NSR Coin Values NSR
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-11-02 | $0.0253800 | $0.0251600 | $0.0251600 | $0.0251600 |
2014-11-03 | $0.0251600 | $0.0252900 | $0.0252900 | $0.0252900 |
2014-11-04 | $0.0252900 | $0.005215 | $0.0255800 | $0.0024270 |
2014-11-05 | $0.005215 | $0.005374 | $0.005374 | $0.005374 |
2014-11-06 | $0.005374 | $0.005528 | $0.005528 | $0.005528 |
2014-11-07 | $0.005528 | $0.005436 | $0.005436 | $0.005436 |
2014-11-08 | $0.005436 | $0.005462 | $0.005462 | $0.005462 |
2014-11-09 | $0.005462 | $0.005756 | $0.005756 | $0.005756 |
2014-11-10 | $0.005756 | $0.005838 | $0.005838 | $0.005838 |
2014-11-11 | $0.005838 | $0.005810 | $0.005810 | $0.005810 |
2014-11-12 | $0.005810 | $0.006869 | $0.006869 | $0.006869 |
2014-11-13 | $0.006869 | $0.006817 | $0.006817 | $0.006817 |
2014-11-14 | $0.006817 | $0.006305 | $0.006305 | $0.006305 |
2014-11-15 | $0.006305 | $0.005960 | $0.005960 | $0.005960 |
2014-11-16 | $0.005960 | $0.006131 | $0.006131 | $0.006131 |
2014-11-17 | $0.006131 | $0.006117 | $0.006117 | $0.006117 |
2014-11-18 | $0.006117 | $0.006029 | $0.006029 | $0.006029 |
2014-11-19 | $0.006029 | $0.006065 | $0.006065 | $0.006065 |
2014-11-20 | $0.006065 | $0.005681 | $0.005681 | $0.005681 |
2014-11-21 | $0.005681 | $0.005593 | $0.005593 | $0.005593 |
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
Sorry, detailed technology about NuShares is not currently available
Sorry, detailed features about NuShares is not currently available