NULS Coin Values NULS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgNULS Crypto Coin Rank 385
Veebisait
r/NULS
99,620,739 NULS
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
NULS
NULS valuesUSD Hind $ 1.18
$ 1.18
NULS BTC Hind 0.00002042
0.00002042
NULS 24h turumaht $ 98,648,077
$ 98,648,077
NULS Turuosa ülempiirid $ 117,631,787
$ 117,631,787
24h turumaht
1,706 BTC1 H
-0.99 %
24 H
2.73 %
7 d
34.58 %
Täna NULS USA dollarites on praegu hind
1.18
USD, ja kui see on muudetud Bitcoin on
0.00002042
BTC. Kogusumma 2,034 münt's praegu ringlusse turul. NULS hinnad muutuvad praegu 2.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.986 M US dollars NULS on kaubeldatud Krüptovahetused. Hangi NULS's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NULS Tabelid
NULS Hind Tabelid
NULS Kõrge/Madal hinnatabel
NULS Hind Kõrge/Madal hinnatabel
Historical Data
NULS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.6571000 | $0.7640000 | $0.8733000 | $0.7255000 |
| 2017-11-16 | $0.7640000 | $0.7579000 | $0.9401000 | $0.7579000 |
| 2017-11-17 | $0.7579000 | $0.6630000 | $0.7461000 | $0.6334000 |
| 2017-11-18 | $0.6620000 | $0.7549000 | $0.7952000 | $0.6620000 |
| 2017-11-19 | $0.7549000 | $0.8228000 | $0.9812000 | $0.7460000 |
| 2017-11-20 | $0.8244000 | $0.8500000 | $0.9399000 | $0.8253000 |
| 2017-11-21 | $0.8518000 | $0.7431000 | $0.8367000 | $0.6966000 |
| 2017-11-22 | $0.7431000 | $0.6855000 | $0.7769000 | $0.6018000 |
| 2017-11-23 | $0.6855000 | $0.5799000 | $0.6738000 | $0.5690000 |
| 2017-11-24 | $0.5798000 | $0.5838000 | $0.6485000 | $0.5294000 |
| 2017-11-25 | $0.5840000 | $0.6062000 | $0.6963000 | $0.5150000 |
| 2017-11-26 | $0.6062000 | $0.6641000 | $0.7024000 | $0.6102000 |
| 2017-11-27 | $0.6641000 | $0.6320000 | $0.7264000 | $0.6135000 |
| 2017-11-28 | $0.6319000 | $0.5716000 | $0.6535000 | $0.5557000 |
| 2017-11-29 | $0.5716000 | $0.5006000 | $0.5942000 | $0.4407000 |
| 2017-11-30 | $0.5012000 | $0.5220000 | $0.5220000 | $0.4198000 |
| 2017-12-01 | $0.5220000 | $0.5230000 | $0.5700000 | $0.4866000 |
| 2017-12-02 | $0.5230000 | $0.5095000 | $0.5496000 | $0.4866000 |
| 2017-12-03 | $0.5095000 | $0.5396000 | $0.5732000 | $0.5054000 |
| 2017-12-04 | $0.5395000 | $0.7812000 | $0.8602000 | $0.5360000 |
| 2017-12-05 | $0.7813000 | $0.7263000 | $0.9662000 | $0.6641000 |
| 2017-12-06 | $0.7263000 | $0.9913000 | $1.08 | $0.8131000 |
| 2017-12-07 | $0.9914000 | $0.8172000 | $1.60 | $0.7599000 |
| 2017-12-08 | $0.8181000 | $0.8797000 | $1.19 | $0.6419000 |
| 2017-12-09 | $0.8798000 | $0.8575000 | $0.8980000 | $0.7459000 |
| 2017-12-10 | $0.8573000 | $0.7351000 | $0.9349000 | $0.6927000 |
| 2017-12-11 | $0.7351000 | $0.8443000 | $0.8868000 | $0.7531000 |
| 2017-12-12 | $0.8444000 | $0.8007000 | $0.8670000 | $0.6931000 |
| 2017-12-13 | $0.8007000 | $0.8839000 | $0.8915000 | $0.7021000 |
| 2017-12-14 | $0.8839000 | $1.03 | $1.12 | $0.8437000 |
| 2017-12-15 | $1.03 | $0.9554000 | $1.10 | $0.8332000 |
| 2017-12-16 | $0.9548000 | $1.13 | $1.39 | $1.01 |
| 2017-12-17 | $1.13 | $1.16 | $1.24 | $1.02 |
| 2017-12-18 | $1.16 | $1.22 | $1.34 | $1.06 |
| 2017-12-19 | $1.18 | $1.15 | $1.47 | $1.09 |
| 2017-12-20 | $1.15 | $1.03 | $1.12 | $0.9698000 |
| 2017-12-21 | $1.03 | $1.12 | $1.21 | $0.9761000 |
| 2017-12-22 | $1.12 | $0.9240000 | $1.02 | $0.8445000 |
| 2017-12-23 | $0.9045000 | $1.61 | $2.13 | $0.9414000 |
| 2017-12-24 | $1.63 | $1.92 | $2.19 | $1.32 |
| 2017-12-25 | $1.92 | $1.72 | $2.14 | $1.51 |
| 2017-12-26 | $1.72 | $1.73 | $2.06 | $1.58 |
| 2017-12-27 | $1.73 | $2.13 | $2.36 | $1.56 |
| 2017-12-28 | $2.13 | $2.24 | $2.56 | $1.86 |
| 2017-12-29 | $2.21 | $2.16 | $2.50 | $2.05 |
| 2017-12-30 | $2.16 | $2.23 | $2.24 | $1.78 |
| 2017-12-31 | $2.23 | $2.30 | $2.51 | $2.19 |
| 2018-01-01 | $2.30 | $2.24 | $2.35 | $2.11 |
| 2018-01-02 | $2.24 | $2.35 | $2.59 | $2.21 |
| 2018-01-03 | $2.35 | $3.49 | $4.05 | $2.10 |
| 2018-01-04 | $3.49 | $4.29 | $4.53 | $3.16 |
| 2018-01-05 | $4.29 | $5.44 | $5.93 | $3.26 |
| 2018-01-06 | $5.52 | $6.15 | $6.85 | $4.30 |
| 2018-01-07 | $6.28 | $7.40 | $7.84 | $5.53 |
| 2018-01-08 | $7.31 | $7.06 | $7.41 | $5.47 |
| 2018-01-09 | $7.06 | $7.81 | $8.18 | $5.35 |
| 2018-01-10 | $7.81 | $8.34 | $8.80 | $7.63 |
| 2018-01-11 | $8.34 | $6.93 | $7.70 | $6.01 |
| 2018-01-12 | $6.94 | $6.73 | $7.54 | $6.37 |
| 2018-01-13 | $6.73 | $5.95 | $7.12 | $5.86 |
| 2018-01-14 | $5.95 | $5.77 | $7.83 | $5.30 |
| 2018-01-15 | $5.77 | $5.16 | $6.54 | $4.92 |
| 2018-01-16 | $5.17 | $3.73 | $4.96 | $3.29 |
| 2018-01-17 | $3.73 | $4.61 | $5.46 | $3.26 |
| 2018-01-18 | $4.61 | $5.44 | $6.02 | $4.41 |
| 2018-01-19 | $5.44 | $5.07 | $5.95 | $5.02 |
| 2018-01-20 | $5.07 | $5.37 | $5.79 | $5.22 |
| 2018-01-21 | $5.34 | $4.57 | $4.85 | $4.27 |
| 2018-01-22 | $4.57 | $4.22 | $4.60 | $4.16 |
| 2018-01-23 | $4.22 | $4.37 | $4.60 | $4.13 |
| 2018-01-24 | $4.36 | $4.67 | $4.80 | $4.53 |
| 2018-01-25 | $4.67 | $4.52 | $4.90 | $4.47 |
| 2018-01-26 | $4.52 | $4.76 | $4.85 | $4.23 |
| 2018-01-27 | $4.76 | $4.85 | $5.00 | $4.58 |
| 2018-01-28 | $4.83 | $4.83 | $5.28 | $4.73 |
| 2018-01-29 | $4.85 | $4.46 | $4.68 | $4.39 |
| 2018-01-30 | $4.46 | $4.02 | $4.14 | $3.74 |
| 2018-01-31 | $4.02 | $4.20 | $4.30 | $3.91 |
| 2018-02-01 | $4.20 | $3.45 | $3.76 | $3.05 |
| 2018-02-02 | $3.45 | $3.04 | $3.41 | $2.51 |
| 2018-02-03 | $3.04 | $3.45 | $3.66 | $3.02 |
| 2018-02-04 | $3.45 | $2.72 | $3.14 | $2.61 |
| 2018-02-05 | $2.74 | $1.97 | $2.32 | $1.86 |
| 2018-02-06 | $1.97 | $2.64 | $2.79 | $1.00 |
| 2018-02-07 | $2.64 | $2.68 | $2.93 | $2.39 |
| 2018-02-08 | $2.69 | $2.98 | $3.09 | $2.81 |
| 2018-02-09 | $2.98 | $2.97 | $3.43 | $2.91 |
| 2018-02-10 | $2.97 | $2.57 | $2.93 | $2.34 |
| 2018-02-11 | $2.57 | $2.28 | $2.49 | $2.10 |
| 2018-02-12 | $2.28 | $2.43 | $2.56 | $2.23 |
| 2018-02-13 | $2.43 | $2.29 | $2.41 | $2.22 |
| 2018-02-14 | $2.29 | $2.63 | $2.84 | $2.52 |
| 2018-02-15 | $2.63 | $3.12 | $3.43 | $2.71 |
| 2018-02-16 | $3.09 | $3.15 | $3.33 | $3.04 |
| 2018-02-17 | $3.15 | $3.61 | $3.63 | $3.37 |
| 2018-02-18 | $3.61 | $3.09 | $3.54 | $2.98 |
| 2018-02-19 | $3.07 | $3.34 | $3.44 | $3.28 |
| 2018-02-20 | $3.34 | $2.68 | $3.38 | $2.60 |
| 2018-02-21 | $2.69 | $2.57 | $2.71 | $2.47 |
| 2018-02-22 | $2.57 | $2.49 | $2.65 | $2.37 |
| 2018-02-23 | $2.49 | $2.58 | $2.65 | $2.47 |
| 2018-02-24 | $2.60 | $2.51 | $2.58 | $2.38 |
| 2018-02-25 | $2.51 | $2.91 | $3.31 | $2.48 |
| 2018-02-26 | $2.91 | $2.82 | $3.18 | $2.74 |
| 2018-02-27 | $2.82 | $2.85 | $2.96 | $2.66 |
| 2018-02-28 | $2.85 | $2.60 | $2.85 | $2.60 |
| 2018-03-01 | $2.60 | $2.76 | $2.90 | $2.70 |
| 2018-03-02 | $2.76 | $3.18 | $3.38 | $2.75 |
| 2018-03-03 | $3.18 | $3.58 | $3.81 | $2.98 |
| 2018-03-04 | $3.58 | $3.50 | $3.73 | $3.36 |
| 2018-03-05 | $3.50 | $3.85 | $3.98 | $3.36 |
| 2018-03-06 | $3.85 | $4.03 | $4.17 | $3.45 |
| 2018-03-07 | $4.03 | $3.67 | $3.87 | $3.26 |
| 2018-03-08 | $3.67 | $2.93 | $3.45 | $2.77 |
| 2018-03-09 | $2.93 | $3.15 | $3.19 | $2.62 |
| 2018-03-10 | $3.15 | $3.18 | $3.42 | $2.99 |
| 2018-03-11 | $3.18 | $3.45 | $3.64 | $3.34 |
| 2018-03-12 | $3.45 | $3.38 | $3.38 | $3.21 |
| 2018-03-13 | $3.38 | $3.05 | $3.39 | $3.04 |
| 2018-03-14 | $3.05 | $2.54 | $2.79 | $2.47 |
| 2018-03-15 | $2.56 | $2.56 | $2.68 | $2.34 |
| 2018-03-16 | $2.56 | $2.52 | $2.59 | $2.37 |
| 2018-03-17 | $2.52 | $2.26 | $2.42 | $2.21 |
| 2018-03-18 | $2.26 | $2.33 | $2.45 | $2.07 |
| 2018-03-19 | $2.33 | $2.66 | $2.68 | $2.43 |
| 2018-03-20 | $2.66 | $2.74 | $2.88 | $2.54 |
| 2018-03-21 | $2.75 | $2.90 | $3.13 | $2.72 |
| 2018-03-22 | $2.90 | $2.75 | $2.87 | $2.64 |
| 2018-03-23 | $2.75 | $2.72 | $2.83 | $2.63 |
| 2018-03-24 | $2.72 | $2.70 | $2.83 | $2.59 |
| 2018-03-25 | $2.70 | $2.95 | $3.06 | $2.67 |
| 2018-03-26 | $2.95 | $2.76 | $3.04 | $2.63 |
| 2018-03-27 | $2.76 | $2.50 | $2.68 | $2.47 |
| 2018-03-28 | $2.50 | $2.59 | $2.63 | $2.55 |
| 2018-03-29 | $2.59 | $2.18 | $2.34 | $2.17 |
| 2018-03-30 | $2.18 | $2.28 | $2.31 | $2.03 |
| 2018-03-31 | $2.28 | $2.22 | $2.37 | $2.20 |
| 2018-04-01 | $2.22 | $2.06 | $2.20 | $2.04 |
| 2018-04-02 | $2.06 | $2.05 | $2.14 | $2.03 |
| 2018-04-03 | $2.05 | $2.12 | $2.16 | $1.99 |
| 2018-04-04 | $2.12 | $1.86 | $1.95 | $1.82 |
| 2018-04-05 | $1.86 | $1.81 | $1.89 | $1.77 |
| 2018-04-06 | $1.81 | $1.71 | $1.78 | $1.69 |
| 2018-04-07 | $1.71 | $1.86 | $1.94 | $1.77 |
| 2018-04-08 | $1.86 | $1.99 | $2.01 | $1.89 |
| 2018-04-09 | $1.99 | $1.89 | $1.97 | $1.84 |
| 2018-04-10 | $1.89 | $1.89 | $1.92 | $1.84 |
| 2018-04-11 | $1.89 | $2.02 | $2.02 | $1.92 |
| 2018-04-12 | $2.02 | $2.41 | $2.41 | $2.19 |
| 2018-04-13 | $2.41 | $2.33 | $2.40 | $2.28 |
| 2018-04-14 | $2.32 | $2.32 | $2.37 | $2.26 |
| 2018-04-15 | $2.32 | $2.43 | $2.46 | $2.39 |
| 2018-04-16 | $2.43 | $2.28 | $2.36 | $2.23 |
| 2018-04-17 | $2.28 | $2.26 | $2.29 | $2.21 |
| 2018-04-18 | $2.26 | $2.44 | $2.46 | $2.31 |
| 2018-04-19 | $2.44 | $2.65 | $2.67 | $2.46 |
| 2018-04-20 | $2.65 | $2.73 | $2.85 | $2.70 |
| 2018-04-21 | $2.73 | $2.57 | $2.75 | $2.52 |
| 2018-04-22 | $2.57 | $2.80 | $2.96 | $2.54 |
| 2018-04-23 | $2.80 | $3.13 | $3.17 | $2.83 |
| 2018-04-24 | $3.13 | $3.24 | $3.39 | $3.23 |
| 2018-04-25 | $3.24 | $2.70 | $2.99 | $2.64 |
| 2018-04-26 | $2.69 | $3.04 | $3.16 | $2.79 |
| 2018-04-27 | $3.04 | $3.12 | $3.29 | $2.89 |
| 2018-04-28 | $3.11 | $3.87 | $3.91 | $3.21 |
| 2018-04-29 | $3.86 | $4.30 | $4.37 | $3.56 |
| 2018-04-30 | $4.31 | $3.85 | $4.25 | $3.80 |
| 2018-05-01 | $3.86 | $3.82 | $3.84 | $3.60 |
| 2018-05-02 | $3.82 | $4.00 | $4.04 | $3.83 |
| 2018-05-03 | $4.00 | $3.97 | $4.34 | $3.92 |
| 2018-05-04 | $3.97 | $3.96 | $4.06 | $3.80 |
| 2018-05-05 | $3.96 | $3.86 | $4.08 | $3.83 |
| 2018-05-06 | $3.86 | $3.80 | $3.82 | $3.65 |
| 2018-05-07 | $3.80 | $3.72 | $3.77 | $3.58 |
| 2018-05-08 | $3.72 | $3.72 | $3.78 | $3.62 |
| 2018-05-09 | $3.72 | $3.87 | $3.99 | $3.62 |
| 2018-05-10 | $3.87 | $4.13 | $4.14 | $3.73 |
| 2018-05-11 | $4.13 | $4.35 | $4.39 | $3.64 |
| 2018-05-12 | $4.34 | $4.23 | $4.80 | $4.16 |
| 2018-05-13 | $4.24 | $5.09 | $5.09 | $4.32 |
| 2018-05-14 | $5.09 | $5.15 | $5.51 | $4.55 |
| 2018-05-15 | $5.16 | $4.83 | $5.13 | $4.78 |
| 2018-05-16 | $4.83 | $4.45 | $4.75 | $4.23 |
| 2018-05-17 | $4.45 | $4.04 | $4.34 | $3.91 |
| 2018-05-18 | $4.04 | $4.31 | $4.59 | $3.95 |
| 2018-05-19 | $4.31 | $4.23 | $4.35 | $4.20 |
| 2018-05-20 | $4.23 | $4.59 | $4.60 | $4.26 |
| 2018-05-21 | $4.59 | $4.11 | $4.54 | $3.97 |
| 2018-05-22 | $4.11 | $4.13 | $4.20 | $3.89 |
| 2018-05-23 | $4.13 | $3.63 | $3.97 | $3.48 |
| 2018-05-24 | $3.63 | $3.74 | $3.81 | $3.44 |
| 2018-05-25 | $3.74 | $3.74 | $3.81 | $3.54 |
| 2018-05-26 | $3.74 | $3.71 | $3.87 | $3.63 |
| 2018-05-27 | $3.71 | $3.62 | $3.85 | $3.59 |
| 2018-05-28 | $3.62 | $3.21 | $3.51 | $3.17 |
| 2018-05-29 | $3.21 | $3.59 | $3.66 | $3.30 |
| 2018-05-30 | $3.59 | $3.89 | $3.91 | $3.54 |
| 2018-05-31 | $3.89 | $4.13 | $4.26 | $3.79 |
| 2018-06-01 | $4.13 | $3.97 | $4.16 | $3.85 |
| 2018-06-02 | $3.97 | $3.90 | $4.16 | $3.88 |
| 2018-06-03 | $3.90 | $4.05 | $4.13 | $3.94 |
| 2018-06-04 | $4.05 | $3.71 | $4.03 | $3.69 |
| 2018-06-05 | $3.71 | $3.81 | $3.90 | $3.59 |
| 2018-06-06 | $3.81 | $3.83 | $3.85 | $3.67 |
| 2018-06-07 | $3.83 | $3.81 | $3.98 | $3.80 |
| 2018-06-08 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-06-09 | $3.74 | $3.56 | $3.69 | $3.51 |
| 2018-06-10 | $3.56 | $3.20 | $3.50 | $3.16 |
| 2018-06-11 | $3.20 | $3.22 | $3.27 | $3.03 |
| 2018-06-12 | $3.22 | $2.68 | $3.15 | $2.61 |
| 2018-06-13 | $2.68 | $2.34 | $2.63 | $2.22 |
| 2018-06-14 | $2.34 | $2.77 | $2.87 | $2.46 |
| 2018-06-15 | $2.77 | $2.58 | $2.68 | $2.50 |
| 2018-06-16 | $2.58 | $2.59 | $2.63 | $2.52 |
| 2018-06-17 | $2.58 | $2.64 | $2.69 | $2.51 |
| 2018-06-18 | $2.65 | $2.89 | $3.00 | $2.71 |
| 2018-06-19 | $2.90 | $2.81 | $2.93 | $2.79 |
| 2018-06-20 | $2.81 | $2.69 | $2.84 | $2.67 |
| 2018-06-21 | $2.70 | $2.59 | $2.71 | $2.55 |
| 2018-06-22 | $2.59 | $2.18 | $2.34 | $2.09 |
| 2018-06-23 | $2.18 | $2.18 | $2.29 | $2.13 |
| 2018-06-24 | $2.18 | $2.02 | $2.19 | $1.92 |
| 2018-06-25 | $2.02 | $2.08 | $2.14 | $1.97 |
| 2018-06-26 | $2.08 | $1.90 | $2.04 | $1.88 |
| 2018-06-27 | $1.90 | $2.00 | $2.01 | $1.90 |
| 2018-06-28 | $2.00 | $1.80 | $1.94 | $1.78 |
| 2018-06-29 | $1.80 | $1.98 | $2.01 | $1.83 |
| 2018-06-30 | $1.98 | $2.21 | $2.22 | $2.03 |
| 2018-07-01 | $2.21 | $2.17 | $2.21 | $2.12 |
| 2018-07-02 | $2.18 | $2.52 | $2.58 | $2.26 |
| 2018-07-03 | $2.52 | $2.30 | $2.53 | $2.28 |
| 2018-07-04 | $2.31 | $2.39 | $2.48 | $2.31 |
| 2018-07-05 | $2.39 | $2.26 | $2.41 | $2.22 |
| 2018-07-06 | $2.26 | $2.22 | $2.31 | $2.14 |
| 2018-07-07 | $2.21 | $2.51 | $2.51 | $2.21 |
| 2018-07-08 | $2.51 | $2.50 | $2.54 | $2.33 |
| 2018-07-09 | $2.50 | $2.72 | $2.92 | $2.46 |
| 2018-07-10 | $2.72 | $2.33 | $2.61 | $2.31 |
| 2018-07-11 | $2.33 | $2.52 | $2.53 | $2.19 |
| 2018-07-12 | $2.52 | $2.56 | $2.77 | $2.37 |
| 2018-07-13 | $2.54 | $2.58 | $2.69 | $2.46 |
| 2018-07-14 | $2.59 | $2.51 | $2.61 | $2.40 |
| 2018-07-15 | $2.50 | $2.54 | $2.59 | $2.49 |
| 2018-07-16 | $2.54 | $2.64 | $2.71 | $2.60 |
| 2018-07-17 | $2.64 | $2.83 | $2.90 | $2.81 |
| 2018-07-18 | $2.83 | $2.67 | $2.89 | $2.64 |
| 2018-07-19 | $2.67 | $2.61 | $2.70 | $2.61 |
| 2018-07-20 | $2.61 | $2.25 | $2.59 | $2.17 |
| 2018-07-21 | $2.25 | $2.39 | $2.43 | $2.21 |
| 2018-07-22 | $2.39 | $2.45 | $2.51 | $2.38 |
| 2018-07-23 | $2.45 | $2.44 | $2.84 | $2.41 |
| 2018-07-24 | $2.44 | $2.54 | $2.69 | $2.52 |
| 2018-07-25 | $2.54 | $2.57 | $2.58 | $2.45 |
| 2018-07-26 | $2.57 | $2.51 | $2.62 | $2.46 |
| 2018-07-27 | $2.51 | $2.56 | $2.61 | $2.49 |
| 2018-07-28 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2018-07-29 | $2.57 | $2.63 | $2.68 | $2.52 |
| 2018-07-30 | $2.63 | $2.46 | $2.62 | $2.42 |
| 2018-07-31 | $2.46 | $2.20 | $2.36 | $2.15 |
| 2018-08-01 | $2.20 | $2.11 | $2.17 | $2.06 |
| 2018-08-02 | $2.11 | $2.01 | $2.15 | $1.98 |
| 2018-08-03 | $2.01 | $1.99 | $2.03 | $1.93 |
| 2018-08-04 | $1.99 | $1.84 | $1.92 | $1.83 |
| 2018-08-05 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2018-08-06 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-08-07 | $1.82 | $1.69 | $1.79 | $1.68 |
| 2018-08-08 | $1.69 | $1.52 | $1.60 | $1.47 |
| 2018-08-09 | $1.52 | $1.56 | $1.66 | $1.54 |
| 2018-08-10 | $1.56 | $1.34 | $1.47 | $1.34 |
| 2018-08-11 | $1.34 | $1.27 | $1.39 | $1.23 |
| 2018-08-12 | $1.27 | $1.65 | $1.72 | $1.27 |
| 2018-08-13 | $1.65 | $1.39 | $1.69 | $1.39 |
| 2018-08-14 | $1.40 | $1.41 | $1.53 | $1.25 |
| 2018-08-15 | $1.41 | $1.35 | $1.50 | $1.32 |
| 2018-08-16 | $1.35 | $1.44 | $1.48 | $1.33 |
| 2018-08-17 | $1.44 | $1.67 | $1.74 | $1.50 |
| 2018-08-18 | $1.67 | $1.46 | $1.65 | $1.39 |
| 2018-08-19 | $1.46 | $1.51 | $1.57 | $1.42 |
| 2018-08-20 | $1.51 | $1.35 | $1.46 | $1.35 |
| 2018-08-21 | $1.35 | $1.37 | $1.42 | $1.35 |
| 2018-08-22 | $1.37 | $1.39 | $1.62 | $1.33 |
| 2018-08-23 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2018-08-24 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2018-08-25 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2018-08-26 | $1.56 | $1.54 | $1.56 | $1.46 |
| 2018-08-27 | $1.54 | $1.61 | $1.62 | $1.56 |
| 2018-08-28 | $1.61 | $1.69 | $1.73 | $1.64 |
| 2018-08-29 | $1.69 | $1.60 | $1.74 | $1.58 |
| 2018-08-30 | $1.60 | $1.89 | $2.01 | $1.56 |
| 2018-08-31 | $1.89 | $1.82 | $1.89 | $1.76 |
| 2018-09-01 | $1.82 | $1.85 | $1.90 | $1.83 |
| 2018-09-02 | $1.85 | $1.78 | $1.88 | $1.76 |
| 2018-09-03 | $1.78 | $1.74 | $1.80 | $1.72 |
| 2018-09-04 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2018-09-05 | $1.79 | $1.38 | $1.64 | $1.37 |
| 2018-09-06 | $1.38 | $1.41 | $1.43 | $1.31 |
| 2018-09-07 | $1.41 | $1.32 | $1.46 | $1.31 |
| 2018-09-08 | $1.32 | $1.24 | $1.31 | $1.23 |
| 2018-09-09 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2018-09-10 | $1.25 | $1.22 | $1.28 | $1.19 |
| 2018-09-11 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-09-12 | $1.18 | $1.17 | $1.19 | $1.07 |
| 2018-09-13 | $1.17 | $1.22 | $1.25 | $1.18 |
| 2018-09-14 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2018-09-15 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2018-09-16 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2018-09-17 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-09-18 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-09-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-09-20 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2018-09-21 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-09-22 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2018-09-23 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2018-09-24 | $1.22 | $1.20 | $1.34 | $1.16 |
| 2018-09-25 | $1.20 | $1.15 | $1.21 | $1.11 |
| 2018-09-26 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-09-27 | $1.13 | $1.19 | $1.20 | $1.16 |
| 2018-09-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2018-09-29 | $1.19 | $1.19 | $1.29 | $1.18 |
| 2018-09-30 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2018-10-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2018-10-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2018-10-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-10-05 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2018-10-06 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2018-10-07 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-08 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2018-10-09 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2018-10-10 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2018-10-11 | $1.26 | $1.09 | $1.20 | $1.08 |
| 2018-10-12 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-10-13 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2018-10-14 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2018-10-15 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2018-10-16 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-10-17 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2018-10-18 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-19 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-10-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-22 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-10-23 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2018-10-24 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-25 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2018-10-26 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-27 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2018-10-28 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2018-10-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-31 | $1.05 | $1.10 | $1.31 | $1.05 |
| 2018-11-01 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2018-11-02 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2018-11-03 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2018-11-04 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2018-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2018-11-06 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2018-11-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2018-11-08 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2018-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2018-11-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2018-11-12 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2018-11-13 | $1.06 | $1.00 | $1.05 | $0.9978000 |
| 2018-11-14 | $1.00 | $0.9146000 | $0.9766000 | $0.8739000 |
| 2018-11-15 | $0.9156000 | $0.8725000 | $0.9126000 | $0.8155000 |
| 2018-11-16 | $0.8720000 | $0.8145000 | $0.8687000 | $0.8122000 |
| 2018-11-17 | $0.8146000 | $0.7607000 | $0.8164000 | $0.7457000 |
| 2018-11-18 | $0.7606000 | $0.7727000 | $0.7839000 | $0.7412000 |
| 2018-11-19 | $0.7727000 | $0.5704000 | $0.6628000 | $0.5382000 |
| 2018-11-20 | $0.5723000 | $0.5099000 | $0.5797000 | $0.4904000 |
| 2018-11-21 | $0.5099000 | $0.6044000 | $0.6586000 | $0.5273000 |
| 2018-11-22 | $0.6049000 | $0.5323000 | $0.5690000 | $0.5172000 |
| 2018-11-23 | $0.5323000 | $0.5638000 | $0.6116000 | $0.5186000 |
| 2018-11-24 | $0.5638000 | $0.4875000 | $0.5138000 | $0.4744000 |
| 2018-11-25 | $0.4875000 | $0.4893000 | $0.5109000 | $0.4805000 |
| 2018-11-26 | $0.4893000 | $0.4526000 | $0.4723000 | $0.4470000 |
| 2018-11-27 | $0.4527000 | $0.4817000 | $0.4935000 | $0.4511000 |
| 2018-11-28 | $0.4817000 | $0.5342000 | $0.5474000 | $0.5210000 |
| 2018-11-29 | $0.5342000 | $0.5410000 | $0.5586000 | $0.5268000 |
| 2018-11-30 | $0.5410000 | $0.4964000 | $0.5116000 | $0.4904000 |
| 2018-12-01 | $0.4964000 | $0.5255000 | $0.5264000 | $0.5175000 |
| 2018-12-02 | $0.5256000 | $0.5201000 | $0.5275000 | $0.5114000 |
| 2018-12-03 | $0.5201000 | $0.5021000 | $0.5153000 | $0.4835000 |
| 2018-12-04 | $0.5021000 | $0.5018000 | $0.5149000 | $0.4936000 |
| 2018-12-05 | $0.5018000 | $0.4732000 | $0.4907000 | $0.4687000 |
| 2018-12-06 | $0.4732000 | $0.4032000 | $0.4447000 | $0.3977000 |
| 2018-12-07 | $0.4032000 | $0.3896000 | $0.3995000 | $0.3807000 |
| 2018-12-08 | $0.3896000 | $0.3935000 | $0.4122000 | $0.3873000 |
| 2018-12-09 | $0.3935000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2018-12-10 | $0.4161000 | $0.3953000 | $0.4074000 | $0.3894000 |
| 2018-12-11 | $0.3953000 | $0.3908000 | $0.3972000 | $0.3819000 |
| 2018-12-12 | $0.3908000 | $0.4047000 | $0.4259000 | $0.3998000 |
| 2018-12-13 | $0.4047000 | $0.4118000 | $0.4379000 | $0.3821000 |
| 2018-12-14 | $0.4118000 | $0.4031000 | $0.4361000 | $0.3989000 |
| 2018-12-15 | $0.4031000 | $0.4031000 | $0.4196000 | $0.3992000 |
| 2018-12-16 | $0.4031000 | $0.4085000 | $0.4099000 | $0.3959000 |
| 2018-12-17 | $0.4085000 | $0.4318000 | $0.4488000 | $0.4272000 |
| 2018-12-18 | $0.4318000 | $0.4463000 | $0.4608000 | $0.4426000 |
| 2018-12-19 | $0.4463000 | $0.4331000 | $0.4697000 | $0.4316000 |
| 2018-12-20 | $0.4331000 | $0.4647000 | $0.4940000 | $0.4568000 |
| 2018-12-21 | $0.4647000 | $0.4480000 | $0.4710000 | $0.4300000 |
| 2018-12-22 | $0.4480000 | $0.4697000 | $0.4879000 | $0.4636000 |
| 2018-12-23 | $0.4697000 | $0.4817000 | $0.4885000 | $0.4597000 |
| 2018-12-24 | $0.4817000 | $0.5058000 | $0.5347000 | $0.4825000 |
| 2018-12-25 | $0.5058000 | $0.4391000 | $0.4824000 | $0.4329000 |
| 2018-12-26 | $0.4391000 | $0.4349000 | $0.4534000 | $0.4311000 |
| 2018-12-27 | $0.4349000 | $0.3869000 | $0.4138000 | $0.3854000 |
| 2018-12-28 | $0.3869000 | $0.4390000 | $0.4422000 | $0.4157000 |
| 2018-12-29 | $0.4390000 | $0.4120000 | $0.4249000 | $0.4048000 |
| 2018-12-30 | $0.4120000 | $0.4239000 | $0.4286000 | $0.4146000 |
| 2018-12-31 | $0.4239000 | $0.3968000 | $0.4118000 | $0.3961000 |
| 2019-01-01 | $0.3968000 | $0.4090000 | $0.4121000 | $0.4000000 |
| 2019-01-02 | $0.4090000 | $0.4207000 | $0.4215000 | $0.4143000 |
| 2019-01-03 | $0.4207000 | $0.4058000 | $0.4120000 | $0.4008000 |
| 2019-01-04 | $0.4058000 | $0.4141000 | $0.4285000 | $0.4060000 |
| 2019-01-05 | $0.4141000 | $0.4303000 | $0.4391000 | $0.4106000 |
| 2019-01-06 | $0.4303000 | $0.4476000 | $0.4714000 | $0.4415000 |
| 2019-01-07 | $0.4476000 | $0.4399000 | $0.4593000 | $0.4374000 |
| 2019-01-08 | $0.4399000 | $0.4311000 | $0.4429000 | $0.4267000 |
| 2019-01-09 | $0.4311000 | $0.4465000 | $0.4465000 | $0.4311000 |
| 2019-01-10 | $0.4465000 | $0.3789000 | $0.4141000 | $0.3672000 |
| 2019-01-11 | $0.3789000 | $0.3933000 | $0.3937000 | $0.3691000 |
| 2019-01-12 | $0.3933000 | $0.3914000 | $0.4089000 | $0.3870000 |
| 2019-01-13 | $0.3914000 | $0.3729000 | $0.3832000 | $0.3672000 |
| 2019-01-14 | $0.3729000 | $0.3885000 | $0.3959000 | $0.3785000 |
| 2019-01-15 | $0.3885000 | $0.3748000 | $0.3846000 | $0.3683000 |
| 2019-01-16 | $0.3748000 | $0.3884000 | $0.3910000 | $0.3764000 |
| 2019-01-17 | $0.3884000 | $0.4153000 | $0.4282000 | $0.3921000 |
| 2019-01-18 | $0.4153000 | $0.4060000 | $0.4276000 | $0.4017000 |
| 2019-01-19 | $0.4060000 | $0.4248000 | $0.4397000 | $0.4058000 |
| 2019-01-20 | $0.4248000 | $0.3982000 | $0.4092000 | $0.3903000 |
| 2019-01-21 | $0.3982000 | $0.3968000 | $0.4029000 | $0.3954000 |
| 2019-01-22 | $0.3968000 | $0.4041000 | $0.4103000 | $0.3987000 |
| 2019-01-23 | $0.4041000 | $0.3997000 | $0.4133000 | $0.3954000 |
| 2019-01-24 | $0.3997000 | $0.4225000 | $0.4638000 | $0.3998000 |
| 2019-01-25 | $0.4225000 | $0.4944000 | $0.5421000 | $0.4167000 |
| 2019-01-26 | $0.4944000 | $0.4647000 | $0.5359000 | $0.4596000 |
| 2019-01-27 | $0.4647000 | $0.4228000 | $0.4752000 | $0.4153000 |
| 2019-01-28 | $0.4228000 | $0.3944000 | $0.4106000 | $0.3878000 |
| 2019-01-29 | $0.3944000 | $0.4112000 | $0.4433000 | $0.3897000 |
| 2019-01-30 | $0.4112000 | $0.4133000 | $0.4213000 | $0.4032000 |
| 2019-01-31 | $0.4133000 | $0.3853000 | $0.4111000 | $0.3788000 |
| 2019-02-01 | $0.3853000 | $0.4060000 | $0.4140000 | $0.3846000 |
| 2019-02-02 | $0.4060000 | $0.4112000 | $0.4154000 | $0.4049000 |
| 2019-02-03 | $0.4112000 | $0.3915000 | $0.4077000 | $0.3888000 |
| 2019-02-04 | $0.3915000 | $0.3877000 | $0.4292000 | $0.3867000 |
| 2019-02-05 | $0.3877000 | $0.3772000 | $0.3930000 | $0.3748000 |
| 2019-02-06 | $0.3772000 | $0.3687000 | $0.3717000 | $0.3636000 |
| 2019-02-07 | $0.3687000 | $0.3736000 | $0.3851000 | $0.3645000 |
| 2019-02-08 | $0.3736000 | $0.3986000 | $0.4107000 | $0.3913000 |
| 2019-02-09 | $0.3986000 | $0.4076000 | $0.4463000 | $0.3941000 |
| 2019-02-10 | $0.4076000 | $0.4105000 | $0.4164000 | $0.4020000 |
| 2019-02-11 | $0.4105000 | $0.4001000 | $0.4081000 | $0.3965000 |
| 2019-02-12 | $0.4001000 | $0.3997000 | $0.4051000 | $0.3929000 |
| 2019-02-13 | $0.3997000 | $0.4024000 | $0.4100000 | $0.3956000 |
| 2019-02-14 | $0.4024000 | $0.4044000 | $0.4077000 | $0.3991000 |
| 2019-02-15 | $0.4044000 | $0.4007000 | $0.4068000 | $0.3974000 |
| 2019-02-16 | $0.4007000 | $0.4037000 | $0.4518000 | $0.4030000 |
| 2019-02-17 | $0.4037000 | $0.4222000 | $0.4368000 | $0.4075000 |
| 2019-02-18 | $0.4222000 | $0.4374000 | $0.4523000 | $0.4366000 |
| 2019-02-19 | $0.4374000 | $0.4387000 | $0.4466000 | $0.4352000 |
| 2019-02-20 | $0.4387000 | $0.4582000 | $0.4590000 | $0.4348000 |
| 2019-02-21 | $0.4582000 | $0.4461000 | $0.4551000 | $0.4390000 |
| 2019-02-22 | $0.4461000 | $0.4386000 | $0.4537000 | $0.4334000 |
| 2019-02-23 | $0.4386000 | $0.4593000 | $0.4705000 | $0.4469000 |
| 2019-02-24 | $0.4593000 | $0.4028000 | $0.4258000 | $0.3953000 |
| 2019-02-25 | $0.4028000 | $0.4122000 | $0.4199000 | $0.4072000 |
| 2019-02-26 | $0.4122000 | $0.4158000 | $0.4177000 | $0.4032000 |
| 2019-02-27 | $0.4158000 | $0.4160000 | $0.4329000 | $0.4126000 |
| 2019-02-28 | $0.4160000 | $0.4232000 | $0.4259000 | $0.4083000 |
| 2019-03-01 | $0.4232000 | $0.4218000 | $0.4287000 | $0.4184000 |
| 2019-03-02 | $0.4218000 | $0.4173000 | $0.4243000 | $0.4158000 |
| 2019-03-03 | $0.4173000 | $0.4144000 | $0.4163000 | $0.4106000 |
| 2019-03-04 | $0.4144000 | $0.4201000 | $0.4291000 | $0.3963000 |
| 2019-03-05 | $0.4201000 | $0.4192000 | $0.4541000 | $0.4037000 |
| 2019-03-06 | $0.4192000 | $0.4286000 | $0.4410000 | $0.4181000 |
| 2019-03-07 | $0.4286000 | $0.4341000 | $0.4356000 | $0.4283000 |
| 2019-03-08 | $0.4341000 | $0.4305000 | $0.4433000 | $0.4290000 |
| 2019-03-09 | $0.4305000 | $0.5926000 | $0.6616000 | $0.4394000 |
| 2019-03-10 | $0.5926000 | $0.5242000 | $0.6245000 | $0.5034000 |
| 2019-03-11 | $0.5242000 | $0.4929000 | $0.5219000 | $0.4875000 |
| 2019-03-12 | $0.4929000 | $0.5086000 | $0.5366000 | $0.4674000 |
| 2019-03-13 | $0.5086000 | $0.5189000 | $0.5538000 | $0.5073000 |
| 2019-03-14 | $0.5189000 | $0.5616000 | $0.5935000 | $0.5019000 |
| 2019-03-15 | $0.5616000 | $0.5592000 | $0.5773000 | $0.5502000 |
| 2019-03-16 | $0.5592000 | $0.5767000 | $0.5900000 | $0.5662000 |
| 2019-03-17 | $0.5767000 | $0.5761000 | $0.5813000 | $0.5625000 |
| 2019-03-18 | $0.5761000 | $0.5680000 | $0.5888000 | $0.5648000 |
| 2019-03-19 | $0.5680000 | $0.5710000 | $0.5867000 | $0.5642000 |
| 2019-03-20 | $0.5710000 | $0.5850000 | $0.5923000 | $0.5740000 |
| 2019-03-21 | $0.5850000 | $0.5520000 | $0.5907000 | $0.5380000 |
| 2019-03-22 | $0.5520000 | $0.6725000 | $0.7486000 | $0.5493000 |
| 2019-03-23 | $0.6725000 | $0.6440000 | $0.7045000 | $0.6291000 |
| 2019-03-24 | $0.6440000 | $0.6303000 | $0.6510000 | $0.6291000 |
| 2019-03-25 | $0.6303000 | $0.6099000 | $0.6322000 | $0.5997000 |
| 2019-03-26 | $0.6099000 | $0.6260000 | $0.6347000 | $0.6016000 |
| 2019-03-27 | $0.6260000 | $0.7364000 | $0.8606000 | $0.6401000 |
| 2019-03-28 | $0.7364000 | $0.7597000 | $0.7891000 | $0.7060000 |
| 2019-03-29 | $0.7597000 | $0.7701000 | $0.7803000 | $0.7306000 |
| 2019-03-30 | $0.7701000 | $0.8026000 | $0.8080000 | $0.7437000 |
| 2019-03-31 | $0.8026000 | $0.8415000 | $0.9286000 | $0.7802000 |
| 2019-04-01 | $0.8415000 | $0.8971000 | $0.9029000 | $0.8435000 |
| 2019-04-02 | $0.8971000 | $0.9730000 | $1.07 | $0.9451000 |
| 2019-04-03 | $0.9730000 | $0.8993000 | $1.02 | $0.8525000 |
| 2019-04-04 | $0.8993000 | $0.8947000 | $0.9340000 | $0.8770000 |
| 2019-04-05 | $0.8947000 | $0.9221000 | $0.9403000 | $0.9060000 |
| 2019-04-06 | $0.9221000 | $0.9503000 | $0.9983000 | $0.9224000 |
| 2019-04-07 | $0.9503000 | $0.9513000 | $0.9913000 | $0.9445000 |
| 2019-04-08 | $0.9513000 | $0.9217000 | $0.9731000 | $0.8931000 |
| 2019-04-09 | $0.9217000 | $0.9305000 | $0.9305000 | $0.8717000 |
| 2019-04-10 | $0.9305000 | $0.9244000 | $0.9563000 | $0.8919000 |
| 2019-04-11 | $0.9244000 | $0.8073000 | $0.8774000 | $0.7714000 |
| 2019-04-12 | $0.8073000 | $0.8369000 | $0.8481000 | $0.7856000 |
| 2019-04-13 | $0.8369000 | $0.8058000 | $0.8480000 | $0.7961000 |
| 2019-04-14 | $0.8058000 | $0.8177000 | $0.8358000 | $0.8094000 |
| 2019-04-15 | $0.8177000 | $0.8493000 | $0.9158000 | $0.7939000 |
| 2019-04-16 | $0.8493000 | $0.8591000 | $0.9159000 | $0.8424000 |
| 2019-04-17 | $0.8591000 | $0.9053000 | $0.9279000 | $0.8603000 |
| 2019-04-18 | $0.9053000 | $0.8755000 | $0.9220000 | $0.8728000 |
| 2019-04-19 | $0.8755000 | $0.8738000 | $0.8976000 | $0.8611000 |
| 2019-04-20 | $0.8738000 | $0.8943000 | $0.9023000 | $0.8666000 |
| 2019-04-21 | $0.8943000 | $0.8447000 | $0.9030000 | $0.8256000 |
| 2019-04-22 | $0.8447000 | $0.8588000 | $0.9085000 | $0.8534000 |
| 2019-04-23 | $0.8588000 | $0.9549000 | $0.9849000 | $0.8685000 |
| 2019-04-24 | $0.9549000 | $0.8346000 | $1.00 | $0.8007000 |
| 2019-04-25 | $0.8346000 | $0.7171000 | $0.8203000 | $0.7166000 |
| 2019-04-26 | $0.7171000 | $0.7349000 | $0.7903000 | $0.7087000 |
| 2019-04-27 | $0.7349000 | $0.7279000 | $0.7499000 | $0.7170000 |
| 2019-04-28 | $0.7264000 | $0.7176000 | $0.7566000 | $0.7176000 |
| 2019-04-29 | $0.7176000 | $0.6972000 | $0.7323000 | $0.6668000 |
| 2019-04-30 | $0.6972000 | $0.7213000 | $0.7389000 | $0.7004000 |
| 2019-05-01 | $0.7213000 | $0.7120000 | $0.7497000 | $0.7066000 |
| 2019-05-02 | $0.7120000 | $0.6953000 | $0.7420000 | $0.6947000 |
| 2019-05-03 | $0.6953000 | $0.6887000 | $0.7295000 | $0.6806000 |
| 2019-05-04 | $0.6887000 | $0.6593000 | $0.7323000 | $0.6582000 |
| 2019-05-05 | $0.6593000 | $0.6739000 | $0.6970000 | $0.6530000 |
| 2019-05-06 | $0.6739000 | $0.6927000 | $0.7185000 | $0.6662000 |
| 2019-05-07 | $0.6927000 | $0.6611000 | $0.7240000 | $0.6535000 |
| 2019-05-08 | $0.6611000 | $0.6647000 | $0.7078000 | $0.6635000 |
| 2019-05-09 | $0.6647000 | $0.5947000 | $0.6931000 | $0.5880000 |
| 2019-05-10 | $0.5947000 | $0.6140000 | $0.6460000 | $0.5808000 |
| 2019-05-11 | $0.6140000 | $0.6501000 | $0.7285000 | $0.6431000 |
| 2019-05-12 | $0.6501000 | $0.6462000 | $0.6888000 | $0.6281000 |
| 2019-05-13 | $0.6462000 | $0.6577000 | $0.7602000 | $0.6419000 |
| 2019-05-14 | $0.6577000 | $0.7048000 | $0.7240000 | $0.6585000 |
| 2019-05-15 | $0.7048000 | $0.7978000 | $0.8119000 | $0.7128000 |
| 2019-05-16 | $0.7978000 | $0.7434000 | $0.8110000 | $0.7189000 |
| 2019-05-17 | $0.7434000 | $0.6981000 | $0.7157000 | $0.6537000 |
| 2019-05-18 | $0.6981000 | $0.6798000 | $0.7194000 | $0.6791000 |
| 2019-05-19 | $0.6798000 | $0.7160000 | $0.7704000 | $0.7135000 |
| 2019-05-20 | $0.7160000 | $0.6975000 | $0.7162000 | $0.6884000 |
| 2019-05-21 | $0.6975000 | $0.7401000 | $0.7617000 | $0.6898000 |
| 2019-05-22 | $0.7401000 | $0.7111000 | $0.7432000 | $0.6934000 |
| 2019-05-23 | $0.7111000 | $0.7639000 | $0.7676000 | $0.7144000 |
| 2019-05-24 | $0.7639000 | $0.7561000 | $0.8468000 | $0.7487000 |
| 2019-05-25 | $0.7561000 | $0.7683000 | $0.8261000 | $0.7587000 |
| 2019-05-26 | $0.7683000 | $0.7755000 | $0.8546000 | $0.7683000 |
| 2019-05-27 | $0.7755000 | $0.7762000 | $0.7999000 | $0.7610000 |
| 2019-05-28 | $0.7762000 | $0.7837000 | $0.8218000 | $0.7681000 |
| 2019-05-29 | $0.7837000 | $0.7871000 | $0.7932000 | $0.7568000 |
| 2019-05-30 | $0.7871000 | $0.7483000 | $0.7811000 | $0.7331000 |
| 2019-05-31 | $0.7483000 | $0.7804000 | $0.8227000 | $0.7660000 |
| 2019-06-01 | $0.7804000 | $0.7831000 | $0.8019000 | $0.7717000 |
| 2019-06-02 | $0.7831000 | $0.7943000 | $0.8245000 | $0.7820000 |
| 2019-06-03 | $0.7943000 | $0.7459000 | $0.7570000 | $0.7271000 |
| 2019-06-04 | $0.7459000 | $0.7208000 | $0.7366000 | $0.6966000 |
| 2019-06-05 | $0.7208000 | $0.7709000 | $0.8064000 | $0.7262000 |
| 2019-06-06 | $0.7709000 | $0.7579000 | $0.8073000 | $0.7495000 |
| 2019-06-07 | $0.7579000 | $0.7855000 | $0.7956000 | $0.7725000 |
| 2019-06-08 | $0.7855000 | $0.7893000 | $0.8013000 | $0.7729000 |
| 2019-06-09 | $0.7893000 | $0.8966000 | $0.9333000 | $0.7572000 |
| 2019-06-10 | $0.8966000 | $0.9689000 | $1.06 | $0.9176000 |
| 2019-06-11 | $0.9689000 | $0.9374000 | $0.9984000 | $0.9042000 |
| 2019-06-12 | $0.9374000 | $0.8910000 | $0.9948000 | $0.8844000 |
| 2019-06-13 | $0.8910000 | $0.9010000 | $0.9347000 | $0.8829000 |
| 2019-06-14 | $0.9010000 | $1.05 | $1.18 | $0.8963000 |
| 2019-06-15 | $1.05 | $0.9916000 | $1.13 | $0.9863000 |
| 2019-06-16 | $0.9916000 | $0.9635000 | $1.07 | $0.9267000 |
| 2019-06-17 | $0.9635000 | $1.02 | $1.03 | $0.9607000 |
| 2019-06-18 | $1.02 | $0.9754000 | $1.05 | $0.9645000 |
| 2019-06-19 | $0.9754000 | $1.04 | $1.08 | $0.9958000 |
| 2019-06-20 | $1.04 | $0.9985000 | $1.11 | $0.9709000 |
| 2019-06-21 | $0.9985000 | $0.9347000 | $1.10 | $0.9347000 |
| 2019-06-22 | $0.9347000 | $0.9610000 | $0.9950000 | $0.8635000 |
| 2019-06-23 | $0.9610000 | $0.9331000 | $1.01 | $0.8978000 |
| 2019-06-24 | $0.9331000 | $0.9422000 | $1.01 | $0.9317000 |
| 2019-06-25 | $0.9422000 | $0.9284000 | $1.04 | $0.9254000 |
| 2019-06-26 | $0.9284000 | $0.8799000 | $1.07 | $0.8246000 |
| 2019-06-27 | $0.8799000 | $0.7956000 | $0.8496000 | $0.7358000 |
| 2019-06-28 | $0.7956000 | $0.8631000 | $0.9107000 | $0.8558000 |
| 2019-06-29 | $0.8631000 | $0.8608000 | $0.8880000 | $0.8168000 |
| 2019-06-30 | $0.8608000 | $0.8010000 | $0.8080000 | $0.7660000 |
| 2019-07-01 | $0.8010000 | $0.9091000 | $0.9179000 | $0.7866000 |
| 2019-07-02 | $0.9091000 | $0.8545000 | $0.9443000 | $0.8429000 |
| 2019-07-03 | $0.8545000 | $0.9372000 | $1.03 | $0.8943000 |
| 2019-07-04 | $0.9372000 | $0.8898000 | $0.9312000 | $0.8615000 |
| 2019-07-05 | $0.8898000 | $0.9554000 | $0.9560000 | $0.8654000 |
| 2019-07-06 | $0.9554000 | $0.9694000 | $1.00 | $0.9242000 |
| 2019-07-07 | $0.9694000 | $0.9486000 | $1.02 | $0.9448000 |
| 2019-07-08 | $0.9486000 | $0.9018000 | $1.07 | $0.8906000 |
| 2019-07-09 | $0.9018000 | $0.8600000 | $0.9317000 | $0.8412000 |
| 2019-07-10 | $0.8600000 | $0.7920000 | $0.8288000 | $0.7343000 |
| 2019-07-11 | $0.7920000 | $0.7042000 | $0.7641000 | $0.6903000 |
| 2019-07-12 | $0.7042000 | $0.7310000 | $0.7524000 | $0.7150000 |
| 2019-07-13 | $0.7310000 | $0.7381000 | $0.7924000 | $0.7026000 |
| 2019-07-14 | $0.7381000 | $0.6308000 | $0.7017000 | $0.6254000 |
| 2019-07-15 | $0.6308000 | $0.6115000 | $0.6760000 | $0.6024000 |
| 2019-07-16 | $0.6115000 | $0.5140000 | $0.5413000 | $0.4905000 |
| 2019-07-17 | $0.5140000 | $0.5343000 | $0.5568000 | $0.5252000 |
| 2019-07-18 | $0.5343000 | $0.5820000 | $0.6114000 | $0.5738000 |
| 2019-07-19 | $0.5820000 | $0.5776000 | $0.5830000 | $0.5596000 |
| 2019-07-20 | $0.5776000 | $0.5990000 | $0.6151000 | $0.5869000 |
| 2019-07-21 | $0.5990000 | $0.5931000 | $0.6069000 | $0.5865000 |
| 2019-07-22 | $0.5931000 | $0.5902000 | $0.5988000 | $0.5722000 |
| 2019-07-23 | $0.5902000 | $0.5539000 | $0.5681000 | $0.5413000 |
| 2019-07-24 | $0.5539000 | $0.5605000 | $0.5638000 | $0.5362000 |
| 2019-07-25 | $0.5605000 | $0.5608000 | $0.5740000 | $0.5548000 |
| 2019-07-26 | $0.5608000 | $0.5779000 | $0.5924000 | $0.5577000 |
| 2019-07-27 | $0.5779000 | $0.5328000 | $0.5576000 | $0.5268000 |
| 2019-07-28 | $0.5328000 | $0.5347000 | $0.5445000 | $0.5242000 |
| 2019-07-29 | $0.5347000 | $0.5236000 | $0.5361000 | $0.5199000 |
| 2019-07-30 | $0.5236000 | $0.5222000 | $0.5326000 | $0.5155000 |
| 2019-07-31 | $0.5222000 | $0.5314000 | $0.5495000 | $0.5215000 |
| 2019-08-01 | $0.5314000 | $0.5210000 | $0.5318000 | $0.5166000 |
| 2019-08-03 | $0.5099000 | $0.5112000 | $0.5249000 | $0.5056000 |
| 2019-08-04 | $0.5112000 | $0.5131000 | $0.5131000 | $0.5112000 |
| 2019-08-10 | $0.4258000 | $0.4305000 | $0.4320000 | $0.4040000 |
| 2019-08-11 | $0.4305000 | $0.4286000 | $0.4305000 | $0.4286000 |
| 2019-08-17 | $0.4228000 | $0.4670000 | $0.4857000 | $0.4152000 |
| 2019-08-18 | $0.4670000 | $0.4684000 | $0.4684000 | $0.4670000 |
| 2019-08-24 | $0.4350000 | $0.5260000 | $0.5534000 | $0.4231000 |
| 2019-08-25 | $0.5260000 | $0.5225000 | $0.5260000 | $0.5225000 |
| 2019-08-31 | $0.4329000 | $0.4339000 | $0.4546000 | $0.4232000 |
| 2019-09-01 | $0.4339000 | $0.4354000 | $0.4354000 | $0.4339000 |
| 2019-09-07 | $0.4039000 | $0.4263000 | $0.4324000 | $0.4008000 |
| 2019-09-08 | $0.4263000 | $0.4256000 | $0.4263000 | $0.4256000 |
| 2019-09-14 | $0.4214000 | $0.4134000 | $0.4419000 | $0.4078000 |
| 2019-09-15 | $0.4134000 | $0.4102000 | $0.4134000 | $0.4102000 |
| 2019-09-21 | $0.4309000 | $0.4184000 | $0.4393000 | $0.4164000 |
| 2019-09-22 | $0.4184000 | $0.4187000 | $0.4187000 | $0.4184000 |
| 2019-09-28 | $0.3408000 | $0.3612000 | $0.3765000 | $0.3327000 |
| 2019-09-29 | $0.3612000 | $0.3539000 | $0.3612000 | $0.3539000 |
| 2019-10-05 | $0.3833000 | $0.3837000 | $0.3946000 | $0.3772000 |
| 2019-10-06 | $0.3837000 | $0.3868000 | $0.3868000 | $0.3837000 |
| 2019-10-12 | $0.3460000 | $0.3625000 | $0.3711000 | $0.3385000 |
| 2019-10-13 | $0.3625000 | $0.3619000 | $0.3625000 | $0.3619000 |
| 2019-10-19 | $0.3255000 | $0.3144000 | $0.3263000 | $0.3061000 |
| 2019-10-20 | $0.3144000 | $0.3133000 | $0.3144000 | $0.3133000 |
| 2019-10-26 | $0.3298000 | $0.3114000 | $0.3491000 | $0.2868000 |
| 2019-10-27 | $0.3114000 | $0.3153000 | $0.3153000 | $0.3114000 |
| 2019-11-02 | $0.4198000 | $0.4388000 | $0.4525000 | $0.4209000 |
| 2019-11-03 | $0.4388000 | $0.4387000 | $0.4388000 | $0.4387000 |
| 2019-11-09 | $0.3891000 | $0.3965000 | $0.4016000 | $0.3863000 |
| 2019-11-10 | $0.3965000 | $0.3961000 | $0.3965000 | $0.3961000 |
| 2019-11-16 | $0.3895000 | $0.3890000 | $0.3911000 | $0.3837000 |
| 2019-11-17 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2019-11-23 | $0.2864000 | $0.3103000 | $0.3220000 | $0.2864000 |
| 2019-11-24 | $0.3103000 | $0.3114000 | $0.3114000 | $0.3103000 |
| 2019-11-30 | $0.3157000 | $0.3069000 | $0.3118000 | $0.2973000 |
| 2019-12-01 | $0.3069000 | $0.3083000 | $0.3083000 | $0.3069000 |
| 2019-12-07 | $0.2970000 | $0.3010000 | $0.3090000 | $0.2907000 |
| 2019-12-08 | $0.3010000 | $0.3020000 | $0.3020000 | $0.3010000 |
| 2019-12-14 | $0.2783000 | $0.2734000 | $0.2822000 | $0.2713000 |
| 2019-12-15 | $0.2734000 | $0.2729000 | $0.2734000 | $0.2729000 |
| 2019-12-21 | $0.2519000 | $0.2395000 | $0.2569000 | $0.2355000 |
| 2019-12-22 | $0.2395000 | $0.2386000 | $0.2395000 | $0.2386000 |
| 2019-12-28 | $0.2696000 | $0.2540000 | $0.2725000 | $0.2500000 |
| 2019-12-29 | $0.2540000 | $0.2528000 | $0.2540000 | $0.2528000 |
| 2020-01-04 | $0.2285000 | $0.2323000 | $0.2350000 | $0.2256000 |
| 2020-01-05 | $0.2323000 | $0.2339000 | $0.2339000 | $0.2323000 |
| 2020-01-11 | $0.2283000 | $0.2371000 | $0.2410000 | $0.2218000 |
| 2020-01-12 | $0.2371000 | $0.2329000 | $0.2371000 | $0.2329000 |
| 2020-01-18 | $0.2661000 | $0.2781000 | $0.2852000 | $0.2574000 |
| 2020-01-19 | $0.2781000 | $0.2747000 | $0.2781000 | $0.2747000 |
| 2020-01-25 | $0.2669000 | $0.2546000 | $0.2651000 | $0.2526000 |
| 2020-01-26 | $0.2546000 | $0.2543000 | $0.2546000 | $0.2543000 |
| 2020-02-01 | $0.2805000 | $0.2872000 | $0.2950000 | $0.2791000 |
| 2020-02-02 | $0.2872000 | $0.2902000 | $0.2902000 | $0.2872000 |
| 2020-02-08 | $0.3449000 | $0.3459000 | $0.3504000 | $0.3389000 |
| 2020-02-09 | $0.3459000 | $0.3413000 | $0.3459000 | $0.3413000 |
| 2020-02-15 | $0.4286000 | $0.3711000 | $0.4177000 | $0.3550000 |
| 2020-02-16 | $0.3711000 | $0.3680000 | $0.3711000 | $0.3680000 |
| 2020-02-22 | $0.3258000 | $0.3159000 | $0.3273000 | $0.3129000 |
| 2020-02-23 | $0.3159000 | $0.3180000 | $0.3180000 | $0.3159000 |
| 2020-02-29 | $0.2490000 | $0.2428000 | $0.2554000 | $0.2403000 |
| 2020-03-01 | $0.2428000 | $0.2417000 | $0.2428000 | $0.2417000 |
| 2020-03-07 | $0.2787000 | $0.2703000 | $0.2924000 | $0.2667000 |
| 2020-03-08 | $0.2703000 | $0.2695000 | $0.2703000 | $0.2695000 |
| 2020-03-14 | $0.1332000 | $0.1294000 | $0.1315000 | $0.1240000 |
| 2020-03-15 | $0.1294000 | $0.1266000 | $0.1294000 | $0.1266000 |
| 2020-03-21 | $0.1495000 | $0.1497000 | $0.1566000 | $0.1486000 |
| 2020-03-22 | $0.1497000 | $0.1492000 | $0.1497000 | $0.1492000 |
| 2020-03-28 | $0.1746000 | $0.1689000 | $0.1744000 | $0.1635000 |
| 2020-03-29 | $0.1689000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2020-04-04 | $0.1956000 | $0.1991000 | $0.2066000 | $0.1934000 |
| 2020-04-05 | $0.1991000 | $0.1948000 | $0.1991000 | $0.1948000 |
| 2020-04-11 | $0.1917000 | $0.1960000 | $0.2093000 | $0.1892000 |
| 2020-04-12 | $0.1960000 | $0.1962000 | $0.1962000 | $0.1960000 |
| 2020-04-18 | $0.1927000 | $0.2037000 | $0.2054000 | $0.1978000 |
| 2020-04-19 | $0.2037000 | $0.2040000 | $0.2040000 | $0.2037000 |
| 2020-04-25 | $0.2104000 | $0.2066000 | $0.2134000 | $0.2058000 |
| 2020-04-26 | $0.2066000 | $0.2067000 | $0.2067000 | $0.2066000 |
| 2020-05-02 | $0.2225000 | $0.2254000 | $0.2366000 | $0.2253000 |
| 2020-05-03 | $0.2254000 | $0.2262000 | $0.2262000 | $0.2254000 |
| 2020-05-09 | $0.2275000 | $0.2208000 | $0.2241000 | $0.2194000 |
| 2020-05-10 | $0.2208000 | $0.2209000 | $0.2209000 | $0.2208000 |
| 2020-05-16 | $0.2143000 | $0.2164000 | $0.2187000 | $0.2084000 |
| 2020-05-17 | $0.2164000 | $0.2155000 | $0.2164000 | $0.2155000 |
| 2020-05-23 | $0.2401000 | $0.2311000 | $0.2419000 | $0.2300000 |
| 2020-05-24 | $0.2311000 | $0.2308000 | $0.2311000 | $0.2308000 |
| 2020-05-30 | $0.3220000 | $0.3264000 | $0.3895000 | $0.3191000 |
| 2020-05-31 | $0.3264000 | $0.3215000 | $0.3264000 | $0.3215000 |
| 2020-06-06 | $0.3186000 | $0.3289000 | $0.3483000 | $0.3194000 |
| 2020-06-07 | $0.3289000 | $0.3286000 | $0.3289000 | $0.3286000 |
| 2020-06-13 | $0.3491000 | $0.3530000 | $0.3598000 | $0.3465000 |
| 2020-06-14 | $0.3530000 | $0.3531000 | $0.3531000 | $0.3530000 |
| 2020-06-20 | $0.4094000 | $0.4051000 | $0.4276000 | $0.3939000 |
| 2020-06-21 | $0.4051000 | $0.4033000 | $0.4051000 | $0.4033000 |
| 2020-06-27 | $0.4933000 | $0.4615000 | $0.4964000 | $0.4505000 |
| 2020-06-28 | $0.4615000 | $0.4610000 | $0.4615000 | $0.4610000 |
| 2020-07-04 | $0.5674000 | $0.5619000 | $0.5869000 | $0.5573000 |
| 2020-07-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-11 | $0.5309000 | $0.5598000 | $0.5668000 | $0.5144000 |
| 2020-07-12 | $0.5598000 | $0.5602000 | $0.5602000 | $0.5598000 |
| 2020-07-18 | $0.4446000 | $0.4740000 | $0.4976000 | $0.4505000 |
| 2020-07-19 | $0.4740000 | $0.4738000 | $0.4740000 | $0.4738000 |
| 2020-07-25 | $0.4801000 | $0.4918000 | $0.5368000 | $0.4820000 |
| 2020-07-26 | $0.4918000 | $0.4906000 | $0.4918000 | $0.4906000 |
| 2020-08-01 | $0.4384000 | $0.4657000 | $0.4982000 | $0.4517000 |
| 2020-08-02 | $0.4657000 | $0.4648000 | $0.4657000 | $0.4648000 |
| 2020-08-08 | $0.4961000 | $0.5359000 | $0.5399000 | $0.5101000 |
| 2020-08-09 | $0.5359000 | $0.5353000 | $0.5359000 | $0.5353000 |
| 2020-08-15 | $0.5092000 | $0.4929000 | $0.5135000 | $0.4928000 |
| 2020-08-16 | $0.4929000 | $0.4930000 | $0.4930000 | $0.4929000 |
| 2020-08-22 | $0.4723000 | $0.4832000 | $0.4840000 | $0.4603000 |
| 2020-08-23 | $0.4832000 | $0.4833000 | $0.4833000 | $0.4832000 |
| 2020-08-29 | $0.4515000 | $0.4994000 | $0.5149000 | $0.4451000 |
| 2020-08-30 | $0.4994000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2020-09-05 | $0.3426000 | $0.2953000 | $0.3423000 | $0.2797000 |
| 2020-09-06 | $0.2953000 | $0.2950000 | $0.2953000 | $0.2950000 |
| 2020-09-12 | $0.3389000 | $0.3314000 | $0.3411000 | $0.3246000 |
| 2020-09-13 | $0.3314000 | $0.3317000 | $0.3317000 | $0.3314000 |
| 2020-09-19 | $0.2690000 | $0.2683000 | $0.2782000 | $0.2656000 |
| 2020-09-20 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-09-26 | $0.2548000 | $0.2583000 | $0.2619000 | $0.2552000 |
| 2020-09-27 | $0.2583000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-10-03 | $0.2696000 | $0.2774000 | $0.2859000 | $0.2655000 |
| 2020-10-04 | $0.2774000 | $0.2773000 | $0.2774000 | $0.2773000 |
| 2020-10-10 | $0.2712000 | $0.2768000 | $0.2811000 | $0.2708000 |
| 2020-10-11 | $0.2768000 | $0.2772000 | $0.2772000 | $0.2768000 |
| 2020-10-17 | $0.2490000 | $0.2494000 | $0.2534000 | $0.2486000 |
| 2020-10-18 | $0.2494000 | $0.2493000 | $0.2494000 | $0.2493000 |
| 2020-10-24 | $0.2399000 | $0.2457000 | $0.2460000 | $0.2393000 |
| 2020-10-25 | $0.2457000 | $0.2456000 | $0.2457000 | $0.2456000 |
Description
NULS Crypto ICO Description
NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps, and NRC-20 tokenization. NULS 1.0 mainnet launched in July 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.
Tehnoloogia
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
Funktsioonid
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine