Multi-collateral DAI - Elada Multi-collateral DAI hinna ja turupiiranguga

Multi-collateral DAI Crypto Coin Rank 55

Veebisait

131,885,384 DAI

24h turumaht

627 BTC

1 H

-0.09 %

24 H

-0.21 %

7 d

-0.77 %

Täna Multi-collateral DAI USA dollarites on praegu hind 0.9971 USD, ja kui see on muudetud Bitcoin on 0.00010328 BTC. Kogusumma 13,621 münt's praegu ringlusse turul. Multi-collateral DAI hinnad muutuvad praegu -0.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Multi-collateral DAI on kaubeldatud Krüptovahetused. Hangi Multi-collateral DAI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Multi-collateral DAI

Sümbol

DAI

Algoritm

ETH Token

BTC Hind

0.00010328 BTC

BTC Turg

13,621 BTC

BTC 24h Vol

627 BTC

Kokku hangitud münte

131,885,384 DAI

-0.09 %

24h

-0.21 %

-0.77 %

Twitter

Multi-collateral DAI

Veebisait

Multi-collateral DAI

DAI Tabelid

DAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-26	$1.01	$1.02	$1.03	$1.00
2019-06-27	$1.02	$1.02	$1.03	$1.00
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.00	$1.02	$1.00
2019-06-30	$1.00	$1.01	$1.02	$1.00
2019-07-01	$1.01	$0.9940000	$1.01	$0.9930000
2019-07-02	$0.9940000	$0.9950000	$1.00	$0.9881000
2019-07-03	$0.9950000	$0.9911000	$0.9950000	$0.9852000
2019-07-04	$0.9911000	$0.9930000	$0.9950000	$0.9852000
2019-07-05	$0.9930000	$0.9940000	$0.9950000	$0.9872000
2019-07-06	$0.9940000	$0.9930000	$0.9940000	$0.9852000
2019-07-07	$0.9930000	$0.9911000	$0.9930000	$0.9852000
2019-07-08	$0.9911000	$0.9881000	$0.9921000	$0.9852000
2019-07-09	$0.9881000	$0.9901000	$0.9921000	$0.9804000
2019-07-10	$0.9901000	$0.9862000	$0.9930000	$0.9814000
2019-07-11	$0.9862000	$0.9862000	$0.9950000	$0.9804000
2019-07-12	$0.9862000	$0.9814000	$0.9872000	$0.9804000
2019-07-13	$0.9814000	$0.9901000	$0.9901000	$0.9804000
2019-07-14	$0.9901000	$0.9881000	$0.9970000	$0.9823000
2019-07-15	$0.9881000	$0.9891000	$0.9921000	$0.9804000
2019-07-16	$0.9891000	$0.9960000	$1.00	$0.9823000
2019-07-17	$0.9960000	$0.9843000	$0.9960000	$0.9843000
2019-07-18	$0.9843000	$0.9804000	$0.9891000	$0.9804000
2019-07-19	$0.9804000	$0.9891000	$0.9891000	$0.9804000
2019-07-20	$0.9891000	$0.9930000	$0.9940000	$0.9814000
2019-07-21	$0.9930000	$0.9960000	$1.00	$0.9901000
2019-07-22	$0.9960000	$1.00	$1.00	$0.9940000
2019-07-23	$1.00	$1.00	$1.00	$0.9960000
2019-07-24	$1.00	$0.9960000	$1.00	$0.9960000
2019-07-25	$0.9960000	$1.00	$1.00	$0.9960000
2019-07-26	$1.00	$1.00	$1.01	$0.9960000
2019-07-27	$1.00	$1.00	$1.01	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.01	$1.01	$1.00
2019-07-30	$1.01	$0.9990000	$1.01	$0.9940000
2019-07-31	$0.9990000	$0.9950000	$1.00	$0.9940000
2019-08-01	$0.9950000	$0.9960000	$1.00	$0.9940000
2019-08-03	$1.00	$1.00	$1.00	$0.9980000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9952000	$1.04	$0.9700000
2019-08-11	$0.9952000	$0.9950000	$0.9952000	$0.9950000
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-24	$1.01	$1.01	$1.03	$0.9824000
2019-08-25	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.03	$0.9771000
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-07	$1.01	$1.01	$1.02	$0.9542000
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.00	$1.00	$1.03	$0.9956000
2019-09-22	$1.00	$1.01	$1.01	$1.00
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-10-05	$1.00	$1.01	$1.01	$1.00
2019-10-06	$1.01	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.01	$1.01	$1.03	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-26	$1.01	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.02	$0.9994000
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.02	$0.9694000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.00	$1.01	$1.03	$0.9920000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$0.9982000	$1.00	$0.9982000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9960000	$0.9980000	$0.9980000	$0.9960000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9993000	$0.9999000	$0.9999000	$0.9993000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$0.9996000	$1.01	$1.01	$0.9996000
2020-02-15	$0.9995000	$0.9975000	$1.00	$0.9950000
2020-02-16	$0.9975000	$0.9986000	$0.9986000	$0.9975000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.01	$1.01	$1.05	$0.9984000
2020-03-01	$1.01	$1.00	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.02	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.02	$1.04	$1.04	$1.01
2020-03-15	$1.04	$1.04	$1.04	$1.04
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.04	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.02	$1.02	$1.03	$0.9802000
2020-04-05	$1.02	$1.02	$1.02	$1.02
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.02	$1.02	$1.03	$0.9255000
2020-04-19	$1.02	$1.02	$1.02	$1.02
2020-04-25	$1.02	$1.02	$1.04	$0.9723000
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.01	$1.01
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.9981000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$1.01	$1.00	$1.01	$1.00
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.02	$1.02
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.01	$1.01	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.02
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.01	$1.01
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.01	$1.01
2020-10-25	$1.01	$1.01	$1.01	$1.01

Turg

Paar	Vahetus
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Tehnoloogia

Sorry, detailed technology about Multi-collateral DAI is not currently available

Funktsioonid

Sorry, detailed features about Multi-collateral DAI is not currently available

Seotud mündid

WOO

CNY Tether

Block Duelers N...

Business Credit...

UnFederalReserv...

CIChain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Multi-collateral DAI
DAI Coin Values DAI

Multi-collateral DAI valuesUSD Hind
$ 0.9971

Multi-collateral DAI BTC Hind
0.00010328

Multi-collateral DAI 24h turumaht
$ 6,055,922

Multi-collateral DAI Turuosa ülempiirid
$ 131,498,241

Multi-collateral DAI DAI Coin Values DAI

Multi-collateral DAI valuesUSD Hind $ 0.9971

Multi-collateral DAI BTC Hind 0.00010328

Multi-collateral DAI 24h turumaht $ 6,055,922

Multi-collateral DAI Turuosa ülempiirid $ 131,498,241

Share Multi-collateral DAI Price

Multi-collateral DAI Hind Tabelid

Multi-collateral DAI Hind Kõrge/Madal hinnatabel

Multi-collateral DAI Crypto Technology

Multi-collateral DAI Crypto Market

Multi-collateral DAI Crypto ICO Description

Multi-collateral DAI Crypto Technology

Multi-collateral DAI Crypto Features

Multi-collateral DAI
DAI Coin Values DAI

Multi-collateral DAI valuesUSD Hind
$ 0.9971

Multi-collateral DAI BTC Hind
0.00010328

Multi-collateral DAI 24h turumaht
$ 6,055,922

Multi-collateral DAI Turuosa ülempiirid
$ 131,498,241