.0454500 | $0.0436200 |
| 2019-03-29 | $0.0442000 | $0.0466900 | $0.0466900 | $0.0450400 |
| 2019-03-30 | $0.0466900 | $0.0447500 | $0.0463300 | $0.0444200 |
| 2019-03-31 | $0.0447500 | $0.0443000 | $0.0448800 | $0.0442300 |
| 2019-04-01 | $0.0443900 | $0.0441900 | $0.0443400 | $0.0434500 |
| 2019-04-02 | $0.0441900 | $0.0494300 | $0.0540 | $0.0494300 |
| 2019-04-03 | $0.0494300 | $0.0467700 | $0.0483900 | $0.0455500 |
| 2019-04-04 | $0.0467700 | $0.0408000 | $0.0478600 | $0.0395200 |
| 2019-04-05 | $0.0408000 | $0.0411100 | $0.0444900 | $0.0405000 |
| 2019-04-06 | $0.0406500 | $0.0390300 | $0.0410000 | $0.0315800 |
| 2019-04-07 | $0.0388400 | $0.0402200 | $0.0414500 | $0.0394000 |
| 2019-04-08 | $0.0402200 | $0.0404700 | $0.0422200 | $0.0394900 |
| 2019-04-09 | $0.0398700 | $0.0408500 | $0.0873 | $0.0307800 |
| 2019-04-10 | $0.0408500 | $0.0391100 | $0.0436400 | $0.0377800 |
| 2019-04-11 | $0.0391100 | $0.0370000 | $0.0385200 | $0.0358700 |
| 2019-04-12 | $0.0372100 | $0.0367600 | $0.0378800 | $0.0364700 |
| 2019-04-13 | $0.0367600 | $0.0377900 | $0.0460700 | $0.0367100 |
| 2019-04-14 | $0.0383500 | $0.0397400 | $0.0399600 | $0.0374600 |
| 2019-04-15 | $0.0397400 | $0.0375700 | $0.0426200 | $0.0358600 |
| 2019-04-16 | $0.0375700 | $0.0384700 | $0.0396200 | $0.0379000 |
| 2019-04-17 | $0.0384700 | $0.0395200 | $0.0395500 | $0.0375500 |
| 2019-04-18 | $0.0392200 | $0.0382200 | $0.0411700 | $0.0356200 |
| 2019-04-19 | $0.0376100 | $0.0381500 | $0.0390600 | $0.0375100 |
| 2019-04-20 | $0.0381500 | $0.0387400 | $0.0396600 | $0.0374400 |
| 2019-04-21 | $0.0387400 | $0.0381600 | $0.0382200 | $0.0369400 |
| 2019-04-22 | $0.0378900 | $0.0380900 | $0.0385400 | $0.0372700 |
| 2019-04-23 | $0.0380900 | $0.0402100 | $0.0832 | $0.0256200 |
| 2019-04-24 | $0.0402100 | $0.0407800 | $0.0410000 | $0.0365500 |
| 2019-04-25 | $0.0407800 | $0.0389500 | $0.0400100 | $0.0371000 |
| 2019-04-26 | $0.0389500 | $0.0391000 | $0.0404000 | $0.0383000 |
| 2019-04-27 | $0.0391000 | $0.0388600 | $0.0395700 | $0.0385100 |
| 2019-04-28 | $0.0389500 | $0.0411600 | $0.0541 | $0.0376900 |
| 2019-04-29 | $0.0411600 | $0.0387500 | $0.0408000 | $0.0377300 |
| 2019-04-30 | $0.0387500 | $0.0395000 | $0.0406500 | $0.0391700 |
| 2019-05-01 | $0.0395000 | $0.0393700 | $0.0393700 | $0.0383200 |
| 2019-05-02 | $0.0392300 | $0.0394000 | $0.0432600 | $0.0375000 |
| 2019-05-03 | $0.0386000 | $0.0394400 | $0.0403900 | $0.0329800 |
| 2019-05-04 | $0.0394400 | $0.0385800 | $0.0395000 | $0.0383500 |
| 2019-05-05 | $0.0385800 | $0.0398000 | $0.0402600 | $0.0386600 |
| 2019-05-06 | $0.0398000 | $0.0380400 | $0.0421700 | $0.0380400 |
| 2019-05-07 | $0.0407000 | $0.0398200 | $0.0408200 | $0.0394200 |
| 2019-05-08 | $0.0401100 | $0.0358100 | $0.0417200 | $0.0353500 |
| 2019-05-09 | $0.0358100 | $0.0334000 | $0.0358800 | $0.0324500 |
| 2019-05-10 | $0.0334000 | $0.0344800 | $0.0360500 | $0.0327900 |
| 2019-05-11 | $0.0344800 | $0.0393500 | $0.0402200 | $0.0365400 |
| 2019-05-12 | $0.0390800 | $0.0367400 | $0.0408800 | $0.0357800 |
| 2019-05-13 | $0.0372300 | $0.0387400 | $0.0400900 | $0.0378900 |
| 2019-05-14 | $0.0387400 | $0.0410400 | $0.0477300 | $0.0404600 |
| 2019-05-15 | $0.0410400 | $0.0489100 | $0.0489100 | $0.0443600 |
| 2019-05-16 | $0.0489100 | $0.0445100 | $0.0520 | $0.0438000 |
| 2019-05-17 | $0.0445100 | $0.0404700 | $0.1137000 | $0.0323200 |
| 2019-05-18 | $0.0404700 | $0.0447600 | $0.1244000 | $0.0386700 |
| 2019-05-19 | $0.0447600 | $0.0450100 | $0.0501 | $0.0434400 |
| 2019-05-20 | $0.0450100 | $0.0424300 | $0.0443400 | $0.0420800 |
| 2019-05-21 | $0.0424300 | $0.0430100 | $0.0438800 | $0.0427800 |
| 2019-05-22 | $0.0430100 | $0.0411900 | $0.0423100 | $0.0406100 |
| 2019-05-23 | $0.0411900 | $0.0421200 | $0.0429800 | $0.0413800 |
| 2019-05-24 | $0.0421200 | $0.0415400 | $0.0431600 | $0.0407100 |
| 2019-05-25 | $0.0415400 | $0.0410900 | $0.0423300 | $0.0390800 |
| 2019-05-26 | $0.0408200 | $0.0436500 | $0.0455000 | $0.0435400 |
| 2019-05-27 | $0.0436500 | $0.0458000 | $0.0486600 | $0.0416700 |
| 2019-05-28 | $0.0453400 | $0.0443000 | $0.0468500 | $0.0438100 |
| 2019-05-29 | $0.0443000 | $0.0463200 | $0.0526 | $0.0431600 |
| 2019-05-30 | $0.0463200 | $0.0305800 | $0.0445300 | $0.0241600 |
| 2019-05-31 | $0.0305800 | $0.0267200 | $0.0341800 | $0.0254100 |
| 2019-06-01 | $0.0267200 | $0.0218300 | $0.0325100 | $0.0217100 |
| 2019-06-02 | $0.0218300 | $0.0288200 | $0.0319900 | $0.0213400 |
| 2019-06-03 | $0.0288200 | $0.0279600 | $0.0306800 | $0.0251900 |
| 2019-06-04 | $0.0279600 | $0.0253900 | $0.0296300 | $0.0240900 |
| 2019-06-05 | $0.0253900 | $0.0264600 | $0.0286800 | $0.0254800 |
| 2019-06-06 | $0.0264600 | $0.0256200 | $0.0269900 | $0.0251900 |
| 2019-06-07 | $0.0256200 | $0.0254500 | $0.0257500 | $0.0252800 |
| 2019-06-08 | $0.0254500 | $0.0247800 | $0.0253000 | $0.0245900 |
| 2019-06-09 | $0.0247800 | $0.0237200 | $0.0240700 | $0.0231200 |
| 2019-06-10 | $0.0237200 | $0.0250400 | $0.0258600 | $0.0246600 |
| 2019-06-11 | $0.0250400 | $0.0250100 | $0.0337100 | $0.0245900 |
| 2019-06-12 | $0.0250100 | $0.0247600 | $0.0270900 | $0.0246900 |
| 2019-06-13 | $0.0247600 | $0.0291300 | $0.0369900 | $0.0210000 |
| 2019-06-14 | $0.0291300 | $0.0384000 | $0.0480600 | $0.0301200 |
| 2019-06-15 | $0.0384000 | $0.0387700 | $0.0420000 | $0.0338900 |
| 2019-06-16 | $0.0387700 | $0.0413500 | $0.0426700 | $0.0352000 |
| 2019-06-17 | $0.0413500 | $0.0392500 | $0.0431400 | $0.0390600 |
| 2019-06-18 | $0.0392500 | $0.0404400 | $0.0411600 | $0.0377500 |
| 2019-06-19 | $0.0404400 | $0.0435800 | $0.0503 | $0.0406700 |
| 2019-06-20 | $0.0435800 | $0.0448600 | $0.0475300 | $0.0438300 |
| 2019-06-21 | $0.0448600 | $0.0443500 | $0.0497000 | $0.0333900 |
| 2019-06-22 | $0.0443500 | $0.0459200 | $0.0501 | $0.0456400 |
| 2019-06-23 | $0.0459200 | $0.0455200 | $0.0480400 | $0.0451800 |
| 2019-06-24 | $0.0455200 | $0.0466800 | $0.0493000 | $0.0460000 |
| 2019-06-25 | $0.0466800 | $0.0483000 | $0.0502 | $0.0466200 |
| 2019-06-26 | $0.0483000 | $0.0502 | $0.0511 | $0.0494000 |
| 2019-06-27 | $0.0502 | $0.0440800 | $0.0449900 | $0.0397300 |
| 2019-06-28 | $0.0440800 | $0.0432800 | $0.0463700 | $0.0418000 |
| 2019-06-29 | $0.0432800 | $0.0441100 | $0.0475700 | $0.0435400 |
| 2019-06-30 | $0.0441100 | $0.0390300 | $0.0410900 | $0.0380100 |
| 2019-07-01 | $0.0390300 | $0.0370900 | $0.0411500 | $0.0365100 |
| 2019-07-02 | $0.0370900 | $0.0374400 | $0.0392500 | $0.0365100 |
| 2019-07-03 | $0.0374400 | $0.0405200 | $0.0407600 | $0.0387400 |
| 2019-07-04 | $0.0405200 | $0.0366600 | $0.0382200 | $0.0365800 |
| 2019-07-05 | $0.0366600 | $0.0363600 | $0.0387500 | $0.0347500 |
| 2019-07-06 | $0.0363600 | $0.0364900 | $0.0388200 | $0.0348500 |
| 2019-07-07 | $0.0364900 | $0.0378400 | $0.0412500 | $0.0370800 |
| 2019-07-08 | $0.0378400 | $0.0394200 | $0.0403300 | $0.0386700 |
| 2019-07-09 | $0.0394200 | $0.0363900 | $0.0394100 | $0.0360500 |
| 2019-07-10 | $0.0363900 | $0.0339700 | $0.0346100 | $0.0329000 |
| 2019-07-11 | $0.0339700 | $0.0316100 | $0.0322300 | $0.0303700 |
| 2019-07-12 | $0.0316100 | $0.0314200 | $0.0327700 | $0.0311200 |
| 2019-07-13 | $0.0314200 | $0.0306300 | $0.0314900 | $0.0303400 |
| 2019-07-14 | $0.0306300 | $0.0263300 | $0.0422000 | $0.005050 |
| 2019-07-15 | $0.0264200 | $0.0267400 | $0.0398600 | $0.0258300 |
| 2019-07-16 | $0.0267400 | $0.0278800 | $0.0312000 | $0.0224700 |
| 2019-07-17 | $0.0273200 | $0.0265200 | $0.0295000 | $0.0254000 |
| 2019-07-18 | $0.0266400 | $0.0265200 | $0.0298900 | $0.0260000 |
| 2019-07-19 | $0.0265200 | $0.0256900 | $0.0270400 | $0.0250000 |
| 2019-07-20 | $0.0256900 | $0.0274500 | $0.0283100 | $0.0265500 |
| 2019-07-21 | $0.0273100 | $0.0273400 | $0.0288500 | $0.0266400 |
| 2019-07-22 | $0.0275000 | $0.0253300 | $0.0274800 | $0.0253300 |
| 2019-07-23 | $0.0255900 | $0.0248500 | $0.0253600 | $0.0246400 |
| 2019-07-24 | $0.0257400 | $0.0274900 | $0.0281700 | $0.0253500 |
| 2019-07-25 | $0.0274900 | $0.0281500 | $0.0282800 | $0.0269700 |
| 2019-07-26 | $0.0281500 | $0.0263300 | $0.0283500 | $0.0253400 |
| 2019-07-27 | $0.0263300 | $0.0242000 | $0.0250700 | $0.0237800 |
| 2019-07-28 | $0.0240900 | $0.0250600 | $0.0250600 | $0.0240900 |
| 2019-07-29 | $0.0247300 | $0.0242700 | $0.0250000 | $0.0238400 |
| 2019-07-30 | $0.0242700 | $0.0223900 | $0.0249500 | $0.0222400 |
| 2019-07-31 | $0.0225300 | $0.0230700 | $0.0238800 | $0.0225300 |
| 2019-08-01 | $0.0230700 | $0.0214000 | $0.0226200 | $0.0214000 |
| 2019-08-03 | $0.0225500 | $0.0232800 | $0.0387600 | $0.006895 |
| 2019-08-04 | $0.0232800 | $0.0232900 | $0.0232900 | $0.0232800 |
| 2019-08-10 | $0.0225000 | $0.0208400 | $0.0223200 | $0.0199800 |
| 2019-08-11 | $0.0208400 | $0.0210400 | $0.0210400 | $0.0208400 |
| 2019-08-17 | $0.0193400 | $0.0193000 | $0.0196600 | $0.0189100 |
| 2019-08-18 | $0.0193000 | $0.0194600 | $0.0194600 | $0.0193000 |
| 2019-08-24 | $0.0178200 | $0.0167200 | $0.0280700 | $0.0130100 |
| 2019-08-25 | $0.0167200 | $0.0169900 | $0.0169900 | $0.0167200 |
| 2019-08-31 | $0.0149600 | $0.0153400 | $0.0155400 | $0.0151900 |
| 2019-09-01 | $0.0153400 | $0.0150200 | $0.0153400 | $0.0150200 |
| 2019-09-07 | $0.0136800 | $0.0144000 | $0.0147800 | $0.0144000 |
| 2019-09-08 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0144000 |
| 2019-09-14 | $0.0149900 | $0.0150600 | $0.0155900 | $0.0150200 |
| 2019-09-15 | $0.0150600 | $0.0151700 | $0.0151700 | $0.0150600 |
| 2019-09-21 | $0.0136500 | $0.0131600 | $0.0160500 | $0.0131000 |
| 2019-09-22 | $0.0131600 | $0.0131100 | $0.0131600 | $0.0131100 |
| 2019-09-28 | $0.008425 | $0.008517 | $0.008668 | $0.007659 |
| 2019-09-29 | $0.008517 | $0.008615 | $0.008615 | $0.008517 |
| 2019-10-05 | $0.0111200 | $0.0109800 | $0.0115300 | $0.0104900 |
| 2019-10-06 | $0.0109800 | $0.0109100 | $0.0109800 | $0.0109100 |
| 2019-10-12 | $0.0116600 | $0.0110200 | $0.0119600 | $0.0110200 |
| 2019-10-13 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110200 |
| 2019-10-19 | $0.008108 | $0.007664 | $0.008280 | $0.007664 |
| 2019-10-20 | $0.007664 | $0.007739 | $0.007739 | $0.007664 |
| 2019-10-26 | $0.009675 | $0.009848 | $0.0103400 | $0.009457 |
| 2019-10-27 | $0.009848 | $0.0099370 | $0.0099370 | $0.009848 |
| 2019-11-02 | $0.008257 | $0.008237 | $0.008697 | $0.008164 |
| 2019-11-03 | $0.008237 | $0.008304 | $0.008304 | $0.008237 |
| 2019-11-09 | $0.008319 | $0.008613 | $0.009646 | $0.007590 |
| 2019-11-10 | $0.008613 | $0.008487 | $0.008613 | $0.008487 |
| 2019-11-16 | $0.007793 | $0.008941 | $0.009393 | $0.007595 |
| 2019-11-17 | $0.008941 | $0.008409 | $0.008941 | $0.008409 |
| 2019-11-23 | $0.009513 | $0.0101600 | $0.0134900 | $0.007637 |
| 2019-11-24 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-30 | $0.0108100 | $0.0101100 | $0.0108700 | $0.0101100 |
| 2019-12-01 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0101100 |
| 2019-12-07 | $0.009683 | $0.009852 | $0.0101500 | $0.008719 |
| 2019-12-08 | $0.009852 | $0.009663 | $0.009852 | $0.009663 |
| 2019-12-14 | $0.009111 | $0.009050 | $0.009063 | $0.008403 |
| 2019-12-15 | $0.009050 | $0.008930 | $0.009050 | $0.008930 |
| 2019-12-21 | $0.009400 | $0.009167 | $0.009484 | $0.009025 |
| 2019-12-22 | $0.009167 | $0.009267 | $0.009267 | $0.009167 |
| 2019-12-28 | $0.0120000 | $0.0119100 | $0.0128300 | $0.0114000 |
| 2019-12-29 | $0.0119100 | $0.0114800 | $0.0119100 | $0.0114800 |
| 2020-01-04 | $0.008789 | $0.0135000 | $0.0167900 | $0.008747 |
| 2020-01-05 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133600 |
| 2020-01-11 | $0.009869 | $0.009230 | $0.0242800 | $0.008989 |
| 2020-01-12 | $0.009230 | $0.009339 | $0.009339 | $0.009230 |
| 2020-01-18 | $0.009595 | $0.007148 | $0.0112900 | $0.007148 |
| 2020-01-19 | $0.007148 | $0.007776 | $0.007776 | $0.007148 |
| 2020-01-25 | $0.008850 | $0.008634 | $0.008746 | $0.008469 |
| 2020-01-26 | $0.008634 | $0.008570 | $0.008634 | $0.008570 |
| 2020-02-01 | $0.0106200 | $0.0131800 | $0.0243900 | $0.0100600 |
| 2020-02-02 | $0.0131800 | $0.0124200 | $0.0131800 | $0.0124200 |
| 2020-02-08 | $0.0119900 | $0.0116600 | $0.0124800 | $0.0116200 |
| 2020-02-09 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-15 | $0.0155000 | $0.0141700 | $0.0150000 | $0.0141200 |
| 2020-02-16 | $0.0141700 | $0.0138700 | $0.0141700 | $0.0138700 |
| 2020-02-22 | $0.0156000 | $0.0149800 | $0.0155500 | $0.0141100 |
| 2020-02-23 | $0.0149800 | $0.0145600 | $0.0149800 | $0.0145600 |
| 2020-02-29 | $0.0141500 | $0.0134300 | $0.0138900 | $0.0127300 |
| 2020-03-01 | $0.0134300 | $0.0130200 | $0.0134300 | $0.0130200 |
| 2020-03-07 | $0.0136700 | $0.0128000 | $0.0132800 | $0.0126100 |
| 2020-03-08 | $0.0128000 | $0.0126900 | $0.0128000 | $0.0126900 |
| 2020-03-14 | $0.007433 | $0.007231 | $0.007489 | $0.006546 |
| 2020-03-15 | $0.007231 | $0.007065 | $0.007231 | $0.007065 |
| 2020-03-21 | $0.008664 | $0.0118000 | $0.0175300 | $0.007769 |
| 2020-03-22 | $0.0118000 | $0.0115900 | $0.0118000 | $0.0115900 |
| 2020-03-28 | $0.0119400 | $0.0113600 | $0.0126100 | $0.0111200 |
| 2020-03-29 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-04 | $0.0131300 | $0.0144800 | $0.0151000 | $0.0129600 |
| 2020-04-05 | $0.0144800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-04-11 | $0.0127100 | $0.0130600 | $0.0134100 | $0.0127600 |
| 2020-04-12 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-18 | $0.0117000 | $0.0155900 | $0.0175000 | $0.0123700 |
| 2020-04-19 | $0.0155900 | $0.0153900 | $0.0155200 | $0.0153900 |
| 2020-04-25 | $0.0129100 | $0.0127700 | $0.0133700 | $0.0127700 |
| 2020-04-26 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-05-02 | $0.007349 | $0.0181000 | $0.0345000 | $0.007349 |
| 2020-05-03 | $0.0181000 | $0.0214000 | $0.0320000 | $0.0181000 |
| 2020-05-09 | $0.0154000 | $0.0143600 | $0.0159600 | $0.0141600 |
| 2020-05-10 | $0.0143600 | $0.0143300 | $0.0143600 | $0.0143300 |
| 2020-05-16 | $0.0136200 | $0.0141100 | $0.0142800 | $0.0136700 |
| 2020-05-17 | $0.0141100 | $0.0139500 | $0.0140700 | $0.0139500 |
| 2020-05-23 | $0.0168200 | $0.0187200 | $0.0190500 | $0.0141900 |
| 2020-05-24 | $0.0187200 | $0.0182500 | $0.0187200 | $0.0182500 |
| 2020-05-30 | $0.0200000 | $0.0201000 | $0.0329000 | $0.0200000 |
| 2020-05-31 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-06-06 | $0.0195000 | $0.0191400 | $0.0198700 | $0.0188200 |
| 2020-06-07 | $0.0191400 | $0.0194500 | $0.0194500 | $0.0191400 |
| 2020-06-13 | $0.0157500 | $0.0160100 | $0.0160900 | $0.0156800 |
| 2020-06-14 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2020-06-20 | $0.0163100 | $0.0163800 | $0.0164400 | $0.0155600 |
| 2020-06-21 | $0.0163800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-06-27 | $0.0177900 | $0.0174300 | $0.0192800 | $0.0142400 |
| 2020-06-28 | $0.0174300 | $0.0173600 | $0.0173800 | $0.0173600 |
| 2020-07-04 | $0.0150200 | $0.0153600 | $0.0155800 | $0.0150000 |
| 2020-07-05 | $0.0153600 | $0.0155500 | $0.0155500 | $0.0153700 |
| 2020-07-11 | $0.0153400 | $0.0146900 | $0.0152500 | $0.0146500 |
| 2020-07-12 | $0.0146900 | $0.0147500 | $0.0147700 | $0.0147200 |
| 2020-07-18 | $0.0143500 | $0.0145400 | $0.0146200 | $0.0144100 |
| 2020-07-19 | $0.0145400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-07-25 | $0.0161900 | $0.0160600 | $0.0216200 | $0.0154300 |
| 2020-07-26 | $0.0160600 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2020-08-01 | $0.0144900 | $0.0158800 | $0.0169500 | $0.0158800 |
| 2020-08-02 | $0.0158800 | $0.0166000 | $0.0166000 | $0.0160700 |
Description
On.Live Crypto ICO Description
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Tehnoloogia
On.Live Crypto Technology
Sorry, detailed technology about On.Live is not currently available
Funktsioonid
On.Live Crypto Features
Sorry, detailed features about On.Live is not currently available
ICO Status
On.Live ICO Details
ICO staatus
Ongoing
Tokenite varu
111000000
Algus
2018-01-22
Lõpp
2018-04-11
Varu tõstetud (BTC)
12,210,000 ONL Sold in the Pre-sale;
59,725,382.219 total ONL tokens sold
68481.1250441 ETH gathered
Varu tõstetud (USD)
53072871.9092
Alghind (USD)
0.00114660003
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
UK
Õigusnõustajad
N/A
Valge leht
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Team:
- Chris Rybka: FOUNDER
- Anna Rybka: DIRECTOR
- Daniel Bayer: CEO
The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.
Token Reserve Split (45%):
- Pre Ico: 11%
- Onl Wallet (Reserve): 11%
- Founders (Lock): 11%
- Bounty Marketing: 6%
- Advisors: 5%
- Legal Insurance: 1%
The ONL ICO features a bonus and bounty campaign as well as an Escrow.
USD Total funds raised based on the following Exchange rates:
1 ETH = 775 USD
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine