NETKO Coin Values NETKO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgNetko Crypto Coin Rank 2025
Veebisait
12,430,715 NETKO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Netko
Netko valuesUSD Hind $ 0.0243
$ 0.0243
Netko BTC Hind 0.00000042
0.00000042
Netko 24h turumaht $ 0
$ 0
Netko Turuosa ülempiirid $ 301,897
$ 301,897
24h turumaht
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-17.77 %
Täna Netko USA dollarites on praegu hind
0.0243
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 5 münt's praegu ringlusse turul. Netko hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Netko on kaubeldatud Krüptovahetused. Hangi Netko's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NETKO Tabelid
Netko Hind Tabelid
NETKO Kõrge/Madal hinnatabel
Netko Hind Kõrge/Madal hinnatabel
Historical Data
Netko Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0775 | $0.0776 | $0.0780 | $0.0754 |
| 2017-05-27 | $0.0848 | $0.0638 | $0.0775 | $0.0612 |
| 2017-05-28 | $0.0638 | $0.0711 | $0.0711 | $0.0653 |
| 2017-05-29 | $0.0711 | $0.0703 | $0.0861 | $0.0642 |
| 2017-05-30 | $0.0703 | $0.0694 | $0.0730 | $0.0629 |
| 2017-05-31 | $0.0694 | $0.0669 | $0.0729 | $0.0636 |
| 2017-06-01 | $0.0669 | $0.0664 | $0.0754 | $0.0652 |
| 2017-06-02 | $0.0661 | $0.0630 | $0.0770 | $0.0630 |
| 2017-06-03 | $0.0630 | $0.0738 | $0.0764 | $0.0643 |
| 2017-06-04 | $0.0738 | $0.0732 | $0.0869 | $0.0656 |
| 2017-06-05 | $0.0732 | $0.1210000 | $0.1244000 | $0.0685 |
| 2017-06-06 | $0.1210000 | $0.1428000 | $0.1434000 | $0.0846 |
| 2017-06-07 | $0.1428000 | $0.1343000 | $0.1884000 | $0.1083000 |
| 2017-06-08 | $0.1343000 | $0.1671000 | $0.2360000 | $0.1261000 |
| 2017-06-09 | $0.1671000 | $0.3711000 | $0.3711000 | $0.1679000 |
| 2017-06-10 | $0.3711000 | $0.1975000 | $0.3828000 | $0.1465000 |
| 2017-06-11 | $0.1975000 | $0.2670000 | $0.2674000 | $0.1994000 |
| 2017-06-12 | $0.2670000 | $0.2125000 | $0.2386000 | $0.1850000 |
| 2017-06-13 | $0.2125000 | $0.2039000 | $0.2387000 | $0.1764000 |
| 2017-06-14 | $0.2039000 | $0.1604000 | $0.2426000 | $0.1307000 |
| 2017-06-15 | $0.1604000 | $0.1157000 | $0.1611000 | $0.1106000 |
| 2017-06-16 | $0.1157000 | $0.1181000 | $0.1395000 | $0.0724 |
| 2017-06-17 | $0.1181000 | $0.1132000 | $0.1481000 | $0.1132000 |
| 2017-06-18 | $0.1132000 | $0.1270000 | $0.1402000 | $0.1048000 |
| 2017-06-19 | $0.1270000 | $0.1309000 | $0.1831000 | $0.1143000 |
| 2017-06-20 | $0.1309000 | $0.1377000 | $0.1783000 | $0.1275000 |
| 2017-06-21 | $0.1377000 | $0.2092000 | $0.2972000 | $0.1339000 |
| 2017-06-22 | $0.2092000 | $0.2235000 | $0.3477000 | $0.1864000 |
| 2017-06-23 | $0.2235000 | $0.2602000 | $0.2813000 | $0.2225000 |
| 2017-06-24 | $0.2602000 | $0.1971000 | $0.2538000 | $0.1881000 |
| 2017-06-25 | $0.1971000 | $0.1857000 | $0.1935000 | $0.1842000 |
| 2017-06-26 | $0.1857000 | $0.1660000 | $0.1965000 | $0.1574000 |
| 2017-06-27 | $0.1660000 | $0.1733000 | $0.2206000 | $0.1471000 |
| 2017-06-28 | $0.1733000 | $0.1676000 | $0.2271000 | $0.1676000 |
| 2017-06-29 | $0.1676000 | $0.1586000 | $0.1913000 | $0.1586000 |
| 2017-06-30 | $0.1586000 | $0.2022000 | $0.2368000 | $0.1492000 |
| 2017-07-01 | $0.2022000 | $0.1814000 | $0.2030000 | $0.1536000 |
| 2017-07-02 | $0.1814000 | $0.1897000 | $0.2254000 | $0.1537000 |
| 2017-07-03 | $0.1897000 | $0.1929000 | $0.2109000 | $0.1924000 |
| 2017-07-04 | $0.1929000 | $0.2198000 | $0.2418000 | $0.1827000 |
| 2017-07-05 | $0.2198000 | $0.2491000 | $0.2496000 | $0.2151000 |
| 2017-07-06 | $0.2491000 | $0.2277000 | $0.2484000 | $0.2241000 |
| 2017-07-07 | $0.2277000 | $0.2212000 | $0.2994000 | $0.2051000 |
| 2017-07-08 | $0.2212000 | $0.2865000 | $0.2870000 | $0.2088000 |
| 2017-07-09 | $0.2865000 | $0.2928000 | $0.3026000 | $0.2662000 |
| 2017-07-10 | $0.2928000 | $0.2351000 | $0.2820000 | $0.2344000 |
| 2017-07-11 | $0.2351000 | $0.2092000 | $0.2429000 | $0.1791000 |
| 2017-07-12 | $0.2092000 | $0.1851000 | $0.2163000 | $0.1686000 |
| 2017-07-13 | $0.1851000 | $0.1920000 | $0.2220000 | $0.1587000 |
| 2017-07-14 | $0.1920000 | $0.2453000 | $0.2880000 | $0.1502000 |
| 2017-07-15 | $0.2453000 | $0.2370000 | $0.2370000 | $0.1897000 |
| 2017-07-16 | $0.2366000 | $0.2488000 | $0.2488000 | $0.1916000 |
| 2017-07-17 | $0.2488000 | $0.3522000 | $0.3571000 | $0.2233000 |
| 2017-07-18 | $0.3522000 | $0.3522000 | $0.4207000 | $0.3016000 |
| 2017-07-19 | $0.3522000 | $0.3648000 | $0.3880000 | $0.2970000 |
| 2017-07-20 | $0.3648000 | $0.4170000 | $0.4786000 | $0.3869000 |
| 2017-07-21 | $0.4170000 | $0.3721000 | $0.4267000 | $0.3483000 |
| 2017-07-22 | $0.3721000 | $0.3492000 | $0.4451000 | $0.3151000 |
| 2017-07-23 | $0.3492000 | $0.3333000 | $0.3947000 | $0.3311000 |
| 2017-07-24 | $0.3333000 | $0.3684000 | $0.4347000 | $0.3319000 |
| 2017-07-25 | $0.3684000 | $0.2851000 | $0.3443000 | $0.2851000 |
| 2017-07-26 | $0.2851000 | $0.3071000 | $0.3225000 | $0.2636000 |
| 2017-07-27 | $0.3071000 | $0.2478000 | $0.3230000 | $0.2423000 |
| 2017-07-28 | $0.2478000 | $0.2610000 | $0.3085000 | $0.2330000 |
| 2017-07-29 | $0.2610000 | $0.2242000 | $0.2569000 | $0.2189000 |
| 2017-07-30 | $0.2242000 | $0.2565000 | $0.2575000 | $0.2263000 |
| 2017-07-31 | $0.2565000 | $0.2369000 | $0.2673000 | $0.2365000 |
| 2017-08-01 | $0.2369000 | $0.2246000 | $0.2344000 | $0.2200000 |
| 2017-08-02 | $0.2246000 | $0.2234000 | $0.2355000 | $0.2165000 |
| 2017-08-03 | $0.2234000 | $0.2467000 | $0.3057000 | $0.2285000 |
| 2017-08-04 | $0.2467000 | $0.2874000 | $0.3261000 | $0.2527000 |
| 2017-08-05 | $0.2874000 | $0.3211000 | $0.3540000 | $0.3189000 |
| 2017-08-06 | $0.3211000 | $0.3160000 | $0.3487000 | $0.3159000 |
| 2017-08-07 | $0.3160000 | $0.3419000 | $0.3606000 | $0.3326000 |
| 2017-08-08 | $0.3419000 | $0.3501000 | $0.4763000 | $0.3443000 |
| 2017-08-09 | $0.3501000 | $0.4444000 | $0.4444000 | $0.3382000 |
| 2017-08-10 | $0.4444000 | $0.4053000 | $0.4546000 | $0.3395000 |
| 2017-08-11 | $0.4053000 | $0.4696000 | $0.4700000 | $0.3863000 |
| 2017-08-12 | $0.4696000 | $0.4193000 | $0.4975000 | $0.3837000 |
| 2017-08-13 | $0.4193000 | $0.4331000 | $0.4400000 | $0.4042000 |
| 2017-08-14 | $0.4331000 | $0.3869000 | $0.4614000 | $0.3462000 |
| 2017-08-15 | $0.3869000 | $0.2911000 | $0.4832000 | $0.2708000 |
| 2017-08-16 | $0.2911000 | $0.2789000 | $0.3467000 | $0.2681000 |
| 2017-08-17 | $0.2789000 | $0.3176000 | $0.3953000 | $0.2458000 |
| 2017-08-18 | $0.3176000 | $0.2775000 | $0.3695000 | $0.2418000 |
| 2017-08-19 | $0.2775000 | $0.3527000 | $0.3735000 | $0.2806000 |
| 2017-08-20 | $0.3527000 | $0.3114000 | $0.3456000 | $0.2379000 |
| 2017-08-21 | $0.3114000 | $0.1383000 | $0.3067000 | $0.0008810 |
| 2017-08-22 | $0.2470000 | $0.2900000 | $0.2908000 | $0.2521000 |
| 2017-08-23 | $0.2900000 | $0.2813000 | $0.2936000 | $0.2547000 |
| 2017-08-24 | $0.2813000 | $0.2656000 | $0.2940000 | $0.2656000 |
| 2017-08-25 | $0.2656000 | $0.2700000 | $0.2772000 | $0.2466000 |
| 2017-08-26 | $0.2700000 | $0.2851000 | $0.2868000 | $0.2464000 |
| 2017-08-27 | $0.2851000 | $0.3105000 | $0.3155000 | $0.2626000 |
| 2017-08-28 | $0.3105000 | $0.2418000 | $0.3137000 | $0.2415000 |
| 2017-08-29 | $0.2418000 | $0.2837000 | $0.3048000 | $0.2532000 |
| 2017-08-30 | $0.2837000 | $0.2805000 | $0.2867000 | $0.2727000 |
| 2017-08-31 | $0.2805000 | $0.2674000 | $0.2898000 | $0.2608000 |
| 2017-09-01 | $0.2674000 | $0.2695000 | $0.2787000 | $0.2695000 |
| 2017-09-02 | $0.3395000 | $0.2510000 | $0.3216000 | $0.2401000 |
| 2017-09-03 | $0.2510000 | $0.2407000 | $0.3098000 | $0.2404000 |
| 2017-09-04 | $0.2407000 | $0.2175000 | $0.2343000 | $0.2135000 |
| 2017-09-05 | $0.2175000 | $0.3017000 | $0.3123000 | $0.2247000 |
| 2017-09-06 | $0.3017000 | $0.2863000 | $0.3176000 | $0.2778000 |
| 2017-09-07 | $0.2803000 | $0.2609000 | $0.2813000 | $0.2609000 |
| 2017-09-08 | $0.2644000 | $0.2202000 | $0.2467000 | $0.2202000 |
| 2017-09-09 | $0.2202000 | $0.2211000 | $0.2211000 | $0.2206000 |
| 2017-09-10 | $0.2076000 | $0.2019000 | $0.3078000 | $0.1601000 |
| 2017-09-11 | $0.2105000 | $0.1789000 | $0.2241000 | $0.1612000 |
| 2017-09-12 | $0.1789000 | $0.2026000 | $0.2026000 | $0.1689000 |
| 2017-09-13 | $0.2026000 | $0.1910000 | $0.1935000 | $0.1682000 |
| 2017-09-14 | $0.1910000 | $0.1487000 | $0.1617000 | $0.1398000 |
| 2017-09-15 | $0.1520000 | $0.1828000 | $0.2000000 | $0.1708000 |
| 2017-09-16 | $0.1828000 | $0.1726000 | $0.1861000 | $0.0962 |
| 2017-09-17 | $0.1726000 | $0.1703000 | $0.1753000 | $0.1645000 |
| 2017-09-18 | $0.1703000 | $0.1843000 | $0.1926000 | $0.1657000 |
| 2017-09-19 | $0.1843000 | $0.1689000 | $0.1836000 | $0.1623000 |
| 2017-09-20 | $0.1689000 | $0.1721000 | $0.1809000 | $0.1637000 |
| 2017-09-21 | $0.1721000 | $0.1654000 | $0.1870000 | $0.1114000 |
| 2017-09-22 | $0.1654000 | $0.1794000 | $0.1871000 | $0.1242000 |
| 2017-09-23 | $0.1794000 | $0.1784000 | $0.1956000 | $0.1750000 |
| 2017-09-24 | $0.1784000 | $0.2294000 | $0.2294000 | $0.1727000 |
| 2017-09-25 | $0.2294000 | $0.2455000 | $0.2460000 | $0.1823000 |
| 2017-09-26 | $0.2455000 | $0.1946000 | $0.2430000 | $0.1908000 |
| 2017-09-27 | $0.1946000 | $0.2186000 | $0.2523000 | $0.2088000 |
| 2017-09-28 | $0.2186000 | $0.2108000 | $0.2643000 | $0.2108000 |
| 2017-09-29 | $0.2108000 | $0.2135000 | $0.2188000 | $0.2070000 |
| 2017-09-30 | $0.2135000 | $0.2164000 | $0.2231000 | $0.2163000 |
| 2017-10-01 | $0.2164000 | $0.3037000 | $0.3697000 | $0.2184000 |
| 2017-10-02 | $0.3037000 | $0.2949000 | $0.3827000 | $0.2860000 |
| 2017-10-03 | $0.2949000 | $0.3869000 | $0.3869000 | $0.2352000 |
| 2017-10-04 | $0.3869000 | $0.2810000 | $0.3917000 | $0.2424000 |
| 2017-10-05 | $0.2810000 | $0.2771000 | $0.2966000 | $0.2761000 |
| 2017-10-06 | $0.2771000 | $0.3051000 | $0.3279000 | $0.2803000 |
| 2017-10-07 | $0.3051000 | $0.2667000 | $0.3102000 | $0.2486000 |
| 2017-10-08 | $0.2667000 | $0.2873000 | $0.4435000 | $0.2340000 |
| 2017-10-09 | $0.2873000 | $0.3579000 | $0.4539000 | $0.2914000 |
| 2017-10-10 | $0.3579000 | $0.3120000 | $0.3668000 | $0.3120000 |
| 2017-10-11 | $0.3120000 | $0.3234000 | $0.3492000 | $0.3138000 |
| 2017-10-12 | $0.3234000 | $0.2757000 | $0.3642000 | $0.2757000 |
| 2017-10-13 | $0.2757000 | $0.2537000 | $0.3023000 | $0.2137000 |
| 2017-10-14 | $0.2537000 | $0.2405000 | $0.2722000 | $0.2396000 |
| 2017-10-15 | $0.2405000 | $0.2446000 | $0.2657000 | $0.2230000 |
| 2017-10-16 | $0.2419000 | $0.2035000 | $0.2454000 | $0.0118100 |
| 2017-10-17 | $0.2038000 | $0.1881000 | $0.1981000 | $0.1568000 |
| 2017-10-18 | $0.1736000 | $0.1754000 | $0.1868000 | $0.1189000 |
| 2017-10-19 | $0.1754000 | $0.1633000 | $0.1792000 | $0.1633000 |
| 2017-10-20 | $0.1633000 | $0.1708000 | $0.1721000 | $0.1708000 |
| 2017-10-21 | $0.1708000 | $0.1734000 | $0.1734000 | $0.1710000 |
| 2017-10-22 | $0.1734000 | $0.1767000 | $0.2169000 | $0.1727000 |
| 2017-10-23 | $0.1767000 | $0.1707000 | $0.1761000 | $0.1614000 |
| 2017-10-24 | $0.1707000 | $0.1654000 | $0.1895000 | $0.1546000 |
| 2017-10-25 | $0.1654000 | $0.1795000 | $0.1935000 | $0.1640000 |
| 2017-10-26 | $0.1795000 | $0.1730000 | $0.2032000 | $0.1630000 |
| 2017-10-27 | $0.1773000 | $0.1823000 | $0.2270000 | $0.1711000 |
| 2017-10-28 | $0.1784000 | $0.1832000 | $0.1934000 | $0.1684000 |
| 2017-10-29 | $0.1832000 | $0.1849000 | $0.2029000 | $0.1849000 |
| 2017-10-30 | $0.1849000 | $0.1911000 | $0.2020000 | $0.1842000 |
| 2017-10-31 | $0.1911000 | $0.2085000 | $0.2677000 | $0.2013000 |
| 2017-11-01 | $0.2084000 | $0.2021000 | $0.2205000 | $0.2021000 |
| 2017-11-02 | $0.2021000 | $0.2107000 | $0.2164000 | $0.1420000 |
| 2017-11-03 | $0.2107000 | $0.1717000 | $0.2146000 | $0.1645000 |
| 2017-11-04 | $0.1760000 | $0.1795000 | $0.2015000 | $0.1769000 |
| 2017-11-05 | $0.1795000 | $0.2008000 | $0.2228000 | $0.1516000 |
| 2017-11-06 | $0.1778000 | $0.1879000 | $0.1886000 | $0.1670000 |
| 2017-11-07 | $0.1879000 | $0.1750000 | $0.1928000 | $0.1705000 |
| 2017-11-08 | $0.1828000 | $0.1505000 | $0.1916000 | $0.1288000 |
| 2017-11-09 | $0.1505000 | $0.1716000 | $0.1925000 | $0.1441000 |
| 2017-11-10 | $0.1716000 | $0.1875000 | $0.2043000 | $0.1576000 |
| 2017-11-11 | $0.1875000 | $0.1607000 | $0.2159000 | $0.1601000 |
| 2017-11-12 | $0.1607000 | $0.1510000 | $0.1544000 | $0.1490000 |
| 2017-11-13 | $0.1510000 | $0.1669000 | $0.1787000 | $0.1644000 |
| 2017-11-14 | $0.1665000 | $0.1688000 | $0.2659000 | $0.1684000 |
| 2017-11-15 | $0.1739000 | $0.1912000 | $0.2835000 | $0.1912000 |
| 2017-11-16 | $0.1912000 | $0.1883000 | $0.2317000 | $0.1768000 |
| 2017-11-17 | $0.1883000 | $0.1515000 | $0.1846000 | $0.1463000 |
| 2017-11-18 | $0.1512000 | $0.1969000 | $0.1969000 | $0.1527000 |
| 2017-11-19 | $0.1969000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2017-11-20 | $0.2036000 | $0.1938000 | $0.2087000 | $0.1847000 |
| 2017-11-21 | $0.1938000 | $0.1766000 | $0.1903000 | $0.1665000 |
| 2017-11-22 | $0.1766000 | $0.1794000 | $0.2017000 | $0.1697000 |
| 2017-11-23 | $0.1794000 | $0.1800000 | $0.1918000 | $0.1450000 |
| 2017-11-24 | $0.1800000 | $0.1591000 | $0.1842000 | $0.1591000 |
| 2017-11-25 | $0.1594000 | $0.1704000 | $0.2789000 | $0.1401000 |
| 2017-11-26 | $0.1704000 | $0.1682000 | $0.2408000 | $0.1677000 |
| 2017-11-27 | $0.1682000 | $0.1733000 | $0.2326000 | $0.1557000 |
| 2017-11-28 | $0.1732000 | $0.1763000 | $0.1962000 | $0.1600000 |
| 2017-11-29 | $0.1763000 | $0.1574000 | $0.2061000 | $0.1574000 |
| 2017-11-30 | $0.1695000 | $0.1630000 | $0.1712000 | $0.1493000 |
| 2017-12-01 | $0.1613000 | $0.1301000 | $0.1762000 | $0.1195000 |
| 2017-12-02 | $0.1301000 | $0.1264000 | $0.1833000 | $0.1205000 |
| 2017-12-03 | $0.1268000 | $0.1227000 | $0.1545000 | $0.1125000 |
| 2017-12-04 | $0.1227000 | $0.1343000 | $0.1567000 | $0.1162000 |
| 2017-12-05 | $0.1500000 | $0.1258000 | $0.1565000 | $0.1225000 |
| 2017-12-06 | $0.1258000 | $0.1457000 | $0.2537000 | $0.1265000 |
| 2017-12-07 | $0.1458000 | $0.1771000 | $0.2064000 | $0.1212000 |
| 2017-12-08 | $0.1773000 | $0.1194000 | $0.1687000 | $0.1176000 |
| 2017-12-09 | $0.1194000 | $0.1066000 | $0.1271000 | $0.1066000 |
| 2017-12-10 | $0.1066000 | $0.1129000 | $0.1129000 | $0.1081000 |
| 2017-12-11 | $0.1130000 | $0.1188000 | $0.1514000 | $0.1185000 |
| 2017-12-12 | $0.1188000 | $0.1223000 | $0.1223000 | $0.1093000 |
| 2017-12-13 | $0.1223000 | $0.1842000 | $0.2339000 | $0.1065000 |
| 2017-12-14 | $0.1842000 | $0.1989000 | $0.1993000 | $0.1566000 |
| 2017-12-15 | $0.1991000 | $0.2130000 | $0.2815000 | $0.2002000 |
| 2017-12-16 | $0.2129000 | $0.2256000 | $0.2350000 | $0.1935000 |
| 2017-12-17 | $0.2204000 | $0.2787000 | $0.3584000 | $0.2172000 |
| 2017-12-18 | $0.2787000 | $0.2455000 | $0.3015000 | $0.2095000 |
| 2017-12-19 | $0.2455000 | $0.2576000 | $0.2627000 | $0.2229000 |
| 2017-12-20 | $0.2576000 | $0.2387000 | $0.2568000 | $0.2305000 |
| 2017-12-21 | $0.2387000 | $0.2067000 | $0.2267000 | $0.1566000 |
| 2017-12-22 | $0.2067000 | $0.1945000 | $0.1945000 | $0.1342000 |
| 2017-12-23 | $0.1720000 | $0.1800000 | $0.1965000 | $0.1656000 |
| 2017-12-24 | $0.1800000 | $0.1568000 | $0.2482000 | $0.1480000 |
| 2017-12-25 | $0.2481000 | $0.2353000 | $0.2628000 | $0.2353000 |
| 2017-12-26 | $0.2353000 | $0.2846000 | $0.2986000 | $0.2521000 |
| 2017-12-27 | $0.2586000 | $0.3237000 | $0.3237000 | $0.2530000 |
| 2017-12-28 | $0.3237000 | $0.3028000 | $0.3028000 | $0.2674000 |
| 2017-12-29 | $0.3028000 | $0.2914000 | $0.3516000 | $0.2768000 |
| 2017-12-30 | $0.2914000 | $0.3152000 | $0.3599000 | $0.2538000 |
| 2017-12-31 | $0.3152000 | $0.3076000 | $0.3483000 | $0.3076000 |
| 2018-01-01 | $0.3137000 | $0.2720000 | $0.3548000 | $0.2585000 |
| 2018-01-02 | $0.2720000 | $0.3604000 | $0.3839000 | $0.2685000 |
| 2018-01-03 | $0.3604000 | $0.3710000 | $0.4007000 | $0.2880000 |
| 2018-01-04 | $0.3710000 | $0.3071000 | $0.3766000 | $0.3071000 |
| 2018-01-05 | $0.3071000 | $0.4249000 | $0.4571000 | $0.3430000 |
| 2018-01-06 | $0.4249000 | $0.5135000 | $0.5299000 | $0.4303000 |
| 2018-01-07 | $0.4661000 | $0.5716000 | $0.6329000 | $0.4404000 |
| 2018-01-08 | $0.6316000 | $0.9504000 | $1.07 | $0.5131000 |
| 2018-01-09 | $0.9504000 | $0.8505000 | $0.9409000 | $0.5789000 |
| 2018-01-10 | $0.8504000 | $0.8024000 | $0.9316000 | $0.6826000 |
| 2018-01-11 | $0.8024000 | $0.6545000 | $0.7731000 | $0.5323000 |
| 2018-01-12 | $0.6545000 | $0.6451000 | $0.7611000 | $0.4075000 |
| 2018-01-13 | $0.5874000 | $0.6793000 | $0.6793000 | $0.5202000 |
| 2018-01-14 | $0.6793000 | $0.6492000 | $0.7238000 | $0.5174000 |
| 2018-01-15 | $0.6492000 | $0.5877000 | $0.6995000 | $0.5453000 |
| 2018-01-16 | $0.5878000 | $0.6334000 | $0.6334000 | $0.4494000 |
| 2018-01-17 | $0.6334000 | $0.4734000 | $0.6290000 | $0.4195000 |
| 2018-01-18 | $0.4734000 | $0.3930000 | $0.4740000 | $0.3291000 |
| 2018-01-19 | $0.3930000 | $0.4574000 | $0.4609000 | $0.4052000 |
| 2018-01-20 | $0.4586000 | $0.4619000 | $0.5089000 | $0.4619000 |
| 2018-01-21 | $0.4619000 | $0.4389000 | $0.4897000 | $0.3465000 |
| 2018-01-22 | $0.4389000 | $0.3244000 | $0.4439000 | $0.3244000 |
| 2018-01-23 | $0.3244000 | $0.2775000 | $0.6464000 | $0.2775000 |
| 2018-01-24 | $0.2774000 | $0.3574000 | $0.3887000 | $0.2921000 |
| 2018-01-25 | $0.3428000 | $0.3589000 | $0.4573000 | $0.3353000 |
| 2018-01-26 | $0.3589000 | $0.3395000 | $0.3973000 | $0.3392000 |
| 2018-01-27 | $0.3490000 | $0.3323000 | $0.3832000 | $0.3323000 |
| 2018-01-28 | $0.3324000 | $0.3291000 | $0.3413000 | $0.2581000 |
| 2018-01-29 | $0.3291000 | $0.2694000 | $0.3146000 | $0.2609000 |
| 2018-01-30 | $0.2694000 | $0.2421000 | $0.5080000 | $0.2235000 |
| 2018-01-31 | $0.2421000 | $0.2610000 | $0.2751000 | $0.2271000 |
| 2018-02-01 | $0.2610000 | $0.2047000 | $0.2337000 | $0.2022000 |
| 2018-02-02 | $0.2166000 | $0.2371000 | $0.2898000 | $0.1952000 |
| 2018-02-03 | $0.2372000 | $0.2583000 | $0.2656000 | $0.2213000 |
| 2018-02-04 | $0.2316000 | $0.2221000 | $0.2295000 | $0.1913000 |
| 2018-02-05 | $0.2221000 | $0.1865000 | $0.1899000 | $0.1523000 |
| 2018-02-06 | $0.1865000 | $0.2425000 | $0.2464000 | $0.1925000 |
| 2018-02-07 | $0.2425000 | $0.2429000 | $0.2429000 | $0.1957000 |
| 2018-02-08 | $0.2429000 | $0.1993000 | $0.2643000 | $0.1993000 |
| 2018-02-09 | $0.1993000 | $0.2416000 | $0.2608000 | $0.2099000 |
| 2018-02-10 | $0.2366000 | $0.2308000 | $0.2573000 | $0.2291000 |
| 2018-02-11 | $0.2308000 | $0.1946000 | $0.2177000 | $0.1934000 |
| 2018-02-12 | $0.1946000 | $0.2082000 | $0.2582000 | $0.2082000 |
| 2018-02-13 | $0.2082000 | $0.2043000 | $0.2222000 | $0.1871000 |
| 2018-02-14 | $0.2043000 | $0.2240000 | $0.2268000 | $0.2135000 |
| 2018-02-15 | $0.2240000 | $0.2215000 | $0.5862000 | $0.2208000 |
| 2018-02-16 | $0.2215000 | $0.2153000 | $0.2925000 | $0.2153000 |
| 2018-02-17 | $0.2153000 | $0.2500000 | $0.5847000 | $0.2293000 |
| 2018-02-18 | $0.2500000 | $0.1878000 | $0.3510000 | $0.1878000 |
| 2018-02-19 | $0.2019000 | $0.2065000 | $0.2336000 | $0.1983000 |
| 2018-02-20 | $0.2065000 | $0.1986000 | $0.2187000 | $0.1929000 |
| 2018-02-21 | $0.1983000 | $0.1834000 | $0.1860000 | $0.1833000 |
| 2018-02-22 | $0.1834000 | $0.1674000 | $0.1745000 | $0.1661000 |
| 2018-02-23 | $0.1674000 | $0.2029000 | $0.5531000 | $0.1730000 |
| 2018-02-24 | $0.2029000 | $0.1843000 | $0.2183000 | $0.1710000 |
| 2018-02-25 | $0.1843000 | $0.1630000 | $0.1921000 | $0.1249000 |
| 2018-02-26 | $0.1631000 | $0.1825000 | $0.3629000 | $0.1751000 |
| 2018-02-27 | $0.1825000 | $0.1778000 | $0.2329000 | $0.1331000 |
| 2018-02-28 | $0.1778000 | $0.1665000 | $0.1949000 | $0.1515000 |
| 2018-03-01 | $0.1665000 | $0.1645000 | $0.1858000 | $0.1590000 |
| 2018-03-02 | $0.1645000 | $0.1606000 | $0.1681000 | $0.1606000 |
| 2018-03-03 | $0.1606000 | $0.1836000 | $0.1836000 | $0.1605000 |
| 2018-03-04 | $0.1836000 | $0.1471000 | $0.1842000 | $0.1445000 |
| 2018-03-05 | $0.1471000 | $0.1408000 | $0.1463000 | $0.1391000 |
| 2018-03-06 | $0.1408000 | $0.1322000 | $0.1487000 | $0.1322000 |
| 2018-03-07 | $0.1322000 | $0.1298000 | $0.1298000 | $0.1207000 |
| 2018-03-08 | $0.1298000 | $0.1218000 | $0.1218000 | $0.1217000 |
| 2018-03-09 | $0.1218000 | $0.1209000 | $0.1209000 | $0.1199000 |
| 2018-03-10 | $0.1209000 | $0.1021000 | $0.1234000 | $0.0897 |
| 2018-03-11 | $0.1028000 | $0.1153000 | $0.3943000 | $0.1059000 |
| 2018-03-12 | $0.1153000 | $0.1098000 | $0.1244000 | $0.0943 |
| 2018-03-13 | $0.1098000 | $0.1220000 | $0.1286000 | $0.1100000 |
| 2018-03-14 | $0.1196000 | $0.1048000 | $0.3723000 | $0.0882 |
| 2018-03-15 | $0.1048000 | $0.0988 | $0.1278000 | $0.0843 |
| 2018-03-16 | $0.0983 | $0.0944 | $0.1053000 | $0.0897 |
| 2018-03-17 | $0.0944 | $0.0913 | $0.1012000 | $0.0863 |
| 2018-03-18 | $0.0913 | $0.0905 | $0.1032000 | $0.0861 |
| 2018-03-19 | $0.0905 | $0.0990 | $0.1085000 | $0.0949 |
| 2018-03-20 | $0.0990 | $0.0988 | $0.1039000 | $0.0934 |
| 2018-03-21 | $0.0991100 | $0.1047000 | $0.1047000 | $0.0933 |
| 2018-03-22 | $0.0967 | $0.1236000 | $0.1483000 | $0.0947 |
| 2018-03-23 | $0.1166000 | $0.1040000 | $0.1556000 | $0.0999800 |
| 2018-03-24 | $0.1040000 | $0.1195000 | $0.1307000 | $0.0995000 |
| 2018-03-25 | $0.1195000 | $0.1061000 | $0.1185000 | $0.1023000 |
| 2018-03-26 | $0.1061000 | $0.0951 | $0.1211000 | $0.0951 |
| 2018-03-27 | $0.0951 | $0.0907 | $0.1028000 | $0.0907 |
| 2018-03-28 | $0.0907 | $0.0927 | $0.1018000 | $0.0924 |
| 2018-03-29 | $0.0941 | $0.0835 | $0.0994900 | $0.0832 |
| 2018-03-30 | $0.0835 | $0.0971 | $0.1030000 | $0.0805 |
| 2018-03-31 | $0.0971 | $0.0993700 | $0.1041000 | $0.0840 |
| 2018-04-01 | $0.0993700 | $0.1025000 | $0.1120000 | $0.0886 |
| 2018-04-02 | $0.1025000 | $0.1144000 | $0.2103000 | $0.0991200 |
| 2018-04-03 | $0.1144000 | $0.1508000 | $0.1704000 | $0.1012000 |
| 2018-04-04 | $0.1414000 | $0.1204000 | $0.1811000 | $0.1098000 |
| 2018-04-05 | $0.1204000 | $0.1426000 | $0.1429000 | $0.1065000 |
| 2018-04-06 | $0.1426000 | $0.1291000 | $0.1510000 | $0.1200000 |
| 2018-04-07 | $0.1291000 | $0.1440000 | $0.1729000 | $0.1334000 |
| 2018-04-08 | $0.1440000 | $0.1563000 | $0.1757000 | $0.1361000 |
| 2018-04-09 | $0.1563000 | $0.1468000 | $0.1505000 | $0.1302000 |
| 2018-04-10 | $0.1468000 | $0.1674000 | $0.1855000 | $0.1486000 |
| 2018-04-11 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1395000 |
| 2018-04-12 | $0.1744000 | $0.1951000 | $0.2038000 | $0.1586000 |
| 2018-04-13 | $0.1951000 | $0.1514000 | $0.1944000 | $0.1505000 |
| 2018-04-14 | $0.1514000 | $0.1571000 | $0.1832000 | $0.1538000 |
| 2018-04-15 | $0.1571000 | $0.1702000 | $0.2005000 | $0.1616000 |
| 2018-04-16 | $0.1696000 | $0.1783000 | $0.1860000 | $0.1607000 |
| 2018-04-17 | $0.1783000 | $0.1654000 | $0.1774000 | $0.1440000 |
| 2018-04-18 | $0.1654000 | $0.1539000 | $0.2018000 | $0.1446000 |
| 2018-04-19 | $0.1539000 | $0.1549000 | $0.2027000 | $0.1549000 |
| 2018-04-20 | $0.1549000 | $0.1927000 | $0.2130000 | $0.1656000 |
| 2018-04-21 | $0.1927000 | $0.1896000 | $0.2182000 | $0.1840000 |
| 2018-04-22 | $0.1896000 | $0.2072000 | $0.2125000 | $0.1867000 |
| 2018-04-23 | $0.2070000 | $0.1954000 | $0.2169000 | $0.1947000 |
| 2018-04-24 | $0.1954000 | $0.2018000 | $0.2334000 | $0.2018000 |
| 2018-04-25 | $0.2098000 | $0.2091000 | $0.2199000 | $0.1839000 |
| 2018-04-26 | $0.2091000 | $0.1963000 | $0.2222000 | $0.1963000 |
| 2018-04-27 | $0.2004000 | $0.1849000 | $0.1928000 | $0.1788000 |
| 2018-04-28 | $0.1849000 | $0.1869000 | $0.1941000 | $0.1763000 |
| 2018-04-29 | $0.1921000 | $0.1772000 | $0.1970000 | $0.1713000 |
| 2018-04-30 | $0.1772000 | $0.1717000 | $0.2016000 | $0.1359000 |
| 2018-05-01 | $0.1716000 | $0.1659000 | $0.1955000 | $0.1422000 |
| 2018-05-02 | $0.1659000 | $0.1846000 | $0.1930000 | $0.1688000 |
| 2018-05-03 | $0.1803000 | $0.1850000 | $0.1961000 | $0.1705000 |
| 2018-05-04 | $0.1656000 | $0.1573000 | $0.1812000 | $0.1533000 |
| 2018-05-05 | $0.1570000 | $0.1657000 | $0.1754000 | $0.1410000 |
| 2018-05-06 | $0.1631000 | $0.1591000 | $0.1597000 | $0.1591000 |
| 2018-05-07 | $0.1448000 | $0.1336000 | $0.1510000 | $0.1336000 |
| 2018-05-08 | $0.1336000 | $0.1318000 | $0.1475000 | $0.1310000 |
| 2018-05-09 | $0.1252000 | $0.1398000 | $0.1439000 | $0.1269000 |
| 2018-05-10 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1355000 |
| 2018-05-11 | $0.1324000 | $0.1059000 | $0.1524000 | $0.1011000 |
| 2018-05-12 | $0.1256000 | $0.1405000 | $0.1405000 | $0.1111000 |
| 2018-05-13 | $0.1405000 | $0.1341000 | $0.1441000 | $0.1299000 |
| 2018-05-14 | $0.1341000 | $0.1191000 | $0.1336000 | $0.1191000 |
| 2018-05-15 | $0.1345000 | $0.1188000 | $0.1315000 | $0.1185000 |
| 2018-05-16 | $0.1187000 | $0.1168000 | $0.1251000 | $0.1168000 |
| 2018-05-17 | $0.1250000 | $0.1136000 | $0.1232000 | $0.1130000 |
| 2018-05-18 | $0.1134000 | $0.1236000 | $0.1278000 | $0.1030000 |
| 2018-05-19 | $0.1311000 | $0.1143000 | $0.1312000 | $0.1143000 |
| 2018-05-20 | $0.1237000 | $0.1370000 | $0.1370000 | $0.1152000 |
| 2018-05-21 | $0.1316000 | $0.1430000 | $0.1686000 | $0.1123000 |
| 2018-05-22 | $0.1430000 | $0.1322000 | $0.1515000 | $0.1115000 |
| 2018-05-23 | $0.1322000 | $0.0999800 | $0.1440000 | $0.0999800 |
| 2018-05-24 | $0.1130000 | $0.1371000 | $0.1371000 | $0.1142000 |
| 2018-05-25 | $0.1371000 | $0.1045000 | $0.1351000 | $0.0994200 |
| 2018-05-26 | $0.1195000 | $0.1038000 | $0.1175000 | $0.1038000 |
| 2018-05-27 | $0.1038000 | $0.1040000 | $0.1102000 | $0.1039000 |
| 2018-05-28 | $0.1039000 | $0.0999500 | $0.1065000 | $0.0999500 |
| 2018-05-29 | $0.0999500 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-05-30 | $0.1049000 | $0.1108000 | $0.1108000 | $0.1035000 |
| 2018-05-31 | $0.1107000 | $0.1200000 | $0.1200000 | $0.1124000 |
| 2018-06-01 | $0.1200000 | $0.1009000 | $0.1204000 | $0.0909 |
| 2018-06-02 | $0.0998600 | $0.0926 | $0.1013000 | $0.0924 |
| 2018-06-03 | $0.0936 | $0.0889 | $0.0945 | $0.0772 |
| 2018-06-04 | $0.0889 | $0.0990 | $0.1050000 | $0.0809 |
| 2018-06-05 | $0.0990 | $0.1068000 | $0.1068000 | $0.1006000 |
| 2018-06-06 | $0.1003000 | $0.1099000 | $0.1100000 | $0.0942 |
| 2018-06-07 | $0.1099000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-06-08 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2018-06-09 | $0.0923 | $0.0872 | $0.0909 | $0.0821 |
| 2018-06-10 | $0.0872 | $0.0776 | $0.0786 | $0.0631 |
| 2018-06-11 | $0.0763 | $0.0910 | $0.0985 | $0.0696 |
| 2018-06-12 | $0.0929 | $0.0723 | $0.0937 | $0.0723 |
| 2018-06-13 | $0.0746 | $0.0722 | $0.0831 | $0.0715 |
| 2018-06-14 | $0.0722 | $0.0760 | $0.0760 | $0.0760 |
| 2018-06-15 | $0.0715 | $0.0697 | $0.0726 | $0.0654 |
| 2018-06-16 | $0.0697 | $0.0710 | $0.0710 | $0.0709 |
| 2018-06-17 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2018-06-18 | $0.0660 | $0.0736 | $0.0802 | $0.0686 |
| 2018-06-19 | $0.0736 | $0.0733 | $0.0739 | $0.0733 |
| 2018-06-20 | $0.0733 | $0.0752 | $0.0752 | $0.0735 |
| 2018-06-21 | $0.0751 | $0.0727 | $0.0751 | $0.0727 |
| 2018-06-22 | $0.0726 | $0.0654 | $0.0662 | $0.0654 |
| 2018-06-23 | $0.0726 | $0.0679 | $0.0739 | $0.0679 |
| 2018-06-24 | $0.0667 | $0.0663 | $0.0801 | $0.0632 |
| 2018-06-25 | $0.0794 | $0.0717 | $0.0808 | $0.0710 |
| 2018-06-26 | $0.0709 | $0.0636 | $0.0689 | $0.0636 |
| 2018-06-27 | $0.0625 | $0.0614 | $0.0630 | $0.0614 |
| 2018-06-28 | $0.0634 | $0.0601 | $0.0611 | $0.0575 |
| 2018-06-29 | $0.0601 | $0.0617 | $0.0635 | $0.0566 |
| 2018-06-30 | $0.0620 | $0.0639 | $0.0702 | $0.0639 |
| 2018-07-01 | $0.0662 | $0.0634 | $0.0657 | $0.0633 |
| 2018-07-02 | $0.0634 | $0.0677 | $0.0771 | $0.0636 |
| 2018-07-03 | $0.0678 | $0.0569 | $0.0667 | $0.0555 |
| 2018-07-04 | $0.0639 | $0.0571 | $0.0647 | $0.0571 |
| 2018-07-05 | $0.0592 | $0.0556 | $0.0735 | $0.0556 |
| 2018-07-06 | $0.0556 | $0.0562 | $0.0568 | $0.0562 |
| 2018-07-07 | $0.0562 | $0.0556 | $0.0679 | $0.0534 |
| 2018-07-08 | $0.0554 | $0.0547 | $0.0637 | $0.0531 |
| 2018-07-09 | $0.0620 | $0.0616 | $0.0617 | $0.0532 |
| 2018-07-10 | $0.0616 | $0.0661 | $0.0661 | $0.0567 |
| 2018-07-11 | $0.0661 | $0.0573 | $0.0670 | $0.0463000 |
| 2018-07-12 | $0.0573 | $0.0420200 | $0.0560 | $0.0345200 |
| 2018-07-13 | $0.0405200 | $0.0368200 | $0.0434200 | $0.0367600 |
| 2018-07-14 | $0.0368200 | $0.0421300 | $0.0421900 | $0.0370500 |
| 2018-07-15 | $0.0423100 | $0.0424500 | $0.0429600 | $0.0369800 |
| 2018-07-16 | $0.0424500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-17 | $0.0449600 | $0.0424900 | $0.0488700 | $0.0424900 |
| 2018-07-18 | $0.0425000 | $0.0428200 | $0.0429700 | $0.0428200 |
| 2018-07-19 | $0.0428200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-20 | $0.0433700 | $0.0382100 | $0.0429800 | $0.0367400 |
| 2018-07-21 | $0.0382100 | $0.0385100 | $0.0386600 | $0.0385100 |
| 2018-07-22 | $0.0382100 | $0.0411400 | $0.0476500 | $0.0222000 |
| 2018-07-23 | $0.0443200 | $0.0309500 | $0.0462300 | $0.0236900 |
| 2018-07-24 | $0.0309500 | $0.0298100 | $0.0336700 | $0.0298100 |
| 2018-07-25 | $0.0352600 | $0.0361900 | $0.0534 | $0.0249200 |
| 2018-07-26 | $0.0361900 | $0.0317500 | $0.0365100 | $0.0317500 |
| 2018-07-27 | $0.0317500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-07-28 | $0.0327300 | $0.0335000 | $0.0335000 | $0.0288100 |
| 2018-07-29 | $0.0284000 | $0.0267000 | $0.0283500 | $0.0267000 |
| 2018-07-30 | $0.0267000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2018-07-31 | $0.0265700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-08-01 | $0.0260700 | $0.0302200 | $0.0302200 | $0.0249600 |
| 2018-08-02 | $0.0251900 | $0.0353700 | $0.0520 | $0.0249700 |
| 2018-08-03 | $0.0353700 | $0.0444300 | $0.0448000 | $0.0347100 |
| 2018-08-04 | $0.0444300 | $0.0379700 | $0.0420400 | $0.0254700 |
| 2018-08-05 | $0.0379700 | $0.0316900 | $0.0381000 | $0.0265500 |
| 2018-08-06 | $0.0316900 | $0.0273700 | $0.0312600 | $0.0272300 |
| 2018-08-07 | $0.0273700 | $0.0344900 | $0.0344900 | $0.0264900 |
| 2018-08-08 | $0.0344900 | $0.0245700 | $0.0322400 | $0.0245700 |
| 2018-08-09 | $0.0251400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-08-10 | $0.0261100 | $0.0246100 | $0.0246100 | $0.0245500 |
| 2018-08-11 | $0.0246100 | $0.0330200 | $0.0330200 | $0.0229700 |
| 2018-08-12 | $0.0330200 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-08-13 | $0.0253500 | $0.0232400 | $0.0251200 | $0.0232400 |
| 2018-08-14 | $0.0232400 | $0.0489100 | $0.0489100 | $0.0218800 |
| 2018-08-15 | $0.0489200 | $0.0408500 | $0.0532 | $0.0326300 |
| 2018-08-16 | $0.0408500 | $0.0389500 | $0.0472400 | $0.0249200 |
| 2018-08-17 | $0.0389500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2018-08-18 | $0.0406000 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-08-19 | $0.0340800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-08-20 | $0.0342700 | $0.0290300 | $0.0330400 | $0.0290300 |
| 2018-08-21 | $0.0290300 | $0.0292100 | $0.0300500 | $0.0292100 |
| 2018-08-22 | $0.0292100 | $0.0282700 | $0.0286500 | $0.0250200 |
| 2018-08-23 | $0.0282700 | $0.0351800 | $0.0482600 | $0.0290300 |
| 2018-08-24 | $0.0357000 | $0.0360900 | $0.0366300 | $0.0360900 |
| 2018-08-25 | $0.0360900 | $0.0354400 | $0.0396200 | $0.0354400 |
| 2018-08-26 | $0.0354400 | $0.0315900 | $0.0352800 | $0.0315900 |
| 2018-08-27 | $0.0315900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-08-28 | $0.0325000 | $0.0337500 | $0.0346800 | $0.0333300 |
| 2018-08-29 | $0.0337500 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-08-30 | $0.0335700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-08-31 | $0.0333100 | $0.0316900 | $0.0510 | $0.0253700 |
| 2018-09-01 | $0.0316900 | $0.0372400 | $0.0375300 | $0.0324900 |
| 2018-09-02 | $0.0372400 | $0.0334400 | $0.0377500 | $0.0329300 |
| 2018-09-03 | $0.0334400 | $0.0396200 | $0.0396200 | $0.0333000 |
| 2018-09-04 | $0.0396200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-09-05 | $0.0401700 | $0.0335300 | $0.0365400 | $0.0335300 |
| 2018-09-06 | $0.0335300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-09-09 | $0.0310000 | $0.0281200 | $0.0312500 | $0.0281200 |
| 2018-09-10 | $0.0281200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-09-11 | $0.0284600 | $0.0321700 | $0.0321700 | $0.0283300 |
| 2018-09-12 | $0.0321700 | $0.0345400 | $0.0345400 | $0.0323200 |
| 2018-09-13 | $0.0345400 | $0.0325200 | $0.0353800 | $0.0325200 |
| 2018-09-14 | $0.0325300 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-09-15 | $0.0324900 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-09-16 | $0.0326800 | $0.0286800 | $0.0325800 | $0.0286800 |
| 2018-09-17 | $0.0265900 | $0.0256100 | $0.0271100 | $0.0256100 |
| 2018-09-18 | $0.0256100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-09-19 | $0.0259600 | $0.0252100 | $0.0261700 | $0.0243200 |
| 2018-09-20 | $0.0252100 | $0.0283700 | $0.0283700 | $0.0256300 |
| 2018-09-21 | $0.0283700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2018-09-22 | $0.0294800 | $0.0324400 | $0.0324400 | $0.0292800 |
| 2018-09-23 | $0.0324400 | $0.0264800 | $0.0323700 | $0.0264800 |
| 2018-09-24 | $0.0268100 | $0.0304200 | $0.0304200 | $0.0260700 |
| 2018-09-25 | $0.0264700 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-09-26 | $0.0254300 | $0.0270800 | $0.0270800 | $0.0255300 |
| 2018-09-27 | $0.0270800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2018-09-28 | $0.0280100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-09-29 | $0.0278000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-09-30 | $0.0276700 | $0.0215300 | $0.0277500 | $0.0215300 |
| 2018-10-01 | $0.0215300 | $0.0251300 | $0.0362700 | $0.0214300 |
| 2018-10-02 | $0.0251300 | $0.0332800 | $0.0420200 | $0.0248600 |
| 2018-10-03 | $0.0332800 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-10-04 | $0.0331100 | $0.0249400 | $0.0335600 | $0.0249400 |
| 2018-10-05 | $0.0249400 | $0.0251400 | $0.0271300 | $0.0251400 |
| 2018-10-06 | $0.0251400 | $0.0257700 | $0.0328800 | $0.0231300 |
| 2018-10-07 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-10-08 | $0.0323500 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-10-09 | $0.0329200 | $0.0278500 | $0.0328300 | $0.0278500 |
| 2018-10-10 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-10-11 | $0.0276400 | $0.0309200 | $0.0309200 | $0.0218000 |
| 2018-10-12 | $0.0309200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-10-13 | $0.0295700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-10-14 | $0.0306500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-10-15 | $0.0313900 | $0.0271100 | $0.0330600 | $0.0270400 |
| 2018-10-16 | $0.0271100 | $0.0331100 | $0.0331100 | $0.0267300 |
| 2018-10-17 | $0.0276500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-10-18 | $0.0276200 | $0.0326400 | $0.0334800 | $0.0272500 |
| 2018-10-19 | $0.0326400 | $0.0326700 | $0.0329900 | $0.0325400 |
| 2018-10-20 | $0.0326700 | $0.0331700 | $0.0331700 | $0.0288200 |
| 2018-10-21 | $0.0331700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-10-22 | $0.0328700 | $0.0271600 | $0.0327400 | $0.0263200 |
| 2018-10-23 | $0.0271700 | $0.0261400 | $0.0280200 | $0.0258800 |
| 2018-10-24 | $0.0261400 | $0.0261600 | $0.0261600 | $0.0239600 |
| 2018-10-25 | $0.0241600 | $0.0230100 | $0.0241100 | $0.0230100 |
| 2018-10-26 | $0.0230100 | $0.0215000 | $0.0232500 | $0.0215000 |
| 2018-10-27 | $0.0215000 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-10-28 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-10-29 | $0.0223900 | $0.0217800 | $0.0218500 | $0.0217800 |
| 2018-10-30 | $0.0217800 | $0.0220800 | $0.0222100 | $0.0204400 |
| 2018-10-31 | $0.0220800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-11-01 | $0.0222000 | $0.0206100 | $0.0223300 | $0.0197800 |
| 2018-11-02 | $0.0198500 | $0.0198200 | $0.0198900 | $0.0198200 |
| 2018-11-03 | $0.0198200 | $0.0230800 | $0.0230800 | $0.0197700 |
| 2018-11-04 | $0.0230800 | $0.0245700 | $0.0245700 | $0.0216600 |
| 2018-11-05 | $0.0245700 | $0.0207200 | $0.0244500 | $0.0207200 |
| 2018-11-06 | $0.0207200 | $0.0187300 | $0.0239100 | $0.0187300 |
| 2018-11-07 | $0.0187300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-11-08 | $0.0188700 | $0.0198500 | $0.0203100 | $0.0186300 |
| 2018-11-09 | $0.0198500 | $0.0184300 | $0.0196400 | $0.0184300 |
| 2018-11-10 | $0.0184300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-11-11 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-11-12 | $0.0185200 | $0.0184200 | $0.0186800 | $0.0184200 |
| 2018-11-13 | $0.0184200 | $0.0183800 | $0.0183800 | $0.0183200 |
| 2018-11-14 | $0.0183800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-11-15 | $0.0166500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-11-16 | $0.0163800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-11-17 | $0.0162000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-11-18 | $0.0161500 | $0.0128000 | $0.0173000 | $0.0128000 |
| 2018-11-19 | $0.0128000 | $0.0105800 | $0.0130800 | $0.009764 |
| 2018-11-20 | $0.0105800 | $0.0111000 | $0.0111500 | $0.009728 |
| 2018-11-21 | $0.0111000 | $0.0110200 | $0.0114800 | $0.0110200 |
| 2018-11-22 | $0.0110200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-11-23 | $0.0103700 | $0.0105500 | $0.0129000 | $0.0101200 |
| 2018-11-24 | $0.0102900 | $0.009288 | $0.009365 | $0.009134 |
| 2018-11-25 | $0.009288 | $0.007368 | $0.009730 | $0.005285 |
| 2018-11-26 | $0.007368 | $0.006964 | $0.006964 | $0.006964 |
| 2018-11-27 | $0.007002 | $0.007914 | $0.008219 | $0.007073 |
| 2018-11-28 | $0.007914 | $0.008826 | $0.009167 | $0.008826 |
| 2018-11-29 | $0.008825 | $0.008873 | $0.008873 | $0.008873 |
| 2018-11-30 | $0.008874 | $0.008300 | $0.008300 | $0.008300 |
| 2018-12-01 | $0.008300 | $0.009528 | $0.009528 | $0.008689 |
| 2018-12-02 | $0.008689 | $0.008578 | $0.008578 | $0.008578 |
| 2018-12-03 | $0.008578 | $0.007511 | $0.008014 | $0.007433 |
| 2018-12-04 | $0.007511 | $0.008015 | $0.0118500 | $0.007660 |
| 2018-12-05 | $0.008015 | $0.009718 | $0.009755 | $0.007587 |
| 2018-12-06 | $0.008409 | $0.008713 | $0.008713 | $0.007842 |
| 2018-12-07 | $0.008713 | $0.008175 | $0.008551 | $0.005473 |
| 2018-12-08 | $0.008175 | $0.006922 | $0.008272 | $0.006922 |
| 2018-12-09 | $0.006922 | $0.007437 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007437 | $0.007177 | $0.007177 | $0.007177 |
| 2018-12-11 | $0.007177 | $0.007176 | $0.007346 | $0.007040 |
| 2018-12-12 | $0.007176 | $0.005228 | $0.008365 | $0.005228 |
| 2018-12-13 | $0.005228 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2018-12-14 | $0.007767 | $0.006568 | $0.007603 | $0.006568 |
| 2018-12-15 | $0.006568 | $0.006562 | $0.006562 | $0.006562 |
| 2018-12-16 | $0.006562 | $0.006608 | $0.006608 | $0.006608 |
| 2018-12-17 | $0.006608 | $0.007203 | $0.007203 | $0.007203 |
| 2018-12-18 | $0.007203 | $0.007543 | $0.007543 | $0.007543 |
| 2018-12-19 | $0.007543 | $0.007585 | $0.007585 | $0.007585 |
| 2018-12-20 | $0.007585 | $0.008399 | $0.008399 | $0.008399 |
| 2018-12-21 | $0.008399 | $0.008188 | $0.008188 | $0.007915 |
| 2018-12-22 | $0.008188 | $0.008495 | $0.008495 | $0.008495 |
| 2018-12-23 | $0.008495 | $0.008416 | $0.008416 | $0.008416 |
| 2018-12-24 | $0.008416 | $0.008572 | $0.008572 | $0.008572 |
| 2018-12-25 | $0.008572 | $0.008053 | $0.008053 | $0.008053 |
| 2018-12-26 | $0.008053 | $0.007390 | $0.008082 | $0.007390 |
| 2018-12-27 | $0.007390 | $0.008933 | $0.009115 | $0.005870 |
| 2018-12-28 | $0.008933 | $0.009791 | $0.009791 | $0.007461 |
| 2018-12-29 | $0.009791 | $0.008543 | $0.009417 | $0.008543 |
| 2018-12-30 | $0.008543 | $0.006857 | $0.008766 | $0.006857 |
| 2018-12-31 | $0.006857 | $0.007420 | $0.008169 | $0.005246 |
| 2019-01-01 | $0.007420 | $0.007683 | $0.007683 | $0.007683 |
| 2019-01-02 | $0.007683 | $0.007843 | $0.007843 | $0.007843 |
| 2019-01-03 | $0.007843 | $0.006905 | $0.007595 | $0.006905 |
| 2019-01-04 | $0.007173 | $0.008329 | $0.008329 | $0.005424 |
| 2019-01-05 | $0.008329 | $0.005822 | $0.008289 | $0.005822 |
| 2019-01-06 | $0.005822 | $0.006975 | $0.006975 | $0.006195 |
| 2019-01-07 | $0.006975 | $0.005873 | $0.006886 | $0.005873 |
| 2019-01-08 | $0.005873 | $0.0045660 | $0.005899 | $0.0045660 |
| 2019-01-09 | $0.0045660 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-01-10 | $0.0045750 | $0.0048420 | $0.0048420 | $0.0041450 |
| 2019-01-11 | $0.0048420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-01-12 | $0.0048430 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-13 | $0.0048370 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-01-14 | $0.0046880 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-01-15 | $0.0048890 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-01-16 | $0.0047800 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-01-17 | $0.0048100 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-01-18 | $0.0048650 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-01-19 | $0.0048150 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-20 | $0.0049230 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-01-21 | $0.0047090 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-01-22 | $0.0047150 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-01-23 | $0.0047550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-01-24 | $0.0047150 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-01-25 | $0.0047500 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-01-26 | $0.0047290 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-01-27 | $0.0047470 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-28 | $0.0047060 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-01-29 | $0.0045590 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-01-30 | $0.0045120 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-01-31 | $0.0045770 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-02-01 | $0.0045330 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-02-02 | $0.0045690 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-02-03 | $0.0046310 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-02-04 | $0.0045530 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-02-05 | $0.0045290 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2019-02-06 | $0.0045510 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-02-07 | $0.0044810 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-02-08 | $0.0044550 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2019-02-09 | $0.0048310 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-10 | $0.0048210 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-02-11 | $0.0048640 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-02-12 | $0.0047670 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-13 | $0.0047750 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-02-14 | $0.0047600 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-02-15 | $0.0047370 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-02-16 | $0.0047430 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-17 | $0.0047750 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-02-18 | $0.0048460 | $0.005165 | $0.005165 | $0.005165 |
| 2019-02-19 | $0.005165 | $0.005180 | $0.005180 | $0.005180 |
| 2019-02-20 | $0.005180 | $0.005246 | $0.005246 | $0.005246 |
| 2019-02-21 | $0.005246 | $0.005197 | $0.005197 | $0.005197 |
| 2019-02-22 | $0.005197 | $0.005258 | $0.005258 | $0.005258 |
| 2019-02-23 | $0.005258 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-24 | $0.005477 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-02-25 | $0.0049790 | $0.005076 | $0.005076 | $0.005076 |
| 2019-02-26 | $0.005076 | $0.005040 | $0.005040 | $0.005040 |
| 2019-02-27 | $0.005040 | $0.005057 | $0.005057 | $0.005057 |
| 2019-02-28 | $0.005057 | $0.005047 | $0.005047 | $0.005047 |
| 2019-03-01 | $0.005047 | $0.005058 | $0.005058 | $0.005058 |
| 2019-03-02 | $0.005058 | $0.005073 | $0.005073 | $0.005073 |
| 2019-03-03 | $0.005073 | $0.005032 | $0.005032 | $0.005032 |
| 2019-03-04 | $0.005032 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-03-05 | $0.0049250 | $0.005114 | $0.005114 | $0.005114 |
| 2019-03-06 | $0.005114 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-07 | $0.005115 | $0.005125 | $0.005125 | $0.005125 |
| 2019-03-08 | $0.005125 | $0.005106 | $0.005106 | $0.005106 |
| 2019-03-09 | $0.005106 | $0.005211 | $0.005211 | $0.005211 |
| 2019-03-10 | $0.005211 | $0.005187 | $0.005187 | $0.005187 |
| 2019-03-11 | $0.005187 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-12 | $0.005115 | $0.005133 | $0.005133 | $0.005133 |
| 2019-03-13 | $0.005133 | $0.005120 | $0.005120 | $0.005120 |
| 2019-03-14 | $0.005120 | $0.005124 | $0.005124 | $0.005124 |
| 2019-03-15 | $0.005124 | $0.005184 | $0.005184 | $0.005184 |
| 2019-03-16 | $0.005184 | $0.005316 | $0.005316 | $0.005316 |
| 2019-03-17 | $0.005316 | $0.005277 | $0.005277 | $0.005277 |
| 2019-03-18 | $0.005277 | $0.005265 | $0.005265 | $0.005265 |
| 2019-03-19 | $0.005265 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-20 | $0.005312 | $0.005355 | $0.005355 | $0.005355 |
| 2019-03-21 | $0.005355 | $0.005276 | $0.005276 | $0.005276 |
| 2019-03-22 | $0.005276 | $0.005281 | $0.005281 | $0.005281 |
| 2019-03-23 | $0.005281 | $0.005290 | $0.005290 | $0.005290 |
| 2019-03-24 | $0.005290 | $0.005272 | $0.005272 | $0.005272 |
| 2019-03-25 | $0.005272 | $0.005180 | $0.005180 | $0.005180 |
| 2019-03-26 | $0.005180 | $0.005204 | $0.005204 | $0.005204 |
| 2019-03-27 | $0.005204 | $0.005341 | $0.005341 | $0.005341 |
| 2019-03-28 | $0.005341 | $0.005328 | $0.005328 | $0.005328 |
| 2019-03-29 | $0.005328 | $0.005427 | $0.005427 | $0.005427 |
| 2019-03-30 | $0.005427 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-31 | $0.005436 | $0.005429 | $0.005429 | $0.005429 |
| 2019-04-01 | $0.005429 | $0.005480 | $0.005480 | $0.005480 |
| 2019-04-02 | $0.005480 | $0.006477 | $0.006477 | $0.006477 |
| 2019-04-03 | $0.006477 | $0.006569 | $0.006569 | $0.006569 |
| 2019-04-04 | $0.006569 | $0.006486 | $0.006486 | $0.006486 |
| 2019-04-05 | $0.006486 | $0.006662 | $0.006662 | $0.006662 |
| 2019-04-06 | $0.006662 | $0.006676 | $0.006676 | $0.006676 |
| 2019-04-07 | $0.006676 | $0.006866 | $0.006866 | $0.006866 |
| 2019-04-08 | $0.006866 | $0.006988 | $0.006988 | $0.006988 |
| 2019-04-09 | $0.006988 | $0.006866 | $0.006866 | $0.006866 |
| 2019-04-10 | $0.006866 | $0.007021 | $0.007021 | $0.007021 |
| 2019-04-11 | $0.007021 | $0.006664 | $0.006664 | $0.006664 |
| 2019-04-12 | $0.006664 | $0.006708 | $0.006708 | $0.006708 |
| 2019-04-13 | $0.006708 | $0.006706 | $0.006706 | $0.006706 |
| 2019-04-14 | $0.006706 | $0.006819 | $0.006819 | $0.006819 |
| 2019-04-15 | $0.006819 | $0.006649 | $0.006649 | $0.006649 |
| 2019-04-16 | $0.006649 | $0.006881 | $0.006881 | $0.006881 |
| 2019-04-17 | $0.006881 | $0.006912 | $0.006912 | $0.006912 |
| 2019-04-18 | $0.006912 | $0.006982 | $0.006982 | $0.006982 |
| 2019-04-19 | $0.006982 | $0.006990 | $0.006990 | $0.006990 |
| 2019-04-20 | $0.006990 | $0.007031 | $0.007031 | $0.007031 |
| 2019-04-21 | $0.007031 | $0.007004 | $0.007004 | $0.007004 |
| 2019-04-22 | $0.007004 | $0.007121 | $0.007121 | $0.007121 |
| 2019-04-23 | $0.007121 | $0.007312 | $0.007312 | $0.007312 |
| 2019-04-24 | $0.007312 | $0.007200 | $0.007200 | $0.007200 |
| 2019-04-25 | $0.007200 | $0.006815 | $0.006815 | $0.006815 |
| 2019-04-26 | $0.006815 | $0.006909 | $0.006909 | $0.006909 |
| 2019-04-27 | $0.006909 | $0.006903 | $0.006903 | $0.006903 |
| 2019-04-28 | $0.006908 | $0.006960 | $0.006960 | $0.006960 |
| 2019-04-29 | $0.006960 | $0.006914 | $0.006914 | $0.006914 |
| 2019-04-30 | $0.006914 | $0.007063 | $0.007063 | $0.007063 |
| 2019-05-01 | $0.007063 | $0.007114 | $0.007114 | $0.007114 |
| 2019-05-02 | $0.007114 | $0.007261 | $0.007261 | $0.007261 |
| 2019-05-03 | $0.007261 | $0.007594 | $0.007594 | $0.007594 |
| 2019-05-04 | $0.007594 | $0.007709 | $0.007709 | $0.007709 |
| 2019-05-05 | $0.007709 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-06 | $0.007648 | $0.007588 | $0.007588 | $0.007588 |
| 2019-05-07 | $0.007588 | $0.007682 | $0.007682 | $0.007682 |
| 2019-05-08 | $0.007682 | $0.007918 | $0.007918 | $0.007918 |
| 2019-05-09 | $0.007918 | $0.008147 | $0.008147 | $0.008147 |
| 2019-05-10 | $0.008147 | $0.008393 | $0.008393 | $0.008393 |
| 2019-05-11 | $0.008393 | $0.009493 | $0.009493 | $0.009493 |
| 2019-05-12 | $0.009493 | $0.009210 | $0.009210 | $0.009210 |
| 2019-05-13 | $0.009210 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-14 | $0.0103000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-05-15 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-16 | $0.0108000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-05-17 | $0.0103900 | $0.009731 | $0.009731 | $0.009731 |
| 2019-05-18 | $0.009731 | $0.009591 | $0.009591 | $0.009591 |
| 2019-05-19 | $0.009591 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-20 | $0.0108100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-21 | $0.0105600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-22 | $0.0104900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-23 | $0.0100700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-24 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-05-26 | $0.0106400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-27 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-05-28 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-29 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-30 | $0.0114400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-05-31 | $0.0109200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-06-01 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-06-02 | $0.0112900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-06-03 | $0.0115300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-06-04 | $0.0107100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-05 | $0.0101300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-06-06 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-06-07 | $0.0103100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-06-08 | $0.0105600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-09 | $0.0104700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-06-10 | $0.0100900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-06-11 | $0.0105900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-06-12 | $0.0104500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-06-13 | $0.0107900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-14 | $0.0108700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-06-15 | $0.0114800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-06-16 | $0.0116900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-06-17 | $0.0118500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-06-18 | $0.0123200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-06-19 | $0.0119900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-06-20 | $0.0122500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-06-21 | $0.0125900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-22 | $0.0134900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-06-23 | $0.0141100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-06-24 | $0.0143300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-06-25 | $0.0145700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-26 | $0.0155000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-06-27 | $0.0170500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-06-28 | $0.0147200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-06-29 | $0.0163100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-30 | $0.0156900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-07-01 | $0.0142200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-07-02 | $0.0139800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-07-03 | $0.0143100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-07-04 | $0.0158200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-05 | $0.0147300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-06 | $0.0145100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-07-07 | $0.0148500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-07-08 | $0.0151500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-07-09 | $0.0162300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-07-10 | $0.0165900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-07-11 | $0.0159700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-07-12 | $0.0149700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-07-13 | $0.0155700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-14 | $0.0150000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-07-15 | $0.0134700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-07-16 | $0.0143200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-07-17 | $0.0124400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-07-18 | $0.0128000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-07-19 | $0.0140400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-07-20 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-07-21 | $0.0142000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-07-22 | $0.0139700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-07-23 | $0.0136300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-24 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-07-25 | $0.0129000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-07-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-27 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-07-28 | $0.0125100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-07-29 | $0.0125800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-07-30 | $0.0125500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-31 | $0.0126700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-01 | $0.0133200 | $0.0131300 | $0.0131900 | $0.0131300 |
| 2019-08-03 | $0.0139000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-08-04 | $0.0142700 | $0.0143500 | $0.0143500 | $0.0142700 |
| 2019-08-10 | $0.0156600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-08-11 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0149000 |
| 2019-08-17 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-18 | $0.0134900 | $0.0135400 | $0.0135400 | $0.0134900 |
| 2019-08-24 | $0.0137400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-25 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134000 |
| 2019-08-31 | $0.0126600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-01 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-07 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-09-08 | $0.0138700 | $0.0138900 | $0.0138900 | $0.0138700 |
| 2019-09-14 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-09-15 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0136900 |
| 2019-09-21 | $0.0134300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-09-22 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-09-28 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-29 | $0.0108500 | $0.0108900 | $0.0108900 | $0.0108500 |
| 2019-10-05 | $0.0107800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-10-06 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108000 |
| 2019-10-12 | $0.0109300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-10-13 | $0.0110300 | $0.0110200 | $0.0110300 | $0.0110200 |
| 2019-10-19 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-20 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-26 | $0.0114500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-10-27 | $0.0121100 | $0.0122500 | $0.0122500 | $0.0121100 |
| 2019-11-02 | $0.0122200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-03 | $0.0122900 | $0.0123500 | $0.0123500 | $0.0122900 |
| 2019-11-09 | $0.0115800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-10 | $0.0116500 | $0.0116400 | $0.0116500 | $0.0116400 |
| 2019-11-16 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-11-17 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112200 |
| 2019-11-23 | $0.009626 | $0.009688 | $0.009688 | $0.009688 |
| 2019-11-24 | $0.009688 | $0.009668 | $0.009688 | $0.009668 |
| 2019-11-30 | $0.0102600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-12-01 | $0.0099860 | $0.0099960 | $0.0099960 | $0.0099860 |
| 2019-12-07 | $0.0099770 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-12-08 | $0.0099640 | $0.0099330 | $0.0099640 | $0.0099330 |
| 2019-12-14 | $0.009585 | $0.009378 | $0.009378 | $0.009378 |
| 2019-12-15 | $0.009378 | $0.009345 | $0.009378 | $0.009345 |
| 2019-12-21 | $0.009509 | $0.009451 | $0.009451 | $0.009451 |
| 2019-12-22 | $0.009451 | $0.009458 | $0.009458 | $0.009451 |
| 2019-12-28 | $0.009575 | $0.009657 | $0.009657 | $0.009657 |
| 2019-12-29 | $0.009657 | $0.009656 | $0.009657 | $0.009656 |
| 2020-01-04 | $0.009688 | $0.009712 | $0.009712 | $0.009712 |
| 2020-01-05 | $0.009712 | $0.009740 | $0.009740 | $0.009712 |
| 2020-01-11 | $0.0108100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-12 | $0.0105900 | $0.0105400 | $0.0105900 | $0.0105400 |
| 2020-01-18 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-01-19 | $0.0118000 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2020-01-25 | $0.0111300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-01-26 | $0.0110200 | $0.0109800 | $0.0110200 | $0.0109800 |
| 2020-02-01 | $0.0123300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-02-02 | $0.0123900 | $0.0123700 | $0.0123900 | $0.0123700 |
| 2020-02-08 | $0.0129500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-02-09 | $0.0130900 | $0.0130600 | $0.0130900 | $0.0130600 |
| 2020-02-15 | $0.0136800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-02-16 | $0.0130800 | $0.0130200 | $0.0130800 | $0.0130200 |
| 2020-02-29 | $0.0115100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-03-01 | $0.0112800 | $0.0113800 | $0.0113800 | $0.0112800 |
| 2020-03-14 | $0.007435 | $0.006840 | $0.006840 | $0.006840 |
| 2020-03-15 | $0.006840 | $0.006813 | $0.006840 | $0.006813 |
| 2020-04-11 | $0.009077 | $0.009092 | $0.009092 | $0.009092 |
| 2020-04-12 | $0.009092 | $0.009117 | $0.009128 | $0.009117 |
Description
Netko Crypto ICO Description
The PoW/PoS cryptocurrency NETKO is based on the blakes2 algorithm. It's a project by a Slovenian IT company netko.it .At first the NETKO coin will be used as a loyalty token for our existing and future customers and to promote our business, later the team plans to integrate other services using NETKOs blockchain.
Tehnoloogia
Netko Crypto Technology
Sorry, detailed technology about Netko is not currently available
Funktsioonid
Netko Crypto Features
Sorry, detailed features about Netko is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine