OKB - Elada OKB hinna ja turupiiranguga

OKB Crypto Coin Rank 43

Veebisait

60,000,000 OKB

24h turumaht

256 BTC

1 H

-0.23 %

24 H

10.49 %

7 d

13.02 %

Täna OKB USA dollarites on praegu hind 51.19 USD, ja kui see on muudetud Bitcoin on 0.00052354 BTC. Kogusumma 31,412 münt's praegu ringlusse turul. OKB hinnad muutuvad praegu 10.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.251 M US dollars OKB on kaubeldatud Krüptovahetused. Hangi OKB's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

OKB

Sümbol

OKB

Algoritm

ETH Token

BTC Hind

0.00052354 BTC

BTC Turg

31,412 BTC

BTC 24h Vol

256 BTC

Kokku hangitud münte

60,000,000 OKB

-0.23 %

24h

10.49 %

13.02 %

Twitter

OKB

Veebisait

OKB

OKB Tabelid

OKB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-05-11	$3.25	$3.25	$3.46	$2.91
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-22	$4.68	$4.17	$4.30	$4.07
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-08-01	$2.67	$2.75	$2.81	$2.60
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-04	$3.01	$3.02	$3.02	$3.01
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-11	$3.47	$3.46	$3.47	$3.46
2019-08-17	$3.01	$3.11	$3.21	$2.98
2019-08-18	$3.11	$3.11	$3.11	$3.11
2019-08-24	$2.98	$2.97	$3.06	$2.91
2019-08-25	$2.97	$2.97	$2.97	$2.97
2019-08-31	$2.44	$2.47	$2.62	$2.39
2019-09-01	$2.47	$2.47	$2.47	$2.47
2019-09-07	$2.68	$2.69	$2.84	$2.65
2019-09-08	$2.69	$2.69	$2.69	$2.69
2019-09-14	$2.79	$2.80	$2.90	$2.79
2019-09-15	$2.80	$2.80	$2.80	$2.80
2019-09-21	$2.77	$2.78	$2.83	$2.69
2019-09-22	$2.78	$2.79	$2.79	$2.78
2019-09-28	$2.17	$2.16	$2.22	$2.13
2019-09-29	$2.16	$2.16	$2.16	$2.16
2019-10-05	$2.13	$2.11	$2.14	$2.10
2019-10-06	$2.11	$2.12	$2.12	$2.11
2019-10-12	$2.23	$2.27	$2.30	$2.15
2019-10-13	$2.27	$2.27	$2.27	$2.27
2019-10-19	$2.31	$2.33	$2.34	$2.28
2019-10-20	$2.33	$2.34	$2.34	$2.33
2019-10-26	$2.66	$2.71	$2.73	$2.50
2019-10-27	$2.71	$2.71	$2.71	$2.71
2019-11-02	$3.13	$3.26	$3.31	$3.08
2019-11-03	$3.26	$3.26	$3.26	$3.26
2019-11-09	$3.25	$3.26	$3.26	$3.26
2019-11-10	$3.26	$3.27	$3.27	$3.26
2019-11-16	$3.13	$3.14	$3.14	$3.14
2019-11-17	$3.14	$3.15	$3.15	$3.14
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$2.21	$2.22	$2.21
2019-11-30	$2.34	$2.44	$2.44	$2.30
2019-12-01	$2.44	$2.43	$2.44	$2.43
2019-12-07	$2.60	$2.67	$2.71	$2.57
2019-12-08	$2.67	$2.67	$2.67	$2.67
2019-12-14	$2.62	$2.54	$2.60	$2.52
2019-12-15	$2.54	$2.54	$2.54	$2.54
2019-12-21	$2.53	$2.53	$2.56	$2.49
2019-12-22	$2.53	$2.54	$2.54	$2.53
2019-12-28	$2.62	$2.62	$2.68	$2.60
2019-12-29	$2.62	$2.62	$2.62	$2.62
2020-01-04	$2.65	$2.65	$2.67	$2.58
2020-01-05	$2.65	$2.66	$2.66	$2.65
2020-01-11	$2.91	$2.93	$2.95	$2.83
2020-01-12	$2.93	$2.89	$2.93	$2.89
2020-01-18	$3.07	$2.97	$3.30	$2.95
2020-01-19	$2.97	$2.92	$2.97	$2.92
2020-01-25	$2.87	$2.81	$2.89	$2.79
2020-01-26	$2.81	$2.80	$2.81	$2.80
2020-02-01	$3.18	$3.25	$3.34	$3.22
2020-02-02	$3.25	$3.25	$3.25	$3.25
2020-02-08	$3.84	$3.84	$3.91	$3.78
2020-02-09	$3.84	$3.84	$3.84	$3.84
2020-02-15	$6.46	$6.76	$6.82	$5.93
2020-02-16	$6.76	$6.65	$6.76	$6.65
2020-02-22	$6.68	$5.85	$6.77	$5.60
2020-02-23	$5.85	$5.78	$5.85	$5.78
2020-02-29	$5.64	$5.89	$6.41	$5.51
2020-03-01	$5.89	$5.84	$5.89	$5.84
2020-03-07	$5.53	$5.33	$5.46	$5.23
2020-03-08	$5.33	$5.33	$5.33	$5.33
2020-03-14	$3.27	$3.23	$3.26	$2.91
2020-03-15	$3.23	$3.14	$3.23	$3.14
2020-03-21	$4.38	$4.37	$4.41	$4.18
2020-03-22	$4.37	$4.36	$4.37	$4.36
2020-03-28	$4.15	$4.16	$4.26	$4.10
2020-03-29	$4.16	$4.18	$4.18	$4.16
2020-04-04	$4.52	$4.72	$4.76	$4.59
2020-04-05	$4.72	$4.74	$4.74	$4.72
2020-04-11	$4.56	$4.55	$4.62	$4.52
2020-04-12	$4.55	$4.55	$4.55	$4.55
2020-04-18	$4.67	$4.81	$5.15	$4.78
2020-04-19	$4.81	$4.81	$4.81	$4.81
2020-04-25	$4.91	$4.87	$5.11	$4.86
2020-04-26	$4.87	$4.86	$4.87	$4.86
2020-05-02	$5.41	$5.56	$5.57	$5.42
2020-05-03	$5.56	$5.56	$5.56	$5.56
2020-05-09	$5.37	$5.27	$5.34	$5.24
2020-05-10	$5.27	$5.27	$5.27	$5.27
2020-05-16	$5.15	$5.22	$5.31	$5.17
2020-05-17	$5.22	$5.21	$5.22	$5.21
2020-05-23	$5.10	$5.05	$5.11	$5.02
2020-05-24	$5.05	$5.05	$5.05	$5.05
2020-05-30	$5.24	$5.38	$5.79	$5.28
2020-05-31	$5.38	$5.38	$5.38	$5.38
2020-06-13	$5.20	$5.21	$5.24	$5.17
2020-06-14	$5.21	$5.21	$5.21	$5.21
2020-06-20	$4.94	$4.83	$4.95	$4.80
2020-06-21	$4.83	$4.82	$4.83	$4.82
2020-06-27	$5.11	$4.94	$5.12	$4.83
2020-06-28	$4.94	$4.95	$4.95	$4.94
2020-07-04	$4.92	$4.91	$5.02	$4.90
2020-07-05	$4.91	$4.91	$4.91	$4.91
2020-07-11	$5.00	$4.98	$5.00	$4.93
2020-07-12	$4.98	$4.98	$4.98	$4.98
2020-07-18	$5.10	$5.16	$5.19	$5.13
2020-07-19	$5.16	$5.16	$5.16	$5.16
2020-07-25	$5.37	$5.53	$5.89	$5.46
2020-07-26	$5.53	$5.52	$5.53	$5.52
2020-08-01	$5.87	$6.22	$6.85	$6.13
2020-08-02	$6.22	$6.23	$6.23	$6.22
2020-08-08	$5.88	$5.95	$6.19	$5.95
2020-08-09	$5.95	$5.94	$5.95	$5.94
2020-08-15	$5.98	$6.01	$6.05	$5.84
2020-08-16	$6.01	$6.00	$6.01	$6.00
2020-08-22	$5.30	$5.30	$5.36	$5.15
2020-08-23	$5.30	$5.31	$5.31	$5.30
2020-08-29	$5.53	$5.42	$5.52	$5.38
2020-08-30	$5.42	$5.42	$5.42	$5.42
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-06	$4.92	$4.93	$4.93	$4.92
2020-09-12	$5.44	$5.70	$5.71	$5.47
2020-09-13	$5.70	$5.70	$5.70	$5.70
2020-09-19	$6.14	$6.14	$6.26	$6.11
2020-09-20	$6.14	$6.14	$6.14	$6.14
2020-09-26	$6.29	$6.27	$6.36	$6.21
2020-09-27	$6.27	$6.26	$6.27	$6.26
2020-10-03	$6.14	$6.11	$6.18	$6.10
2020-10-04	$6.11	$6.11	$6.11	$6.11
2020-10-10	$6.33	$6.10	$6.47	$6.03
2020-10-11	$6.10	$6.10	$6.10	$6.10
2020-10-17	$5.19	$4.44	$5.23	$4.06
2020-10-18	$4.44	$4.43	$4.44	$4.43
2020-10-24	$4.50	$4.60	$4.74	$4.33
2020-10-25	$4.60	$4.57	$4.60	$4.57

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Tehnoloogia

Sorry, detailed technology about OKB is not currently available

Funktsioonid

Sorry, detailed features about OKB is not currently available

Seotud mündid

Fanaticos Cash

CanonChain

NewYork Exchang...

CryptoFrog.Fina...

Incent

Frax Share

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OKB
OKB Coin Values OKB

OKB valuesUSD Hind
$ 51.19

OKB BTC Hind
0.00052354

OKB 24h turumaht
$ 25,073,632

OKB Turuosa ülempiirid
$ 3,071,526,384

OKB OKB Coin Values OKB

OKB valuesUSD Hind $ 51.19

OKB BTC Hind 0.00052354

OKB 24h turumaht $ 25,073,632

OKB Turuosa ülempiirid $ 3,071,526,384

Share OKB Price

OKB Hind Tabelid

OKB Hind Kõrge/Madal hinnatabel

OKB Crypto Technology

OKB Crypto ICO Description