MONK Coin Values MONK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgMonkey Project Crypto Coin Rank 1543
Veebisait
12,426,515 MONK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Monkey Project
Monkey Project valuesUSD Hind $ 0.1665
$ 0.1665
Monkey Project BTC Hind 0.00000288
0.00000288
Monkey Project 24h turumaht $ 794
$ 794
Monkey Project Turuosa ülempiirid $ 2,069,454
$ 2,069,454
24h turumaht
0 BTC1 H
-0.11 %
24 H
1.86 %
7 d
7.31 %
Täna Monkey Project USA dollarites on praegu hind
0.1665
USD, ja kui see on muudetud Bitcoin on
0.00000288
BTC. Kogusumma 36 münt's praegu ringlusse turul. Monkey Project hinnad muutuvad praegu 1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Monkey Project on kaubeldatud Krüptovahetused. Hangi Monkey Project's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Monkey Project
Sümbol
MONK
Algoritm
X11
BTC Hind
0.00000288 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,426,515 MONK
1h
-0.11 %
24h
1.86 %
7d
7.31 %
Twitter
Veebisait
Share Monkey Project Price
MONK Tabelid
Monkey Project Hind Tabelid
MONK Kõrge/Madal hinnatabel
Monkey Project Hind Kõrge/Madal hinnatabel
Historical Data
Monkey Project Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-25 | $7.38 | $4.82 | $7.88 | $2.63 |
| 2017-11-26 | $4.82 | $5.69 | $6.99 | $5.13 |
| 2017-11-27 | $5.69 | $4.19 | $6.13 | $3.89 |
| 2017-11-28 | $4.19 | $4.36 | $4.71 | $3.86 |
| 2017-11-29 | $4.37 | $5.71 | $7.34 | $2.95 |
| 2017-11-30 | $4.63 | $4.97 | $5.97 | $4.08 |
| 2017-12-01 | $4.97 | $5.30 | $5.43 | $4.62 |
| 2017-12-02 | $5.30 | $5.73 | $5.73 | $4.64 |
| 2017-12-03 | $5.73 | $4.39 | $5.90 | $4.27 |
| 2017-12-04 | $4.39 | $3.37 | $4.88 | $3.37 |
| 2017-12-05 | $3.37 | $2.33 | $3.97 | $2.01 |
| 2017-12-06 | $2.33 | $1.79 | $2.75 | $1.55 |
| 2017-12-07 | $1.79 | $1.23 | $2.48 | $1.22 |
| 2017-12-08 | $1.23 | $1.30 | $1.92 | $1.17 |
| 2017-12-09 | $1.30 | $1.10 | $1.56 | $1.10 |
| 2017-12-10 | $1.10 | $1.11 | $1.13 | $0.7530000 |
| 2017-12-11 | $0.9044000 | $1.54 | $2.94 | $1.01 |
| 2017-12-12 | $1.54 | $1.90 | $2.39 | $1.57 |
| 2017-12-13 | $1.90 | $1.48 | $1.95 | $1.17 |
| 2017-12-14 | $1.48 | $1.20 | $1.50 | $1.15 |
| 2017-12-15 | $1.20 | $1.04 | $1.74 | $0.9243000 |
| 2017-12-16 | $1.04 | $1.74 | $1.74 | $1.08 |
| 2017-12-17 | $1.74 | $1.47 | $1.72 | $1.18 |
| 2017-12-18 | $1.47 | $1.48 | $1.58 | $1.46 |
| 2017-12-19 | $1.48 | $1.46 | $1.75 | $1.19 |
| 2017-12-20 | $1.46 | $1.28 | $1.56 | $0.8725000 |
| 2017-12-21 | $1.28 | $1.06 | $1.27 | $1.03 |
| 2017-12-22 | $1.06 | $0.9298000 | $1.11 | $0.8993000 |
| 2017-12-23 | $1.04 | $1.22 | $1.22 | $0.9918000 |
| 2017-12-24 | $1.22 | $1.24 | $1.24 | $1.04 |
| 2017-12-25 | $1.24 | $1.66 | $2.02 | $1.17 |
| 2017-12-26 | $1.66 | $1.56 | $2.29 | $1.56 |
| 2017-12-27 | $1.56 | $2.39 | $3.34 | $1.50 |
| 2017-12-28 | $2.39 | $4.32 | $6.52 | $2.23 |
| 2017-12-29 | $4.32 | $4.32 | $4.89 | $2.89 |
| 2017-12-30 | $4.32 | $3.76 | $3.91 | $3.34 |
| 2017-12-31 | $3.76 | $4.16 | $4.16 | $4.16 |
| 2018-01-01 | $5.26 | $4.04 | $5.38 | $4.03 |
| 2018-01-02 | $4.04 | $4.43 | $5.61 | $4.43 |
| 2018-01-03 | $4.39 | $4.41 | $4.61 | $3.82 |
| 2018-01-04 | $4.41 | $5.01 | $5.77 | $4.33 |
| 2018-01-05 | $4.91 | $4.78 | $6.19 | $4.58 |
| 2018-01-06 | $4.78 | $5.12 | $5.67 | $4.47 |
| 2018-01-07 | $5.12 | $9.74 | $9.74 | $4.59 |
| 2018-01-08 | $9.67 | $10.84 | $11.65 | $6.74 |
| 2018-01-09 | $10.84 | $16.64 | $43.41 | $8.41 |
| 2018-01-10 | $16.64 | $17.58 | $27.90 | $13.28 |
| 2018-01-11 | $16.43 | $14.65 | $17.97 | $11.71 |
| 2018-01-12 | $14.65 | $16.61 | $17.30 | $12.46 |
| 2018-01-13 | $16.61 | $13.53 | $17.52 | $12.66 |
| 2018-01-14 | $13.53 | $17.74 | $21.82 | $12.71 |
| 2018-01-15 | $19.09 | $18.68 | $20.93 | $16.86 |
| 2018-01-16 | $18.94 | $14.67 | $16.89 | $14.67 |
| 2018-01-17 | $15.02 | $16.96 | $17.30 | $14.51 |
| 2018-01-18 | $15.32 | $16.32 | $16.43 | $11.18 |
| 2018-01-19 | $16.03 | $16.36 | $16.93 | $14.40 |
| 2018-01-20 | $16.36 | $21.48 | $21.73 | $17.39 |
| 2018-01-21 | $21.40 | $17.53 | $19.35 | $16.17 |
| 2018-01-22 | $17.53 | $17.84 | $18.38 | $15.14 |
| 2018-01-23 | $17.84 | $17.37 | $18.89 | $16.30 |
| 2018-01-24 | $17.37 | $17.98 | $19.41 | $16.11 |
| 2018-01-25 | $17.98 | $17.69 | $18.21 | $16.63 |
| 2018-01-26 | $17.69 | $16.56 | $18.09 | $15.66 |
| 2018-01-27 | $16.56 | $17.84 | $19.46 | $16.73 |
| 2018-01-28 | $18.34 | $18.08 | $19.18 | $17.18 |
| 2018-01-29 | $17.53 | $16.29 | $17.94 | $16.29 |
| 2018-01-30 | $16.36 | $15.12 | $15.67 | $14.66 |
| 2018-01-31 | $14.76 | $14.81 | $15.54 | $14.31 |
| 2018-02-01 | $14.81 | $12.68 | $13.49 | $12.67 |
| 2018-02-02 | $12.67 | $11.93 | $12.91 | $11.71 |
| 2018-02-03 | $11.93 | $10.92 | $12.56 | $9.61 |
| 2018-02-04 | $10.92 | $8.90 | $10.02 | $8.55 |
| 2018-02-05 | $8.90 | $5.54 | $7.51 | $5.31 |
| 2018-02-06 | $5.55 | $7.51 | $8.00 | $5.89 |
| 2018-02-07 | $7.51 | $6.97 | $7.63 | $6.15 |
| 2018-02-08 | $6.98 | $9.71 | $9.91 | $7.59 |
| 2018-02-09 | $9.09 | $9.26 | $9.74 | $9.13 |
| 2018-02-10 | $9.26 | $10.85 | $12.41 | $9.13 |
| 2018-02-11 | $10.85 | $9.40 | $11.67 | $9.30 |
| 2018-02-12 | $9.41 | $12.15 | $12.65 | $10.34 |
| 2018-02-13 | $12.15 | $10.85 | $13.84 | $10.73 |
| 2018-02-14 | $10.86 | $14.48 | $15.13 | $11.91 |
| 2018-02-15 | $15.13 | $14.05 | $16.05 | $13.96 |
| 2018-02-16 | $14.37 | $13.38 | $14.67 | $13.08 |
| 2018-02-17 | $13.38 | $14.43 | $16.34 | $12.87 |
| 2018-02-18 | $14.43 | $11.67 | $13.83 | $10.42 |
| 2018-02-19 | $11.67 | $12.08 | $15.21 | $11.82 |
| 2018-02-20 | $12.08 | $11.52 | $13.17 | $11.48 |
| 2018-02-21 | $11.68 | $10.20 | $11.14 | $9.54 |
| 2018-02-22 | $10.20 | $10.04 | $11.11 | $9.21 |
| 2018-02-23 | $9.66 | $10.72 | $11.19 | $9.76 |
| 2018-02-24 | $10.72 | $10.99 | $12.13 | $10.21 |
| 2018-02-25 | $10.91 | $11.04 | $12.88 | $10.58 |
| 2018-02-26 | $12.50 | $11.39 | $13.43 | $11.39 |
| 2018-02-27 | $11.93 | $12.19 | $13.53 | $11.65 |
| 2018-02-28 | $12.19 | $12.38 | $12.38 | $10.44 |
| 2018-03-01 | $12.38 | $12.39 | $13.24 | $11.18 |
| 2018-03-02 | $12.97 | $11.15 | $13.11 | $10.91 |
| 2018-03-03 | $11.04 | $12.04 | $12.92 | $11.47 |
| 2018-03-04 | $12.04 | $10.95 | $12.08 | $10.76 |
| 2018-03-05 | $10.95 | $10.62 | $11.43 | $10.62 |
| 2018-03-06 | $10.62 | $9.56 | $10.61 | $9.34 |
| 2018-03-07 | $9.57 | $8.94 | $9.53 | $7.74 |
| 2018-03-08 | $8.93 | $7.31 | $8.46 | $7.09 |
| 2018-03-09 | $7.31 | $7.20 | $7.87 | $5.55 |
| 2018-03-10 | $7.22 | $8.53 | $8.53 | $6.73 |
| 2018-03-11 | $8.53 | $9.34 | $9.35 | $7.85 |
| 2018-03-12 | $9.32 | $8.05 | $8.96 | $7.77 |
| 2018-03-13 | $8.05 | $6.72 | $9.16 | $6.72 |
| 2018-03-14 | $6.78 | $5.91 | $6.16 | $5.59 |
| 2018-03-15 | $5.68 | $5.71 | $6.33 | $5.71 |
| 2018-03-16 | $5.71 | $6.01 | $6.34 | $5.48 |
| 2018-03-17 | $6.01 | $4.85 | $5.81 | $4.50 |
| 2018-03-18 | $4.85 | $4.68 | $5.44 | $4.68 |
| 2018-03-19 | $4.68 | $5.74 | $6.25 | $4.66 |
| 2018-03-20 | $5.74 | $5.53 | $6.23 | $5.19 |
| 2018-03-21 | $5.53 | $5.11 | $5.52 | $5.11 |
| 2018-03-22 | $5.11 | $5.60 | $5.83 | $5.00 |
| 2018-03-23 | $5.60 | $5.47 | $5.97 | $5.47 |
| 2018-03-24 | $5.47 | $4.61 | $5.73 | $4.56 |
| 2018-03-25 | $4.62 | $4.04 | $4.66 | $3.97 |
| 2018-03-26 | $4.04 | $3.52 | $4.00 | $3.29 |
| 2018-03-27 | $3.56 | $3.28 | $3.74 | $3.20 |
| 2018-03-28 | $3.28 | $3.26 | $3.69 | $3.24 |
| 2018-03-29 | $3.38 | $3.20 | $3.27 | $2.15 |
| 2018-03-30 | $3.20 | $3.24 | $3.40 | $2.54 |
| 2018-03-31 | $3.24 | $3.13 | $3.28 | $2.92 |
| 2018-04-01 | $2.92 | $3.05 | $3.17 | $2.87 |
| 2018-04-02 | $3.05 | $2.98 | $3.33 | $2.68 |
| 2018-04-03 | $2.98 | $3.42 | $3.45 | $3.02 |
| 2018-04-04 | $3.45 | $3.38 | $3.38 | $3.10 |
| 2018-04-05 | $3.38 | $3.60 | $3.60 | $3.27 |
| 2018-04-06 | $3.60 | $5.62 | $5.62 | $3.52 |
| 2018-04-07 | $5.97 | $5.68 | $6.80 | $5.01 |
| 2018-04-08 | $5.68 | $5.64 | $5.79 | $5.20 |
| 2018-04-09 | $5.64 | $5.53 | $6.11 | $4.96 |
| 2018-04-10 | $5.53 | $6.11 | $6.14 | $5.44 |
| 2018-04-11 | $6.11 | $5.93 | $6.31 | $5.93 |
| 2018-04-12 | $5.93 | $5.86 | $6.87 | $4.77 |
| 2018-04-13 | $5.86 | $6.58 | $6.71 | $5.84 |
| 2018-04-14 | $5.92 | $6.24 | $6.38 | $5.62 |
| 2018-04-15 | $6.24 | $3.93 | $6.51 | $3.69 |
| 2018-04-16 | $3.80 | $3.92 | $4.14 | $3.66 |
| 2018-04-17 | $3.92 | $4.39 | $4.75 | $3.49 |
| 2018-04-18 | $4.36 | $4.02 | $4.50 | $3.82 |
| 2018-04-19 | $4.02 | $3.99 | $4.36 | $3.74 |
| 2018-04-20 | $3.99 | $5.24 | $5.59 | $4.26 |
| 2018-04-21 | $5.23 | $4.63 | $5.27 | $4.47 |
| 2018-04-22 | $4.63 | $4.23 | $4.73 | $4.13 |
| 2018-04-23 | $4.23 | $4.41 | $4.62 | $4.20 |
| 2018-04-24 | $4.41 | $4.81 | $5.14 | $4.71 |
| 2018-04-25 | $4.81 | $4.36 | $4.42 | $4.17 |
| 2018-04-26 | $4.42 | $4.38 | $4.62 | $4.22 |
| 2018-04-27 | $4.38 | $4.10 | $4.21 | $4.08 |
| 2018-04-28 | $4.10 | $4.22 | $4.42 | $4.19 |
| 2018-04-29 | $4.21 | $4.28 | $4.68 | $4.24 |
| 2018-04-30 | $4.28 | $4.26 | $4.31 | $4.19 |
| 2018-05-01 | $4.26 | $3.72 | $4.20 | $2.77 |
| 2018-05-02 | $3.72 | $3.63 | $3.80 | $2.89 |
| 2018-05-03 | $3.63 | $3.50 | $4.09 | $3.09 |
| 2018-05-04 | $3.54 | $3.44 | $3.93 | $3.28 |
| 2018-05-05 | $3.44 | $3.48 | $3.94 | $3.33 |
| 2018-05-06 | $3.41 | $3.18 | $3.34 | $3.01 |
| 2018-05-07 | $3.18 | $3.06 | $3.25 | $2.89 |
| 2018-05-08 | $3.21 | $3.25 | $3.25 | $2.85 |
| 2018-05-09 | $3.22 | $4.00 | $4.29 | $3.26 |
| 2018-05-10 | $3.98 | $3.34 | $3.86 | $3.17 |
| 2018-05-11 | $3.20 | $3.01 | $3.34 | $2.95 |
| 2018-05-12 | $3.18 | $3.31 | $3.56 | $2.97 |
| 2018-05-13 | $3.33 | $3.17 | $3.66 | $3.05 |
| 2018-05-14 | $3.27 | $3.25 | $3.55 | $3.10 |
| 2018-05-15 | $3.25 | $3.42 | $3.47 | $3.18 |
| 2018-05-16 | $3.39 | $3.38 | $3.51 | $3.22 |
| 2018-05-17 | $3.45 | $3.89 | $6.65 | $3.23 |
| 2018-05-18 | $3.92 | $3.62 | $4.64 | $3.37 |
| 2018-05-19 | $3.62 | $3.36 | $3.76 | $3.21 |
| 2018-05-20 | $3.36 | $3.17 | $3.47 | $3.03 |
| 2018-05-21 | $3.07 | $3.22 | $3.29 | $2.99 |
| 2018-05-22 | $3.22 | $3.05 | $3.17 | $2.85 |
| 2018-05-23 | $3.05 | $3.01 | $3.01 | $2.67 |
| 2018-05-24 | $3.01 | $2.95 | $3.49 | $2.95 |
| 2018-05-25 | $2.95 | $3.06 | $3.33 | $2.81 |
| 2018-05-26 | $3.06 | $3.18 | $3.23 | $2.96 |
| 2018-05-27 | $3.03 | $3.13 | $3.16 | $2.96 |
| 2018-05-28 | $3.13 | $3.03 | $3.03 | $2.64 |
| 2018-05-29 | $3.03 | $3.12 | $3.23 | $3.02 |
| 2018-05-30 | $3.12 | $3.38 | $3.62 | $3.05 |
| 2018-05-31 | $3.56 | $3.19 | $3.62 | $3.10 |
| 2018-06-01 | $3.19 | $3.00 | $3.28 | $2.86 |
| 2018-06-02 | $3.07 | $3.00 | $3.12 | $2.99 |
| 2018-06-03 | $2.99 | $3.03 | $3.14 | $3.02 |
| 2018-06-04 | $3.03 | $3.02 | $3.22 | $2.85 |
| 2018-06-05 | $3.13 | $3.12 | $3.25 | $3.05 |
| 2018-06-06 | $3.05 | $2.93 | $3.28 | $2.93 |
| 2018-06-07 | $2.93 | $3.24 | $3.24 | $2.93 |
| 2018-06-08 | $3.24 | $3.01 | $3.21 | $3.01 |
| 2018-06-09 | $3.01 | $3.16 | $3.16 | $2.97 |
| 2018-06-10 | $3.16 | $2.85 | $2.85 | $2.73 |
| 2018-06-11 | $2.76 | $2.84 | $2.93 | $2.77 |
| 2018-06-12 | $2.84 | $2.78 | $2.98 | $2.71 |
| 2018-06-13 | $2.78 | $2.57 | $2.68 | $2.55 |
| 2018-06-14 | $2.63 | $2.72 | $2.92 | $2.67 |
| 2018-06-15 | $2.67 | $2.53 | $2.78 | $2.53 |
| 2018-06-16 | $2.53 | $2.58 | $2.72 | $2.54 |
| 2018-06-17 | $2.57 | $2.95 | $3.10 | $2.48 |
| 2018-06-18 | $2.89 | $3.28 | $3.28 | $2.89 |
| 2018-06-19 | $2.97 | $3.15 | $3.37 | $2.97 |
| 2018-06-20 | $3.16 | $5.04 | $5.11 | $3.17 |
| 2018-06-21 | $4.60 | $3.70 | $4.91 | $3.39 |
| 2018-06-22 | $3.70 | $2.91 | $3.33 | $2.74 |
| 2018-06-23 | $2.61 | $2.59 | $2.95 | $2.47 |
| 2018-06-24 | $2.47 | $2.25 | $2.57 | $2.21 |
| 2018-06-25 | $2.25 | $2.25 | $2.57 | $2.07 |
| 2018-06-26 | $2.24 | $2.44 | $2.47 | $2.18 |
| 2018-06-27 | $2.38 | $2.21 | $2.52 | $2.21 |
| 2018-06-28 | $2.21 | $1.80 | $2.20 | $1.48 |
| 2018-06-29 | $1.80 | $1.79 | $2.00 | $1.57 |
| 2018-06-30 | $1.80 | $1.79 | $2.08 | $1.66 |
| 2018-07-01 | $1.79 | $2.00 | $2.03 | $1.73 |
| 2018-07-02 | $1.94 | $1.88 | $2.04 | $1.79 |
| 2018-07-03 | $1.88 | $1.83 | $1.85 | $1.83 |
| 2018-07-04 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2018-07-05 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2018-07-06 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2018-07-07 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2018-07-08 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2018-07-09 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2018-07-10 | $1.88 | $1.78 | $1.78 | $1.78 |
| 2018-07-11 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2018-07-12 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2018-07-13 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-07-14 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2018-07-15 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2018-07-16 | $1.79 | $1.90 | $1.90 | $1.90 |
| 2018-07-17 | $1.90 | $2.06 | $2.06 | $2.06 |
| 2018-07-18 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2018-07-19 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2018-07-20 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2018-07-21 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2018-07-22 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2018-07-23 | $2.08 | $2.17 | $2.17 | $2.17 |
| 2018-07-24 | $2.17 | $2.37 | $2.37 | $2.37 |
| 2018-07-25 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2018-07-26 | $2.30 | $2.24 | $2.24 | $2.24 |
| 2018-07-27 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2018-07-28 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2018-07-29 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-07-30 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2018-07-31 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2018-08-01 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2018-08-02 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2018-08-03 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2018-08-04 | $2.09 | $1.98 | $1.98 | $1.98 |
| 2018-08-05 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-08-06 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-08-07 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2018-08-08 | $1.89 | $1.77 | $1.77 | $1.77 |
| 2018-08-09 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2018-08-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2018-08-11 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2018-08-12 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2018-08-13 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2018-08-14 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2018-08-15 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2018-08-16 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-08-17 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2018-08-18 | $1.86 | $1.80 | $1.80 | $1.80 |
| 2018-08-19 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2018-08-20 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2018-08-21 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2018-08-22 | $2.86 | $0.9199000 | $2.80 | $0.8155000 |
| 2018-08-23 | $0.8690000 | $0.8834000 | $0.9508000 | $0.8370000 |
| 2018-08-24 | $0.8834000 | $0.9688000 | $0.9688000 | $0.8587000 |
| 2018-08-25 | $0.9688000 | $0.8376000 | $0.9746000 | $0.8207000 |
| 2018-08-26 | $0.8680000 | $0.8213000 | $0.8703000 | $0.8078000 |
| 2018-08-27 | $0.8139000 | $0.8645000 | $0.9426000 | $0.8313000 |
| 2018-08-28 | $0.8645000 | $0.8127000 | $0.8864000 | $0.7141000 |
| 2018-08-29 | $0.8134000 | $0.7905000 | $0.8639000 | $0.7623000 |
| 2018-08-30 | $0.7905000 | $0.8259000 | $0.8678000 | $0.7769000 |
| 2018-08-31 | $0.8259000 | $0.7976000 | $0.8432000 | $0.7245000 |
| 2018-09-01 | $0.7933000 | $0.7636000 | $0.8284000 | $0.7636000 |
| 2018-09-02 | $0.7636000 | $0.7447000 | $0.8185000 | $0.7187000 |
| 2018-09-03 | $0.7447000 | $0.6796000 | $0.7634000 | $0.5735000 |
| 2018-09-04 | $0.7242000 | $0.7261000 | $0.7347000 | $0.6575000 |
| 2018-09-05 | $0.7261000 | $0.5068000 | $0.6606000 | $0.4760000 |
| 2018-09-06 | $0.5068000 | $0.4627000 | $0.5212000 | $0.3942000 |
| 2018-09-07 | $0.4862000 | $0.4214000 | $0.4808000 | $0.4072000 |
| 2018-09-08 | $0.4215000 | $0.4289000 | $0.5945000 | $0.4030000 |
| 2018-09-09 | $0.4289000 | $0.4374000 | $0.4439000 | $0.4196000 |
| 2018-09-10 | $0.4374000 | $0.4951000 | $0.5433000 | $0.4395000 |
| 2018-09-11 | $0.4951000 | $0.4584000 | $0.5005000 | $0.4407000 |
| 2018-09-12 | $0.4501000 | $0.4489000 | $0.4753000 | $0.4462000 |
| 2018-09-13 | $0.4466000 | $0.4874000 | $0.5193000 | $0.4481000 |
| 2018-09-14 | $0.4880000 | $0.4840000 | $0.5117000 | $0.4728000 |
| 2018-09-15 | $0.4738000 | $0.5088000 | $0.5417000 | $0.4761000 |
| 2018-09-16 | $0.5088000 | $0.4844000 | $0.6371000 | $0.4772000 |
| 2018-09-17 | $0.4998000 | $0.4884000 | $0.5247000 | $0.4664000 |
| 2018-09-18 | $0.4884000 | $0.4683000 | $0.5050000 | $0.4517000 |
| 2018-09-19 | $0.4683000 | $0.4626000 | $0.4736000 | $0.4564000 |
| 2018-09-20 | $0.4626000 | $0.4555000 | $0.4814000 | $0.4555000 |
| 2018-09-21 | $0.4555000 | $0.4734000 | $0.5037000 | $0.4524000 |
| 2018-09-22 | $0.4734000 | $0.4511000 | $0.4903000 | $0.4044000 |
| 2018-09-23 | $0.4511000 | $0.4323000 | $0.4691000 | $0.4166000 |
| 2018-09-24 | $0.4256000 | $0.4148000 | $0.4341000 | $0.4002000 |
| 2018-09-25 | $0.4148000 | $0.3582000 | $0.4506000 | $0.3225000 |
| 2018-09-26 | $0.3582000 | $0.3360000 | $0.3757000 | $0.3231000 |
| 2018-09-27 | $0.3360000 | $0.3812000 | $0.4163000 | $0.3346000 |
| 2018-09-28 | $0.3811000 | $0.4314000 | $0.4446000 | $0.3577000 |
| 2018-09-29 | $0.4314000 | $0.3922000 | $0.4316000 | $0.3788000 |
| 2018-09-30 | $0.3922000 | $0.3777000 | $0.3934000 | $0.3777000 |
| 2018-10-01 | $0.3777000 | $0.3761000 | $0.3875000 | $0.3760000 |
| 2018-10-02 | $0.3761000 | $0.3751000 | $0.3934000 | $0.3721000 |
| 2018-10-03 | $0.3781000 | $0.3436000 | $0.3914000 | $0.3436000 |
| 2018-10-04 | $0.3436000 | $0.3185000 | $0.3556000 | $0.3114000 |
| 2018-10-05 | $0.3185000 | $0.3307000 | $0.3527000 | $0.3139000 |
| 2018-10-06 | $0.3307000 | $0.3285000 | $0.3437000 | $0.3285000 |
| 2018-10-07 | $0.3285000 | $0.2961000 | $0.3365000 | $0.2670000 |
| 2018-10-08 | $0.2961000 | $0.2727000 | $0.3098000 | $0.2130000 |
| 2018-10-09 | $0.2727000 | $0.2487000 | $0.2720000 | $0.2487000 |
| 2018-10-10 | $0.2485000 | $0.2507000 | $0.2557000 | $0.2314000 |
| 2018-10-11 | $0.2632000 | $0.2396000 | $0.2484000 | $0.2231000 |
| 2018-10-12 | $0.2396000 | $0.2675000 | $0.3325000 | $0.2262000 |
| 2018-10-13 | $0.2676000 | $0.2321000 | $0.2682000 | $0.2320000 |
| 2018-10-14 | $0.2383000 | $0.2325000 | $0.2847000 | $0.2323000 |
| 2018-10-15 | $0.2325000 | $0.2448000 | $0.2516000 | $0.2448000 |
| 2018-10-16 | $0.2448000 | $0.2261000 | $0.2500000 | $0.2107000 |
| 2018-10-17 | $0.2261000 | $0.2220000 | $0.2431000 | $0.2117000 |
| 2018-10-18 | $0.2221000 | $0.2188000 | $0.2595000 | $0.2109000 |
| 2018-10-19 | $0.2188000 | $0.2236000 | $0.2587000 | $0.2075000 |
| 2018-10-20 | $0.2236000 | $0.2228000 | $0.2588000 | $0.2194000 |
| 2018-10-21 | $0.2228000 | $0.2243000 | $0.2352000 | $0.2234000 |
| 2018-10-22 | $0.2276000 | $0.2230000 | $0.2342000 | $0.2189000 |
| 2018-10-23 | $0.2231000 | $0.2182000 | $0.2472000 | $0.1788000 |
| 2018-10-24 | $0.2182000 | $0.1935000 | $0.2249000 | $0.1817000 |
| 2018-10-25 | $0.1935000 | $0.1835000 | $0.2133000 | $0.1810000 |
| 2018-10-26 | $0.1835000 | $0.1863000 | $0.2028000 | $0.1829000 |
| 2018-10-27 | $0.1863000 | $0.1930000 | $0.2103000 | $0.1852000 |
| 2018-10-28 | $0.1930000 | $0.1884000 | $0.2056000 | $0.1883000 |
| 2018-10-29 | $0.1884000 | $0.1781000 | $0.1894000 | $0.1774000 |
| 2018-10-30 | $0.1781000 | $0.1858000 | $0.1970000 | $0.1773000 |
| 2018-10-31 | $0.1782000 | $0.1586000 | $0.1903000 | $0.1491000 |
| 2018-11-01 | $0.1586000 | $0.1819000 | $0.1870000 | $0.1596000 |
| 2018-11-02 | $0.1819000 | $0.1770000 | $0.1823000 | $0.1682000 |
| 2018-11-03 | $0.1770000 | $0.1759000 | $0.1817000 | $0.1757000 |
| 2018-11-04 | $0.1759000 | $0.1674000 | $0.1842000 | $0.1624000 |
| 2018-11-05 | $0.1674000 | $0.1658000 | $0.1834000 | $0.1632000 |
| 2018-11-06 | $0.1658000 | $0.1740000 | $0.1944000 | $0.1634000 |
| 2018-11-07 | $0.1740000 | $0.1689000 | $0.1957000 | $0.1576000 |
| 2018-11-08 | $0.1690000 | $0.1619000 | $0.1838000 | $0.1603000 |
| 2018-11-09 | $0.1619000 | $0.1821000 | $0.1881000 | $0.1598000 |
| 2018-11-10 | $0.1821000 | $0.1781000 | $0.1875000 | $0.1771000 |
| 2018-11-11 | $0.1781000 | $0.1762000 | $0.1820000 | $0.1698000 |
| 2018-11-12 | $0.1762000 | $0.1858000 | $0.2132000 | $0.1626000 |
| 2018-11-13 | $0.1745000 | $0.1724000 | $0.1777000 | $0.1706000 |
| 2018-11-14 | $0.1724000 | $0.1667000 | $0.1720000 | $0.1496000 |
| 2018-11-15 | $0.1583000 | $0.1610000 | $0.1626000 | $0.1412000 |
| 2018-11-16 | $0.1610000 | $0.1592000 | $0.1632000 | $0.1592000 |
| 2018-11-17 | $0.1592000 | $0.1562000 | $0.1615000 | $0.1559000 |
| 2018-11-18 | $0.1562000 | $0.1489000 | $0.1759000 | $0.1489000 |
| 2018-11-19 | $0.1489000 | $0.1283000 | $0.1434000 | $0.1275000 |
| 2018-11-20 | $0.1279000 | $0.1377000 | $0.1377000 | $0.1158000 |
| 2018-11-21 | $0.1392000 | $0.1397000 | $0.1439000 | $0.1290000 |
| 2018-11-22 | $0.1397000 | $0.1112000 | $0.1314000 | $0.1112000 |
| 2018-11-23 | $0.1112000 | $0.1041000 | $0.1307000 | $0.0870 |
| 2018-11-24 | $0.1041000 | $0.0869 | $0.0925 | $0.0838 |
| 2018-11-25 | $0.0869 | $0.0895 | $0.1001000 | $0.0863 |
| 2018-11-26 | $0.0895 | $0.0858 | $0.0942 | $0.0818 |
| 2018-11-27 | $0.0858 | $0.1039000 | $0.1279000 | $0.0834 |
| 2018-11-28 | $0.1039000 | $0.1007000 | $0.1158000 | $0.0919 |
| 2018-11-29 | $0.1007000 | $0.1029000 | $0.1149000 | $0.0969 |
| 2018-11-30 | $0.1029000 | $0.0922 | $0.0984 | $0.0877 |
| 2018-12-01 | $0.0910 | $0.0957 | $0.1028000 | $0.0922 |
| 2018-12-02 | $0.0945 | $0.1011000 | $0.1069000 | $0.0932 |
| 2018-12-03 | $0.1011000 | $0.1007000 | $0.1157000 | $0.0944 |
| 2018-12-04 | $0.1044000 | $0.0981 | $0.1121000 | $0.0969 |
| 2018-12-05 | $0.0981 | $0.0928 | $0.0971 | $0.0882 |
| 2018-12-06 | $0.0928 | $0.0780 | $0.0865 | $0.0766 |
| 2018-12-07 | $0.0780 | $0.0773 | $0.0803 | $0.0738 |
| 2018-12-08 | $0.0773 | $0.0781 | $0.0884 | $0.0781 |
| 2018-12-09 | $0.0781 | $0.0811 | $0.0826 | $0.0811 |
| 2018-12-10 | $0.0811 | $0.0797 | $0.0851 | $0.0782 |
| 2018-12-11 | $0.0797 | $0.0749 | $0.0797 | $0.0748 |
| 2018-12-12 | $0.0749 | $0.0807 | $0.0815 | $0.0767 |
| 2018-12-13 | $0.0807 | $0.0727 | $0.0766 | $0.0715 |
| 2018-12-14 | $0.0727 | $0.0658 | $0.0728 | $0.0654 |
| 2018-12-15 | $0.0658 | $0.0691 | $0.0727 | $0.0658 |
| 2018-12-16 | $0.0691 | $0.0696 | $0.0730 | $0.0696 |
| 2018-12-17 | $0.0696 | $0.0779 | $0.0791 | $0.0719 |
| 2018-12-18 | $0.0779 | $0.0778 | $0.0867 | $0.0755 |
| 2018-12-19 | $0.0778 | $0.0759 | $0.0824 | $0.0759 |
| 2018-12-20 | $0.0759 | $0.0902 | $0.0902 | $0.0829 |
| 2018-12-21 | $0.0902 | $0.0822 | $0.0871 | $0.0817 |
| 2018-12-22 | $0.0822 | $0.0886 | $0.0950 | $0.0841 |
| 2018-12-23 | $0.0886 | $0.0878 | $0.0881 | $0.0878 |
| 2018-12-24 | $0.0878 | $0.0850 | $0.0894 | $0.0849 |
| 2018-12-25 | $0.0850 | $0.0798 | $0.0870 | $0.0798 |
| 2018-12-26 | $0.0798 | $0.0770 | $0.0802 | $0.0770 |
| 2018-12-27 | $0.0770 | $0.0738 | $0.0827 | $0.0730 |
| 2018-12-28 | $0.0738 | $0.0923 | $0.0923 | $0.0799 |
| 2018-12-29 | $0.0923 | $0.0802 | $0.0888 | $0.0802 |
| 2018-12-30 | $0.0802 | $0.0745 | $0.0823 | $0.0745 |
| 2018-12-31 | $0.0745 | $0.0741 | $0.0772 | $0.0716 |
| 2019-01-01 | $0.0741 | $0.0791 | $0.0791 | $0.0767 |
| 2019-01-02 | $0.0791 | $0.0869 | $0.0869 | $0.0783 |
| 2019-01-03 | $0.0869 | $0.0750 | $0.0886 | $0.0750 |
| 2019-01-04 | $0.0750 | $0.0761 | $0.0845 | $0.0758 |
| 2019-01-05 | $0.0761 | $0.0748 | $0.0831 | $0.0748 |
| 2019-01-06 | $0.0748 | $0.0944 | $0.0958 | $0.0796 |
| 2019-01-07 | $0.0944 | $0.0809 | $0.0932 | $0.0798 |
| 2019-01-08 | $0.0809 | $0.0788 | $0.0807 | $0.0784 |
| 2019-01-09 | $0.0788 | $0.0930 | $0.0930 | $0.0789 |
| 2019-01-10 | $0.0930 | $0.0727 | $0.0843 | $0.0727 |
| 2019-01-11 | $0.0727 | $0.0738 | $0.0769 | $0.0727 |
| 2019-01-12 | $0.0736 | $0.0604 | $0.0737 | $0.0566 |
| 2019-01-13 | $0.0604 | $0.0604 | $0.0677 | $0.0556 |
| 2019-01-14 | $0.0604 | $0.0631 | $0.0673 | $0.0623 |
| 2019-01-15 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-16 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2019-01-17 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-18 | $0.0628 | $0.0621 | $0.0621 | $0.0621 |
| 2019-01-19 | $0.0621 | $0.0635 | $0.0635 | $0.0635 |
| 2019-01-20 | $0.0635 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-21 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-22 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-23 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-24 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-25 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-26 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-27 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-28 | $0.0607 | $0.0588 | $0.0588 | $0.0588 |
| 2019-01-29 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2019-01-30 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2019-01-31 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-01 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2019-02-02 | $0.0590 | $0.0598 | $0.0598 | $0.0598 |
| 2019-02-03 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2019-02-04 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2019-02-05 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-06 | $0.0587 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-07 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2019-02-08 | $0.0575 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-09 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-10 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2019-02-11 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-12 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-13 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-14 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-15 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2019-02-16 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-17 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2019-02-18 | $0.0625 | $0.0666 | $0.0666 | $0.0666 |
| 2019-02-19 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2019-02-20 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-21 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2019-02-22 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-23 | $0.0678 | $0.0707 | $0.0707 | $0.0707 |
| 2019-02-24 | $0.0707 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-25 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-26 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-27 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-28 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2019-03-01 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2019-03-02 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-03 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2019-03-04 | $0.0649 | $0.0635 | $0.0635 | $0.0635 |
| 2019-03-05 | $0.0635 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-06 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-07 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-08 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-09 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-10 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2019-03-11 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-12 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-13 | $0.0662 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-14 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-15 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2019-03-16 | $0.0669 | $0.0686 | $0.0686 | $0.0686 |
| 2019-03-17 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-18 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2019-03-19 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-20 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-21 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-22 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-23 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2019-03-24 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-25 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2019-03-27 | $0.0671 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-28 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-29 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-30 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-31 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-01 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2019-04-02 | $0.0707 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-03 | $0.0836 | $0.0848 | $0.0848 | $0.0848 |
| 2019-04-04 | $0.0848 | $0.0837 | $0.0837 | $0.0837 |
| 2019-04-05 | $0.0837 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-06 | $0.0860 | $0.0861 | $0.0861 | $0.0861 |
| 2019-04-07 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-08 | $0.0886 | $0.0902 | $0.0902 | $0.0902 |
| 2019-04-09 | $0.0902 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-10 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2019-04-11 | $0.0906 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-12 | $0.0860 | $0.0865 | $0.0865 | $0.0865 |
| 2019-04-13 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2019-04-14 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2019-04-15 | $0.0880 | $0.0858 | $0.0858 | $0.0858 |
| 2019-04-16 | $0.0858 | $0.0888 | $0.0888 | $0.0888 |
| 2019-04-17 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2019-04-18 | $0.0892 | $0.0901 | $0.0901 | $0.0901 |
| 2019-04-19 | $0.0901 | $0.0902 | $0.0902 | $0.0902 |
| 2019-04-20 | $0.0902 | $0.0907 | $0.0907 | $0.0907 |
| 2019-04-21 | $0.0907 | $0.0904 | $0.0904 | $0.0904 |
| 2019-04-22 | $0.0904 | $0.0919 | $0.0919 | $0.0919 |
| 2019-04-23 | $0.0919 | $0.0943 | $0.0943 | $0.0943 |
| 2019-04-24 | $0.0943 | $0.0929 | $0.0929 | $0.0929 |
| 2019-04-25 | $0.0929 | $0.0879 | $0.0879 | $0.0879 |
| 2019-04-26 | $0.0879 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-27 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-28 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2019-04-29 | $0.0898 | $0.0892 | $0.0892 | $0.0892 |
| 2019-04-30 | $0.0892 | $0.0911 | $0.0911 | $0.0911 |
| 2019-05-01 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2019-05-02 | $0.0918 | $0.0937 | $0.0937 | $0.0937 |
| 2019-05-03 | $0.0937 | $0.0980 | $0.0980 | $0.0980 |
| 2019-05-04 | $0.0980 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-05-05 | $0.0994600 | $0.0987 | $0.0987 | $0.0987 |
| 2019-05-06 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2019-05-07 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2019-05-08 | $0.0991100 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-05-09 | $0.1022000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-05-10 | $0.1051000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-11 | $0.1083000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-05-12 | $0.1225000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-05-13 | $0.1188000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-05-14 | $0.1329000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-05-15 | $0.1359000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-05-16 | $0.1394000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-05-17 | $0.1341000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-05-18 | $0.1255000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-05-19 | $0.1237000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-05-20 | $0.1395000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-05-21 | $0.1362000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-05-22 | $0.1354000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-05-23 | $0.1299000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-05-24 | $0.1341000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-05-25 | $0.1362000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-05-26 | $0.1372000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-05-27 | $0.1486000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-05-28 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-05-29 | $0.1485000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-05-30 | $0.1476000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-05-31 | $0.1409000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-06-01 | $0.1456000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-06-02 | $0.1457000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-03 | $0.1488000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-06-04 | $0.1382000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-06-05 | $0.1307000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-06-06 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-06-07 | $0.1330000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-06-08 | $0.1363000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-09 | $0.1351000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-06-10 | $0.1302000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-06-11 | $0.1366000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-06-12 | $0.1348000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-06-13 | $0.1392000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-06-14 | $0.1403000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-06-15 | $0.1481000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-06-16 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-06-17 | $0.1529000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-06-18 | $0.1590000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-06-19 | $0.1547000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-06-20 | $0.1580000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-06-21 | $0.1624000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-06-22 | $0.1740000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-06-23 | $0.1820000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-06-24 | $0.1849000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-06-25 | $0.1879000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-06-26 | $0.1999000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-06-27 | $0.2199000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-06-28 | $0.1900000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-06-29 | $0.2104000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-06-30 | $0.2024000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-07-01 | $0.1834000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-07-02 | $0.1804000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-07-03 | $0.1847000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-07-04 | $0.2040000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-07-05 | $0.1900000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-07-06 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-07-07 | $0.1916000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-08 | $0.1954000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-07-09 | $0.2094000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-07-10 | $0.2140000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-07-11 | $0.2060000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-07-12 | $0.1932000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-07-13 | $0.2009000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-07-14 | $0.1935000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-15 | $0.1738000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-07-16 | $0.1848000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-07-17 | $0.1605000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-07-18 | $0.1651000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-07-19 | $0.1812000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-07-20 | $0.1794000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-07-21 | $0.1832000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-22 | $0.1803000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-07-23 | $0.1758000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-07-24 | $0.1678000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-07-25 | $0.1664000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-07-26 | $0.1683000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-07-27 | $0.1677000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-07-28 | $0.1614000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-07-29 | $0.1623000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-07-30 | $0.1619000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-07-31 | $0.1634000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-08-01 | $0.1718000 | $0.1693000 | $0.1701000 | $0.1693000 |
| 2019-08-03 | $0.1793000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-08-04 | $0.1841000 | $0.1852000 | $0.1852000 | $0.1841000 |
| 2019-08-10 | $0.2021000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-08-11 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-08-17 | $0.1764000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-08-18 | $0.1740000 | $0.1745000 | $0.1745000 | $0.1740000 |
| 2019-08-24 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-08-25 | $0.1729000 | $0.1733000 | $0.1733000 | $0.1729000 |
| 2019-08-31 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-09-01 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-09-07 | $0.1756000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-09-08 | $0.1790000 | $0.1792000 | $0.1792000 | $0.1790000 |
| 2019-09-14 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-09-15 | $0.1766000 | $0.1768000 | $0.1768000 | $0.1766000 |
| 2019-09-21 | $0.1733000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-09-22 | $0.1703000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-09-28 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-09-29 | $0.1400000 | $0.1407000 | $0.1407000 | $0.1400000 |
| 2019-10-05 | $0.1391000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-06 | $0.1393000 | $0.1394000 | $0.1394000 | $0.1393000 |
| 2019-10-12 | $0.1410000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-13 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1423000 |
| 2019-10-19 | $0.1358000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-10-20 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1359000 |
| 2019-10-26 | $0.1477000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-10-27 | $0.1563000 | $0.1579000 | $0.1579000 | $0.1563000 |
| 2019-11-02 | $0.1577000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-11-03 | $0.1586000 | $0.1595000 | $0.1595000 | $0.1586000 |
| 2019-11-09 | $0.1494000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-11-10 | $0.1501000 | $0.1502000 | $0.1502000 | $0.1501000 |
| 2019-11-16 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-11-17 | $0.1447000 | $0.1451000 | $0.1451000 | $0.1447000 |
| 2019-11-23 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-11-24 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1248000 |
| 2019-11-30 | $0.1323000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-12-01 | $0.1288000 | $0.1287000 | $0.1288000 | $0.1287000 |
| 2019-12-07 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-12-08 | $0.1286000 | $0.1281000 | $0.1286000 | $0.1281000 |
| 2019-12-14 | $0.1237000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-12-15 | $0.1210000 | $0.1205000 | $0.1210000 | $0.1205000 |
| 2019-12-21 | $0.1227000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-12-22 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-12-28 | $0.1235000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-12-29 | $0.1248000 | $0.1247000 | $0.1248000 | $0.1247000 |
| 2020-01-04 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-01-05 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1253000 |
| 2020-01-11 | $0.1395000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-01-12 | $0.1367000 | $0.1358000 | $0.1367000 | $0.1358000 |
| 2020-01-18 | $0.1515000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-19 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-25 | $0.1436000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-01-26 | $0.1422000 | $0.1419000 | $0.1422000 | $0.1419000 |
| 2020-02-01 | $0.1591000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-02-02 | $0.1598000 | $0.1595000 | $0.1598000 | $0.1595000 |
| 2020-02-08 | $0.1670000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-02-09 | $0.1686000 | $0.1687000 | $0.1687000 | $0.1686000 |
| 2020-02-15 | $0.1764000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-02-16 | $0.1687000 | $0.1680000 | $0.1687000 | $0.1680000 |
| 2020-02-22 | $0.1652000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-02-23 | $0.1647000 | $0.1649000 | $0.1649000 | $0.1647000 |
| 2020-02-29 | $0.1485000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-03-01 | $0.1474000 | $0.1468000 | $0.1474000 | $0.1468000 |
| 2020-03-07 | $0.1560000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-03-08 | $0.1524000 | $0.1516000 | $0.1524000 | $0.1516000 |
| 2020-03-14 | $0.0959 | $0.0883 | $0.0883 | $0.0883 |
| 2020-03-15 | $0.0883 | $0.0879 | $0.0883 | $0.0879 |
| 2020-03-21 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-03-22 | $0.1055000 | $0.1051000 | $0.1055000 | $0.1051000 |
| 2020-03-28 | $0.1087000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-03-29 | $0.1065000 | $0.1063000 | $0.1064000 | $0.1063000 |
| 2020-04-04 | $0.1148000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-04-05 | $0.1171000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-04-11 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-04-12 | $0.1173000 | $0.1177000 | $0.1178000 | $0.1177000 |
| 2020-04-18 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-04-19 | $0.1237000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-04-25 | $0.1279000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-04-26 | $0.1285000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-05-02 | $0.1504000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-05-03 | $0.1529000 | $0.1530000 | $0.1530000 | $0.1529000 |
| 2020-05-09 | $0.1670000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-05-10 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-05-16 | $0.1586000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-05-17 | $0.1599000 | $0.1595000 | $0.1595000 | $0.1594000 |
| 2020-05-23 | $0.1562000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-05-24 | $0.1564000 | $0.1558000 | $0.1558000 | $0.1557000 |
| 2020-05-30 | $0.1605000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-05-31 | $0.1652000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-06-06 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-06-07 | $0.1647000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-06-13 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-06-14 | $0.1614000 | $0.1612000 | $0.1612000 | $0.1612000 |
Description
Monkey Project Crypto ICO Description
Monkey aim is to help the users from wasting their time checking virtual machines and wallets the whole day. Monkey will instantly update the users once the balance changes and will also keep an eye on the users Masternodes without needing to access them.
Tehnoloogia
Monkey Project Crypto Technology
Sorry, detailed technology about Monkey Project is not currently available
Funktsioonid
Monkey Project Crypto Features
Sorry, detailed features about Monkey Project is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine