Newton - Elada Newton hinna ja turupiiranguga

Newton Crypto Coin Rank 796

Veebisait

20,571,994,592 NEW

24h turumaht

38 BTC

1 H

-0.19 %

24 H

-0.09 %

7 d

8.64 %

Täna Newton USA dollarites on praegu hind 0.0012 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 418 münt's praegu ringlusse turul. Newton hinnad muutuvad praegu -0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Newton on kaubeldatud Krüptovahetused. Hangi Newton's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Newton

Sümbol

NEW

Algoritm

BTC Hind

0.00000002 BTC

BTC Turg

418 BTC

BTC 24h Vol

38 BTC

Kokku hangitud münte

20,571,994,592 NEW

-0.19 %

24h

-0.09 %

8.64 %

Twitter

Newton

Veebisait

Newton

NEW Tabelid

NEW Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0021870	$0.0022980	$0.0020980
2019-08-03	$0.0023160	$0.0022710	$0.0023790	$0.0021620
2019-08-04	$0.0022710	$0.0022720	$0.0022720	$0.0022710
2019-08-10	$0.0026100	$0.0023710	$0.0024840	$0.0022580
2019-08-11	$0.0023710	$0.0023720	$0.0023720	$0.0023710
2019-08-17	$0.0025900	$0.0026560	$0.0026560	$0.0024520
2019-08-18	$0.0026560	$0.0026600	$0.0026600	$0.0026560
2019-08-24	$0.0028110	$0.0030460	$0.0031470	$0.0027410
2019-08-25	$0.0030460	$0.0031500	$0.0031500	$0.0030460
2019-08-31	$0.0030680	$0.0027940	$0.0030830	$0.0026980
2019-09-01	$0.0027940	$0.0028910	$0.0028910	$0.0027940
2019-09-07	$0.0026810	$0.0027330	$0.0028380	$0.0026280
2019-09-08	$0.0027330	$0.0027280	$0.0027330	$0.0027280
2019-09-14	$0.0032150	$0.0035260	$0.0037330	$0.0032150
2019-09-15	$0.0035260	$0.0035240	$0.0035260	$0.0035240
2019-09-21	$0.0033580	$0.0033000	$0.0034000	$0.0032000
2019-09-22	$0.0033000	$0.0033020	$0.0033020	$0.0033000
2019-09-28	$0.0030350	$0.0032050	$0.0032870	$0.0029580
2019-09-29	$0.0032050	$0.0033020	$0.0033020	$0.0032050
2019-10-05	$0.0032670	$0.0032730	$0.0032730	$0.0031910
2019-10-06	$0.0032730	$0.0032020	$0.0032730	$0.0032020
2019-10-12	$0.0033940	$0.0033410	$0.0034250	$0.0033410
2019-10-13	$0.0033410	$0.0033450	$0.0033450	$0.0033410
2019-10-19	$0.0034280	$0.0033520	$0.0034320	$0.0032720
2019-10-20	$0.0033520	$0.0034290	$0.0034290	$0.0033520
2019-10-26	$0.0037290	$0.0038540	$0.0041290	$0.0032120
2019-10-27	$0.0038540	$0.0038930	$0.0038930	$0.0038540
2019-11-02	$0.0037040	$0.0035400	$0.0038190	$0.0034470
2019-11-03	$0.0035400	$0.0036470	$0.0036470	$0.0035400
2019-11-09	$0.0034210	$0.0035240	$0.0036130	$0.0033480
2019-11-10	$0.0035240	$0.0035300	$0.0035300	$0.0035240
2019-11-16	$0.0035570	$0.0035670	$0.0036520	$0.0035670
2019-11-17	$0.0035670	$0.0035800	$0.0035800	$0.0035670
2019-11-23	$0.0028440	$0.0028570	$0.0030040	$0.0027840
2019-11-24	$0.0028570	$0.0028690	$0.0028690	$0.0028570
2019-11-30	$0.0025640	$0.0025720	$0.0025720	$0.0024970
2019-12-01	$0.0025720	$0.0024990	$0.0025720	$0.0024990
2019-12-07	$0.0026460	$0.0025670	$0.0026420	$0.0024910
2019-12-08	$0.0025670	$0.0025600	$0.0025670	$0.0025600
2019-12-14	$0.0022510	$0.0022730	$0.0023440	$0.0022020
2019-12-15	$0.0022730	$0.0022680	$0.0022730	$0.0022680
2019-12-21	$0.0018730	$0.0017920	$0.0018630	$0.0017920
2019-12-22	$0.0017920	$0.0017900	$0.0017920	$0.0017900
2019-12-28	$0.0014510	$0.0014650	$0.0014650	$0.0014650
2019-12-29	$0.0014650	$0.0014660	$0.0014660	$0.0014650
2020-01-04	$0.0017620	$0.0019860	$0.0019860	$0.0016920
2020-01-05	$0.0019860	$0.0019900	$0.0019900	$0.0019860
2020-01-11	$0.0019660	$0.0020190	$0.0020190	$0.0018570
2020-01-12	$0.0020190	$0.0019990	$0.0020190	$0.0019990
2020-01-18	$0.0015120	$0.0014310	$0.0015200	$0.0013410
2020-01-19	$0.0014310	$0.0014250	$0.0014310	$0.0014250
2020-01-25	$0.0011800	$0.0011690	$0.0011690	$0.0010850
2020-01-26	$0.0011690	$0.0011670	$0.0011690	$0.0011670
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013130	$0.0013140	$0.0013130
2020-02-08	$0.0012750	$0.0015860	$0.0016860	$0.0012890
2020-02-09	$0.0015860	$0.0015830	$0.0015860	$0.0015830
2020-02-15	$0.0014500	$0.0013890	$0.0014890	$0.0012900
2020-02-16	$0.0013890	$0.0013860	$0.0013890	$0.0013860
2020-02-22	$0.0012610	$0.0011630	$0.0012600	$0.0011630
2020-02-23	$0.0011630	$0.0011630	$0.0011630	$0.0011630
2020-02-29	$0.0009590	$0.0009520	$0.0009520	$0.0009520
2020-03-01	$0.0009520	$0.0009480	$0.0009520	$0.0009480
2020-03-07	$0.0010990	$0.0009840	$0.0010740	$0.0009840
2020-03-08	$0.0009840	$0.0009790	$0.0009840	$0.0009790
2020-03-14	$0.0003940	$0.0004220	$0.0004220	$0.0003700
2020-03-15	$0.0004220	$0.0003640	$0.0004220	$0.0003640
2020-03-21	$0.0004340	$0.0004340	$0.0004960	$0.0004340
2020-03-22	$0.0004340	$0.0004320	$0.0004340	$0.0004320
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2020-04-04	$0.0004050	$0.0004120	$0.0004810	$0.0004120
2020-04-05	$0.0004120	$0.0004130	$0.0004130	$0.0004120
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004140	$0.0004140	$0.0004130
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004520	$0.0004530	$0.0004520
2020-05-02	$0.0005300	$0.0005390	$0.0006290	$0.0005390
2020-05-03	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2020-05-09	$0.0004900	$0.0005720	$0.0005720	$0.0004770
2020-05-10	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-17	$0.0004690	$0.0004670	$0.0004690	$0.0004670
2020-05-23	$0.0006420	$0.0007350	$0.0008270	$0.0006430
2020-05-24	$0.0007350	$0.0007340	$0.0007350	$0.0007340
2020-05-30	$0.0007540	$0.0007760	$0.0008730	$0.0007760
2020-05-31	$0.0007760	$0.0007750	$0.0007760	$0.0007750
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007720	$0.0007740	$0.0007720
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2020-06-20	$0.0006510	$0.0006550	$0.0007490	$0.0006550
2020-06-21	$0.0006550	$0.0006560	$0.0006560	$0.0006550
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2020-07-11	$0.0006500	$0.0007390	$0.0007390	$0.0006470
2020-07-12	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2020-07-18	$0.0006410	$0.0006420	$0.0007340	$0.0006420
2020-07-19	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-26	$0.0006800	$0.0006780	$0.0006800	$0.0006780
2020-08-08	$0.0005800	$0.0005880	$0.0007060	$0.0005880
2020-08-09	$0.0005880	$0.0005890	$0.0005890	$0.0005880
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0007120
2020-08-16	$0.0008300	$0.0008310	$0.0008310	$0.0008300
2020-08-29	$0.0006920	$0.0008040	$0.0008040	$0.0006890
2020-08-30	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0005080
2020-09-06	$0.0006100	$0.0006090	$0.0006100	$0.0006090
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2020-09-19	$0.0005470	$0.0005540	$0.0006650	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-09-26	$0.0005350	$0.0005370	$0.0006440	$0.0005370
2020-09-27	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005270	$0.0005280	$0.0005270
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2020-10-17	$0.0004530	$0.0003410	$0.0004550	$0.0003410
2020-10-18	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0003940	$0.0003930	$0.0003940	$0.0003930

Description

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

Tehnoloogia

Sorry, detailed technology about Newton is not currently available

Funktsioonid

Sorry, detailed features about Newton is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

100000000000

Algus

2018-10-29

Lõpp

2018-12-31

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.0000005

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Singapore

Õigusnõustajad

N/A

Valge leht

NEW Whitepaper

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

Seotud mündid

TEAL

BBSCoin

Futureswap

LUNA

Solana

DIA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Newton
NEW Coin Values NEW

Newton valuesUSD Hind
$ 0.0012

Newton BTC Hind
0.00000002

Newton 24h turumaht
$ 2,201,525

Newton Turuosa ülempiirid
$ 24,119,768

Newton NEW Coin Values NEW

Newton valuesUSD Hind $ 0.0012

Newton BTC Hind 0.00000002

Newton 24h turumaht $ 2,201,525

Newton Turuosa ülempiirid $ 24,119,768

Share Newton Price

Newton Hind Tabelid

Newton Hind Kõrge/Madal hinnatabel

Newton Crypto Technology

Newton Crypto ICO Description

Newton Crypto Technology

Newton Crypto Features

Newton ICO Details

Newton
NEW Coin Values NEW

Newton valuesUSD Hind
$ 0.0012

Newton BTC Hind
0.00000002

Newton 24h turumaht
$ 2,201,525

Newton Turuosa ülempiirid
$ 24,119,768