MT Coin Values MT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgMonarch Crypto Coin Rank 1489
Veebisait
Valge leht
36,502,668 MT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Monarch
Monarch valuesUSD Hind $ 0.0145
$ 0.0145
Monarch BTC Hind 0.00000045
0.00000045
Monarch 24h turumaht $ 0
$ 0
Monarch Turuosa ülempiirid $ 530,488
$ 530,488
24h turumaht
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Täna Monarch USA dollarites on praegu hind
0.0145
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 17 münt's praegu ringlusse turul. Monarch hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Monarch on kaubeldatud Krüptovahetused. Hangi Monarch's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MT Tabelid
Monarch Hind Tabelid
MT Kõrge/Madal hinnatabel
Monarch Hind Kõrge/Madal hinnatabel
Historical Data
Monarch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.0235800 | $0.0231800 | $0.0238400 | $0.0227100 |
| 2018-06-09 | $0.0231800 | $0.0226800 | $0.0232800 | $0.0220400 |
| 2018-06-10 | $0.0226800 | $0.0183800 | $0.0201100 | $0.0183700 |
| 2018-06-11 | $0.0183800 | $0.0181200 | $0.0187100 | $0.0170000 |
| 2018-06-12 | $0.0181200 | $0.0171100 | $0.0178000 | $0.0167600 |
| 2018-06-13 | $0.0171100 | $0.0160000 | $0.0166600 | $0.0155500 |
| 2018-06-14 | $0.0160000 | $0.0171900 | $0.0176700 | $0.0168700 |
| 2018-06-15 | $0.0171900 | $0.0145900 | $0.0165700 | $0.0145900 |
| 2018-06-16 | $0.0145900 | $0.0146700 | $0.0158100 | $0.0140700 |
| 2018-06-17 | $0.0145700 | $0.0146500 | $0.0149300 | $0.0132100 |
| 2018-06-18 | $0.0146500 | $0.0148900 | $0.0157800 | $0.0144900 |
| 2018-06-19 | $0.0148900 | $0.0157100 | $0.0172300 | $0.0140100 |
| 2018-06-20 | $0.0157100 | $0.0176800 | $0.0187600 | $0.0154400 |
| 2018-06-21 | $0.0176800 | $0.0170500 | $0.0184000 | $0.0163300 |
| 2018-06-22 | $0.0170500 | $0.0137400 | $0.0151200 | $0.0137100 |
| 2018-06-23 | $0.0137400 | $0.0140900 | $0.0144200 | $0.0133700 |
| 2018-06-24 | $0.0140900 | $0.0136700 | $0.0151600 | $0.0120800 |
| 2018-06-25 | $0.0136700 | $0.0139100 | $0.0146700 | $0.0137600 |
| 2018-06-26 | $0.0139100 | $0.0137500 | $0.0142400 | $0.0129000 |
| 2018-06-27 | $0.0137600 | $0.0155700 | $0.0163000 | $0.0136400 |
| 2018-06-28 | $0.0156900 | $0.0155700 | $0.0173600 | $0.0147800 |
| 2018-06-29 | $0.0155700 | $0.0155500 | $0.0178000 | $0.0135400 |
| 2018-06-30 | $0.0155500 | $0.0159200 | $0.0176400 | $0.0157600 |
| 2018-07-01 | $0.0159200 | $0.0139200 | $0.0160500 | $0.0139200 |
| 2018-07-02 | $0.0139200 | $0.0145200 | $0.0152600 | $0.0133400 |
| 2018-07-03 | $0.0145200 | $0.0137800 | $0.0157000 | $0.0134000 |
| 2018-07-04 | $0.0137800 | $0.0131500 | $0.0146400 | $0.0127400 |
| 2018-07-05 | $0.0131500 | $0.0131400 | $0.0152800 | $0.0120000 |
| 2018-07-06 | $0.0131400 | $0.0119400 | $0.0133200 | $0.0115400 |
| 2018-07-07 | $0.0119400 | $0.0121700 | $0.0132700 | $0.0113900 |
| 2018-07-08 | $0.0121700 | $0.0122600 | $0.0131300 | $0.0121100 |
| 2018-07-09 | $0.0123200 | $0.0116800 | $0.0122700 | $0.0113200 |
| 2018-07-10 | $0.0116800 | $0.0107100 | $0.0123300 | $0.0101000 |
| 2018-07-11 | $0.0107100 | $0.0113200 | $0.0119100 | $0.0106900 |
| 2018-07-12 | $0.0113200 | $0.0128000 | $0.0149400 | $0.0108800 |
| 2018-07-13 | $0.0128000 | $0.0146700 | $0.0159000 | $0.0125900 |
| 2018-07-14 | $0.0146700 | $0.0142000 | $0.0151300 | $0.0140500 |
| 2018-07-15 | $0.0142000 | $0.0161400 | $0.0161900 | $0.0146400 |
| 2018-07-16 | $0.0161400 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2018-07-17 | $0.0142400 | $0.0147400 | $0.0153900 | $0.0126300 |
| 2018-07-18 | $0.0147400 | $0.0137300 | $0.0149500 | $0.0134800 |
| 2018-07-19 | $0.0137300 | $0.0126700 | $0.0135800 | $0.0124200 |
| 2018-07-20 | $0.0126700 | $0.0119600 | $0.0126300 | $0.0115200 |
| 2018-07-21 | $0.0119600 | $0.0122600 | $0.0122900 | $0.0115600 |
| 2018-07-22 | $0.0117400 | $0.0116700 | $0.0126100 | $0.0115100 |
| 2018-07-23 | $0.0116700 | $0.0114400 | $0.0122400 | $0.0113600 |
| 2018-07-24 | $0.0114400 | $0.0115400 | $0.0130500 | $0.0115300 |
| 2018-07-25 | $0.0115400 | $0.0110700 | $0.0120200 | $0.0106000 |
| 2018-07-26 | $0.0114400 | $0.0108100 | $0.0115400 | $0.0100800 |
| 2018-07-27 | $0.0108100 | $0.0107400 | $0.0117400 | $0.0106000 |
| 2018-07-28 | $0.0107400 | $0.0104800 | $0.0113600 | $0.0102100 |
| 2018-07-29 | $0.0104800 | $0.0107800 | $0.0111400 | $0.0103400 |
| 2018-07-30 | $0.0107800 | $0.009643 | $0.0107100 | $0.009277 |
| 2018-07-31 | $0.009643 | $0.008385 | $0.009772 | $0.007849 |
| 2018-08-01 | $0.008385 | $0.008242 | $0.008544 | $0.007898 |
| 2018-08-02 | $0.008242 | $0.007362 | $0.009449 | $0.007309 |
| 2018-08-03 | $0.007366 | $0.006861 | $0.007851 | $0.006498 |
| 2018-08-04 | $0.006861 | $0.006913 | $0.007442 | $0.006445 |
| 2018-08-05 | $0.006913 | $0.007191 | $0.008135 | $0.006905 |
| 2018-08-06 | $0.007190 | $0.006746 | $0.007544 | $0.006746 |
| 2018-08-07 | $0.006746 | $0.006640 | $0.007555 | $0.006296 |
| 2018-08-08 | $0.006640 | $0.005636 | $0.006670 | $0.005636 |
| 2018-08-09 | $0.005636 | $0.005714 | $0.006118 | $0.005271 |
| 2018-08-10 | $0.005714 | $0.005119 | $0.005458 | $0.0047880 |
| 2018-08-11 | $0.005119 | $0.0048080 | $0.005711 | $0.0045980 |
| 2018-08-12 | $0.0048300 | $0.0048020 | $0.005257 | $0.0046330 |
| 2018-08-13 | $0.0048020 | $0.0045420 | $0.0046860 | $0.0041870 |
| 2018-08-14 | $0.0042040 | $0.0043750 | $0.0044780 | $0.0041190 |
| 2018-08-15 | $0.0042640 | $0.0043620 | $0.0045000 | $0.0042890 |
| 2018-08-16 | $0.0043540 | $0.0046260 | $0.005303 | $0.0044400 |
| 2018-08-17 | $0.0046260 | $0.005789 | $0.005996 | $0.005027 |
| 2018-08-18 | $0.005789 | $0.005275 | $0.005862 | $0.005012 |
| 2018-08-19 | $0.005275 | $0.005318 | $0.005543 | $0.005094 |
| 2018-08-20 | $0.005318 | $0.0046040 | $0.0049560 | $0.0046040 |
| 2018-08-21 | $0.0046030 | $0.0047260 | $0.0049370 | $0.0045430 |
| 2018-08-22 | $0.0047260 | $0.0043260 | $0.0047530 | $0.0043260 |
| 2018-08-23 | $0.0043260 | $0.0047500 | $0.005103 | $0.0043660 |
| 2018-08-24 | $0.0047500 | $0.0047860 | $0.005191 | $0.0046790 |
| 2018-08-25 | $0.0047860 | $0.0046380 | $0.0048570 | $0.0044690 |
| 2018-08-26 | $0.0046380 | $0.0044710 | $0.0046960 | $0.0044440 |
| 2018-08-27 | $0.0044710 | $0.0049250 | $0.005150 | $0.0046950 |
| 2018-08-28 | $0.0049250 | $0.0049300 | $0.005479 | $0.0048800 |
| 2018-08-29 | $0.0049300 | $0.0049680 | $0.005034 | $0.0048060 |
| 2018-08-30 | $0.0049680 | $0.0047650 | $0.0049980 | $0.0047600 |
| 2018-08-31 | $0.0047650 | $0.0047430 | $0.005253 | $0.0046760 |
| 2018-09-01 | $0.0047430 | $0.005045 | $0.005228 | $0.0049710 |
| 2018-09-02 | $0.005045 | $0.0047140 | $0.005184 | $0.0047140 |
| 2018-09-03 | $0.0047140 | $0.0046240 | $0.0048660 | $0.0044760 |
| 2018-09-04 | $0.0046240 | $0.0047010 | $0.0047780 | $0.0042960 |
| 2018-09-05 | $0.0046610 | $0.0037210 | $0.0042800 | $0.0036750 |
| 2018-09-06 | $0.0037210 | $0.0038950 | $0.0042710 | $0.0037410 |
| 2018-09-07 | $0.0038960 | $0.0037780 | $0.0038420 | $0.0035890 |
| 2018-09-08 | $0.0037780 | $0.0035340 | $0.0035420 | $0.0033200 |
| 2018-09-09 | $0.0035340 | $0.0034100 | $0.0035200 | $0.0033060 |
| 2018-09-10 | $0.0034100 | $0.0034760 | $0.0035560 | $0.0034300 |
| 2018-09-11 | $0.0034750 | $0.0032550 | $0.0033680 | $0.0032550 |
| 2018-09-12 | $0.0032550 | $0.0033220 | $0.0034780 | $0.0032180 |
| 2018-09-13 | $0.0033220 | $0.0035600 | $0.0039020 | $0.0035580 |
| 2018-09-14 | $0.0035600 | $0.0034170 | $0.0035670 | $0.0033630 |
| 2018-09-15 | $0.0034170 | $0.0036170 | $0.0036660 | $0.0035790 |
| 2018-09-16 | $0.0036170 | $0.0036830 | $0.0037400 | $0.0035510 |
| 2018-09-17 | $0.0036830 | $0.0032170 | $0.0033480 | $0.0031820 |
| 2018-09-18 | $0.0032170 | $0.0035530 | $0.0036840 | $0.0034010 |
| 2018-09-19 | $0.0035970 | $0.0034260 | $0.0036650 | $0.0034220 |
| 2018-09-20 | $0.0034260 | $0.0036680 | $0.0039020 | $0.0036550 |
| 2018-09-21 | $0.0036680 | $0.0040350 | $0.0041440 | $0.0039630 |
| 2018-09-22 | $0.0039830 | $0.0038020 | $0.0039700 | $0.0036190 |
| 2018-09-23 | $0.0038020 | $0.0038030 | $0.0039130 | $0.0036950 |
| 2018-09-24 | $0.0038030 | $0.0038340 | $0.0038360 | $0.0034190 |
| 2018-09-25 | $0.0038340 | $0.0035950 | $0.0038750 | $0.0034660 |
| 2018-09-26 | $0.0035950 | $0.0035390 | $0.0036350 | $0.0035020 |
| 2018-09-27 | $0.0035490 | $0.0037520 | $0.0039630 | $0.0037460 |
| 2018-09-28 | $0.0037520 | $0.0038040 | $0.0039190 | $0.0035870 |
| 2018-09-29 | $0.0038040 | $0.0036180 | $0.0040480 | $0.0034370 |
| 2018-09-30 | $0.0036180 | $0.0038080 | $0.0039570 | $0.0036290 |
| 2018-10-01 | $0.0038080 | $0.0037610 | $0.0039620 | $0.0037290 |
| 2018-10-02 | $0.0037610 | $0.0037440 | $0.0038770 | $0.0036720 |
| 2018-10-03 | $0.0037440 | $0.0036430 | $0.0037830 | $0.0035880 |
| 2018-10-04 | $0.0036430 | $0.0036570 | $0.0038100 | $0.0036260 |
| 2018-10-05 | $0.0036570 | $0.0038380 | $0.0039130 | $0.0037580 |
| 2018-10-06 | $0.0038380 | $0.0037600 | $0.0038520 | $0.0037420 |
| 2018-10-07 | $0.0037600 | $0.0037820 | $0.0038320 | $0.0037620 |
| 2018-10-08 | $0.0037820 | $0.0038500 | $0.0038990 | $0.0038210 |
| 2018-10-09 | $0.0038500 | $0.0039470 | $0.0039470 | $0.0037950 |
| 2018-10-10 | $0.0039470 | $0.0038720 | $0.0040160 | $0.0037800 |
| 2018-10-11 | $0.0039020 | $0.0032950 | $0.0033200 | $0.0031340 |
| 2018-10-12 | $0.0032950 | $0.0034610 | $0.0035180 | $0.0031980 |
| 2018-10-13 | $0.0034610 | $0.0035140 | $0.0035800 | $0.0033910 |
| 2018-10-14 | $0.0034860 | $0.0034320 | $0.0034380 | $0.0033250 |
| 2018-10-15 | $0.0034320 | $0.0036320 | $0.0037100 | $0.0035790 |
| 2018-10-16 | $0.0036740 | $0.0036220 | $0.0036640 | $0.0034690 |
| 2018-10-17 | $0.0036220 | $0.0036080 | $0.0036330 | $0.0033820 |
| 2018-10-18 | $0.0036080 | $0.0034790 | $0.0035290 | $0.0032010 |
| 2018-10-19 | $0.0034790 | $0.0038480 | $0.0038540 | $0.0034850 |
| 2018-10-20 | $0.0038480 | $0.0037450 | $0.0039050 | $0.0036590 |
| 2018-10-21 | $0.0037450 | $0.0039270 | $0.0043000 | $0.0035960 |
| 2018-10-22 | $0.0039540 | $0.0036770 | $0.0039320 | $0.0034820 |
| 2018-10-23 | $0.0036770 | $0.0036870 | $0.0039010 | $0.0035240 |
| 2018-10-24 | $0.0036870 | $0.0036830 | $0.0037340 | $0.0035690 |
| 2018-10-25 | $0.0036830 | $0.0035780 | $0.0036740 | $0.0035420 |
| 2018-10-26 | $0.0035780 | $0.0036380 | $0.0038010 | $0.0035590 |
| 2018-10-27 | $0.0036380 | $0.0036770 | $0.0036910 | $0.0035890 |
| 2018-10-28 | $0.0036770 | $0.0036160 | $0.0036930 | $0.0036060 |
| 2018-10-29 | $0.0036160 | $0.0035080 | $0.0035570 | $0.0034630 |
| 2018-10-30 | $0.0035080 | $0.0033880 | $0.0035310 | $0.0033880 |
| 2018-10-31 | $0.0033890 | $0.0034900 | $0.0035610 | $0.0033060 |
| 2018-11-01 | $0.0034900 | $0.0036010 | $0.0036250 | $0.0034400 |
| 2018-11-02 | $0.0036010 | $0.0035220 | $0.0036670 | $0.0035220 |
| 2018-11-03 | $0.0035220 | $0.0035390 | $0.0035840 | $0.0033790 |
| 2018-11-04 | $0.0035390 | $0.0037740 | $0.0038390 | $0.0036170 |
| 2018-11-05 | $0.0037740 | $0.0039090 | $0.0039530 | $0.0037050 |
| 2018-11-06 | $0.0039090 | $0.0039300 | $0.0040990 | $0.0037390 |
| 2018-11-07 | $0.0039300 | $0.0038760 | $0.0039630 | $0.0038100 |
| 2018-11-08 | $0.0038770 | $0.0036930 | $0.0038330 | $0.0036260 |
| 2018-11-09 | $0.0036930 | $0.0036430 | $0.0037520 | $0.0035870 |
| 2018-11-10 | $0.0036430 | $0.0038310 | $0.0038740 | $0.0036700 |
| 2018-11-11 | $0.0038310 | $0.0038340 | $0.0039230 | $0.0037890 |
| 2018-11-12 | $0.0038340 | $0.0038280 | $0.0038660 | $0.0036680 |
| 2018-11-13 | $0.0038280 | $0.0037860 | $0.0037880 | $0.0035710 |
| 2018-11-14 | $0.0037860 | $0.0032270 | $0.0033890 | $0.0031850 |
| 2018-11-15 | $0.0032100 | $0.0030790 | $0.0032110 | $0.0030330 |
| 2018-11-16 | $0.0030790 | $0.0029340 | $0.0030280 | $0.0029020 |
| 2018-11-17 | $0.0029340 | $0.0029720 | $0.0029910 | $0.0028920 |
| 2018-11-18 | $0.0029720 | $0.0029840 | $0.0031550 | $0.0029450 |
| 2018-11-19 | $0.0029850 | $0.0020380 | $0.0025890 | $0.0019700 |
| 2018-11-20 | $0.0020440 | $0.0017850 | $0.0019260 | $0.0017130 |
| 2018-11-21 | $0.0017850 | $0.0019250 | $0.0019270 | $0.0018550 |
| 2018-11-22 | $0.0019250 | $0.0016660 | $0.0018250 | $0.0016280 |
| 2018-11-23 | $0.0016660 | $0.0016750 | $0.0017230 | $0.0015270 |
| 2018-11-24 | $0.0016750 | $0.0015210 | $0.0015550 | $0.0013970 |
| 2018-11-25 | $0.0015210 | $0.0014650 | $0.0015920 | $0.0014490 |
| 2018-11-26 | $0.0014640 | $0.0013720 | $0.0015060 | $0.0013480 |
| 2018-11-27 | $0.0013720 | $0.0014150 | $0.0015090 | $0.0013880 |
| 2018-11-28 | $0.0014150 | $0.0014750 | $0.0017600 | $0.0013810 |
| 2018-11-29 | $0.0014750 | $0.0014140 | $0.0014830 | $0.0013440 |
| 2018-11-30 | $0.0014140 | $0.0012070 | $0.0014350 | $0.0011290 |
| 2018-12-01 | $0.0012070 | $0.0012850 | $0.0013460 | $0.0011860 |
| 2018-12-02 | $0.0012850 | $0.0012500 | $0.0012860 | $0.0012150 |
| 2018-12-03 | $0.0012500 | $0.0010600 | $0.0011670 | $0.0010570 |
| 2018-12-04 | $0.0010600 | $0.0012110 | $0.0012170 | $0.0010700 |
| 2018-12-05 | $0.0012110 | $0.0010570 | $0.0011200 | $0.0010290 |
| 2018-12-06 | $0.0010570 | $0.0010510 | $0.0010510 | $0.0009410 |
| 2018-12-07 | $0.0010480 | $0.0009180 | $0.0011090 | $0.0009180 |
| 2018-12-08 | $0.0009180 | $0.0009710 | $0.0009980 | $0.0008970 |
| 2018-12-09 | $0.0009710 | $0.0012090 | $0.0012320 | $0.0009700 |
| 2018-12-10 | $0.0012090 | $0.0012880 | $0.0013840 | $0.0010750 |
| 2018-12-11 | $0.0012880 | $0.0012050 | $0.0013910 | $0.0011420 |
| 2018-12-12 | $0.0012050 | $0.0011500 | $0.0012380 | $0.0011040 |
| 2018-12-13 | $0.0011500 | $0.0010800 | $0.0011220 | $0.0009850 |
| 2018-12-14 | $0.0010800 | $0.0009760 | $0.0010490 | $0.0009570 |
| 2018-12-15 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0009800 |
| 2018-12-16 | $0.0010750 | $0.0011110 | $0.0012340 | $0.0010420 |
| 2018-12-17 | $0.0011110 | $0.0012920 | $0.0013480 | $0.0011880 |
| 2018-12-18 | $0.0012920 | $0.0017040 | $0.0017750 | $0.0012970 |
| 2018-12-19 | $0.0017040 | $0.0014490 | $0.0016730 | $0.0014140 |
| 2018-12-20 | $0.0014490 | $0.0014930 | $0.0017570 | $0.0013390 |
| 2018-12-21 | $0.0014930 | $0.0012440 | $0.0014030 | $0.0012440 |
| 2018-12-22 | $0.0012440 | $0.0012170 | $0.0013900 | $0.0011880 |
| 2018-12-23 | $0.0012170 | $0.0013730 | $0.0015130 | $0.0012800 |
| 2018-12-24 | $0.0013730 | $0.0013950 | $0.0015810 | $0.0013710 |
| 2018-12-25 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012750 |
| 2018-12-26 | $0.0014020 | $0.0015540 | $0.0016970 | $0.0013390 |
| 2018-12-27 | $0.0015540 | $0.0012540 | $0.0013770 | $0.0011150 |
| 2018-12-28 | $0.0012540 | $0.0014500 | $0.0016770 | $0.0014040 |
| 2018-12-29 | $0.0014500 | $0.0013770 | $0.0014700 | $0.0013320 |
| 2018-12-30 | $0.0013770 | $0.0013240 | $0.0014970 | $0.0013030 |
| 2018-12-31 | $0.0013240 | $0.0012070 | $0.0013840 | $0.0012040 |
| 2019-01-01 | $0.0012070 | $0.0013650 | $0.0013650 | $0.0012200 |
| 2019-01-02 | $0.0013650 | $0.0013900 | $0.0016100 | $0.0013500 |
| 2019-01-03 | $0.0013900 | $0.0012970 | $0.0013640 | $0.0012670 |
| 2019-01-04 | $0.0012970 | $0.0014250 | $0.0014560 | $0.0012480 |
| 2019-01-05 | $0.0014250 | $0.0013750 | $0.0014310 | $0.0012720 |
| 2019-01-06 | $0.0013750 | $0.0014660 | $0.0015800 | $0.0012280 |
| 2019-01-07 | $0.0014660 | $0.0013280 | $0.0014480 | $0.0012650 |
| 2019-01-08 | $0.0013280 | $0.0015370 | $0.0016390 | $0.0012810 |
| 2019-01-09 | $0.0015370 | $0.0014360 | $0.0016400 | $0.0013590 |
| 2019-01-10 | $0.0014360 | $0.0011900 | $0.0012460 | $0.0011340 |
| 2019-01-11 | $0.0011900 | $0.0011850 | $0.0012160 | $0.0009380 |
| 2019-01-12 | $0.0011850 | $0.0011930 | $0.0012280 | $0.0011690 |
| 2019-01-13 | $0.0011930 | $0.0010940 | $0.0011390 | $0.0010780 |
| 2019-01-14 | $0.0010940 | $0.0012200 | $0.0012960 | $0.0011990 |
| 2019-01-15 | $0.0012200 | $0.0011720 | $0.0012090 | $0.0011390 |
| 2019-01-16 | $0.0011720 | $0.0012290 | $0.0012290 | $0.0011620 |
| 2019-01-17 | $0.0012290 | $0.0011950 | $0.0012360 | $0.0011770 |
| 2019-01-18 | $0.0011950 | $0.0011980 | $0.0012060 | $0.0011570 |
| 2019-01-19 | $0.0011980 | $0.0012420 | $0.0012530 | $0.0012240 |
| 2019-01-20 | $0.0012420 | $0.0012350 | $0.0012520 | $0.0011590 |
| 2019-01-21 | $0.0012350 | $0.0012940 | $0.0013100 | $0.0012010 |
| 2019-01-22 | $0.0012940 | $0.0012540 | $0.0013280 | $0.0011770 |
| 2019-01-23 | $0.0012540 | $0.0012530 | $0.0012860 | $0.0012050 |
| 2019-01-24 | $0.0012530 | $0.0012980 | $0.0013210 | $0.0012550 |
| 2019-01-25 | $0.0012980 | $0.0012570 | $0.0012970 | $0.0012170 |
| 2019-01-26 | $0.0012570 | $0.0012410 | $0.0012730 | $0.0012050 |
| 2019-01-27 | $0.0012410 | $0.0012250 | $0.0012350 | $0.0011690 |
| 2019-01-28 | $0.0012250 | $0.0011300 | $0.0011810 | $0.0011150 |
| 2019-01-29 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011010 |
| 2019-01-30 | $0.0011550 | $0.0011810 | $0.0012100 | $0.0011700 |
| 2019-01-31 | $0.0011460 | $0.0011330 | $0.0011730 | $0.0010900 |
| 2019-02-01 | $0.0011330 | $0.0011560 | $0.0011590 | $0.0011060 |
| 2019-02-02 | $0.0011560 | $0.0012090 | $0.0012270 | $0.0011730 |
| 2019-02-03 | $0.0012090 | $0.0011910 | $0.0012070 | $0.0011500 |
| 2019-02-04 | $0.0011910 | $0.0012030 | $0.0012170 | $0.0010970 |
| 2019-02-05 | $0.0012030 | $0.0012020 | $0.0012170 | $0.0011900 |
| 2019-02-06 | $0.0012020 | $0.0011900 | $0.0012010 | $0.0011410 |
| 2019-02-07 | $0.0011900 | $0.0011860 | $0.0012020 | $0.0011560 |
| 2019-02-08 | $0.0011860 | $0.0013320 | $0.0013820 | $0.0012650 |
| 2019-02-09 | $0.0013320 | $0.0012030 | $0.0013360 | $0.0011800 |
| 2019-02-10 | $0.0012030 | $0.0012770 | $0.0012810 | $0.0011940 |
| 2019-02-11 | $0.0012770 | $0.0011300 | $0.0012400 | $0.0009640 |
| 2019-02-12 | $0.0011300 | $0.0011780 | $0.0012410 | $0.0011480 |
| 2019-02-13 | $0.0011780 | $0.0011890 | $0.0012240 | $0.0011710 |
| 2019-02-14 | $0.0011890 | $0.0011280 | $0.0012130 | $0.0011150 |
| 2019-02-15 | $0.0011280 | $0.0011540 | $0.0012080 | $0.0011260 |
| 2019-02-16 | $0.0011540 | $0.0012050 | $0.0012290 | $0.0011620 |
| 2019-02-17 | $0.0012050 | $0.0012980 | $0.0013310 | $0.0012660 |
| 2019-02-18 | $0.0012980 | $0.0013480 | $0.0014170 | $0.0012940 |
| 2019-02-19 | $0.0013480 | $0.0013150 | $0.0013800 | $0.0012650 |
| 2019-02-20 | $0.0013150 | $0.0013710 | $0.0014300 | $0.0012700 |
| 2019-02-21 | $0.0013710 | $0.0013510 | $0.0013790 | $0.0012780 |
| 2019-02-22 | $0.0013510 | $0.0012770 | $0.0013760 | $0.0012770 |
| 2019-02-23 | $0.0012770 | $0.0012570 | $0.0014960 | $0.0012300 |
| 2019-02-24 | $0.0012570 | $0.0011290 | $0.0011450 | $0.0009950 |
| 2019-02-25 | $0.0011290 | $0.0011500 | $0.0012510 | $0.0011500 |
| 2019-02-26 | $0.0011500 | $0.0011570 | $0.0012460 | $0.0011010 |
| 2019-02-27 | $0.0011570 | $0.0011840 | $0.0012440 | $0.0011460 |
| 2019-02-28 | $0.0011840 | $0.0011240 | $0.0011970 | $0.0011240 |
| 2019-03-01 | $0.0011240 | $0.0011450 | $0.0012620 | $0.0011230 |
| 2019-03-02 | $0.0011450 | $0.0010950 | $0.0011550 | $0.0010920 |
| 2019-03-03 | $0.0010950 | $0.0010940 | $0.0011300 | $0.0010440 |
| 2019-03-04 | $0.0010940 | $0.0010250 | $0.0010840 | $0.0010180 |
| 2019-03-05 | $0.0010250 | $0.0011280 | $0.0011520 | $0.0010950 |
| 2019-03-06 | $0.0011280 | $0.0010680 | $0.0012530 | $0.0010390 |
| 2019-03-07 | $0.0010680 | $0.0011000 | $0.0011450 | $0.0010230 |
| 2019-03-08 | $0.0011000 | $0.0012190 | $0.0012270 | $0.0010320 |
| 2019-03-09 | $0.0012190 | $0.0014200 | $0.0015180 | $0.0011570 |
| 2019-03-10 | $0.0014200 | $0.0012490 | $0.0014000 | $0.0011470 |
| 2019-03-11 | $0.0012490 | $0.0012490 | $0.0012990 | $0.0011820 |
| 2019-03-12 | $0.0012490 | $0.0012510 | $0.0012680 | $0.0011850 |
| 2019-03-13 | $0.0012510 | $0.0012560 | $0.0013530 | $0.0011580 |
| 2019-03-14 | $0.0012560 | $0.0012350 | $0.0012810 | $0.0012350 |
| 2019-03-15 | $0.0012350 | $0.0012810 | $0.0013410 | $0.0012790 |
| 2019-03-16 | $0.0012810 | $0.0016750 | $0.0017620 | $0.0012670 |
| 2019-03-17 | $0.0016750 | $0.0016170 | $0.0018310 | $0.0015460 |
| 2019-03-18 | $0.0016170 | $0.0016660 | $0.0022170 | $0.0015350 |
| 2019-03-19 | $0.0016660 | $0.0018240 | $0.0018620 | $0.0014410 |
| 2019-03-20 | $0.0018240 | $0.0023050 | $0.0023070 | $0.0017540 |
| 2019-03-21 | $0.0023050 | $0.0020210 | $0.0022820 | $0.0019730 |
| 2019-03-22 | $0.0020210 | $0.0020760 | $0.0021270 | $0.0019860 |
| 2019-03-23 | $0.0020760 | $0.0020800 | $0.0020990 | $0.0019340 |
| 2019-03-24 | $0.0020800 | $0.0020420 | $0.0021040 | $0.0019080 |
| 2019-03-25 | $0.0020420 | $0.0019570 | $0.0020440 | $0.0018700 |
| 2019-03-26 | $0.0019570 | $0.0022400 | $0.0025720 | $0.0018360 |
| 2019-03-27 | $0.0022400 | $0.0023190 | $0.0024500 | $0.0022410 |
| 2019-03-28 | $0.0023190 | $0.0022720 | $0.0024230 | $0.0021410 |
| 2019-03-29 | $0.0022720 | $0.0022960 | $0.0024250 | $0.0022530 |
| 2019-03-30 | $0.0022960 | $0.0027840 | $0.0028170 | $0.0022780 |
| 2019-03-31 | $0.0027840 | $0.0024730 | $0.0030170 | $0.0024550 |
| 2019-04-01 | $0.0024730 | $0.0027670 | $0.0028240 | $0.0023160 |
| 2019-04-02 | $0.0027670 | $0.0042730 | $0.0043160 | $0.0031830 |
| 2019-04-03 | $0.0042730 | $0.0049930 | $0.005319 | $0.0036060 |
| 2019-04-04 | $0.0049930 | $0.0048940 | $0.007919 | $0.0044620 |
| 2019-04-05 | $0.0048940 | $0.0047070 | $0.005962 | $0.0045660 |
| 2019-04-06 | $0.0047070 | $0.005090 | $0.005815 | $0.0046770 |
| 2019-04-07 | $0.005090 | $0.005374 | $0.006503 | $0.005371 |
| 2019-04-08 | $0.005374 | $0.0047490 | $0.005629 | $0.0043780 |
| 2019-04-09 | $0.0047490 | $0.0046510 | $0.0049360 | $0.0045520 |
| 2019-04-10 | $0.0046510 | $0.0042720 | $0.0047630 | $0.0042020 |
| 2019-04-11 | $0.0042720 | $0.0039620 | $0.0041430 | $0.0032800 |
| 2019-04-12 | $0.0039620 | $0.0040330 | $0.0042060 | $0.0037540 |
| 2019-04-13 | $0.0040330 | $0.0042730 | $0.0044550 | $0.0040330 |
| 2019-04-14 | $0.0042730 | $0.0043270 | $0.0044820 | $0.0043110 |
| 2019-04-15 | $0.0043270 | $0.0038180 | $0.0042460 | $0.0037770 |
| 2019-04-16 | $0.0038180 | $0.0042480 | $0.005132 | $0.0039050 |
| 2019-04-17 | $0.0042480 | $0.0044430 | $0.0044840 | $0.0041760 |
| 2019-04-18 | $0.0044430 | $0.0045590 | $0.0047390 | $0.0043650 |
| 2019-04-19 | $0.0045590 | $0.0043640 | $0.0046750 | $0.0040360 |
| 2019-04-20 | $0.0043640 | $0.0044480 | $0.0045130 | $0.0042570 |
| 2019-04-21 | $0.0044480 | $0.0041080 | $0.0043970 | $0.0040220 |
| 2019-04-22 | $0.0041080 | $0.0039350 | $0.0042030 | $0.0037340 |
| 2019-04-23 | $0.0039350 | $0.0037050 | $0.0039700 | $0.0034130 |
| 2019-04-24 | $0.0037050 | $0.0030290 | $0.0036050 | $0.0030170 |
| 2019-04-25 | $0.0030290 | $0.0027680 | $0.0031120 | $0.0027660 |
| 2019-04-26 | $0.0027680 | $0.0026470 | $0.0028330 | $0.0025860 |
| 2019-04-27 | $0.0026470 | $0.0029760 | $0.0031150 | $0.0026530 |
| 2019-04-28 | $0.0029820 | $0.0028730 | $0.0031770 | $0.0028690 |
| 2019-04-29 | $0.0028730 | $0.0030340 | $0.0030370 | $0.0027830 |
| 2019-04-30 | $0.0030340 | $0.0030580 | $0.0033400 | $0.0029150 |
| 2019-05-01 | $0.0030580 | $0.0031170 | $0.0031690 | $0.0029520 |
| 2019-05-02 | $0.0031170 | $0.0031350 | $0.0032270 | $0.0029520 |
| 2019-05-03 | $0.0031350 | $0.0032270 | $0.0033040 | $0.0031040 |
| 2019-05-04 | $0.0032270 | $0.0030320 | $0.0031460 | $0.0029880 |
| 2019-05-05 | $0.0030320 | $0.0030670 | $0.0031950 | $0.0029620 |
| 2019-05-06 | $0.0030670 | $0.0030410 | $0.0033660 | $0.0029530 |
| 2019-05-07 | $0.0030410 | $0.0037380 | $0.005115 | $0.0029520 |
| 2019-05-08 | $0.0037380 | $0.0037800 | $0.0041120 | $0.0033920 |
| 2019-05-09 | $0.0037800 | $0.0032690 | $0.0037980 | $0.0029150 |
| 2019-05-10 | $0.0032690 | $0.0034640 | $0.0036220 | $0.0029690 |
| 2019-05-11 | $0.0034640 | $0.0037240 | $0.0044110 | $0.0033770 |
| 2019-05-12 | $0.0037240 | $0.0035160 | $0.0038400 | $0.0034030 |
| 2019-05-13 | $0.0035160 | $0.0035030 | $0.0039190 | $0.0033390 |
| 2019-05-14 | $0.0035030 | $0.0031340 | $0.0039110 | $0.0031180 |
| 2019-05-15 | $0.0031340 | $0.0037590 | $0.0039110 | $0.0030760 |
| 2019-05-16 | $0.0037590 | $0.0033930 | $0.0041310 | $0.0033460 |
| 2019-05-17 | $0.0033930 | $0.0030120 | $0.0035580 | $0.0029850 |
| 2019-05-18 | $0.0030120 | $0.0030230 | $0.0032360 | $0.0028520 |
| 2019-05-19 | $0.0030230 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-20 | $0.0033710 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-21 | $0.0032570 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-05-22 | $0.0032940 | $0.0030770 | $0.0033040 | $0.0030340 |
| 2019-05-23 | $0.0030770 | $0.0023330 | $0.0033330 | $0.0023330 |
| 2019-05-24 | $0.0023330 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-25 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-26 | $0.0023890 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-27 | $0.0025480 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-05-28 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-05-29 | $0.0025790 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-05-30 | $0.0025610 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-05-31 | $0.0024170 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-01 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-02 | $0.0025150 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-06-03 | $0.0025580 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-04 | $0.0023710 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-06-05 | $0.0022900 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-06-06 | $0.0023390 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-07 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-08 | $0.0023710 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-06-09 | $0.0023220 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-06-10 | $0.0021990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-06-11 | $0.0023560 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-06-12 | $0.0023290 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-06-13 | $0.0024990 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-06-14 | $0.0024230 | $0.0031120 | $0.0043840 | $0.0025060 |
| 2019-06-15 | $0.0031120 | $0.0031070 | $0.0036610 | $0.0029050 |
| 2019-06-16 | $0.0031070 | $0.0031310 | $0.0033570 | $0.0028280 |
| 2019-06-17 | $0.0031310 | $0.0032710 | $0.0033340 | $0.0030460 |
| 2019-06-18 | $0.0032710 | $0.0030760 | $0.0036080 | $0.0029280 |
| 2019-06-19 | $0.0030760 | $0.0031070 | $0.0031290 | $0.0029780 |
| 2019-06-20 | $0.0031070 | $0.0031410 | $0.0032580 | $0.0030240 |
| 2019-06-21 | $0.0031410 | $0.0030910 | $0.0034250 | $0.0027680 |
| 2019-06-22 | $0.0030910 | $0.0031130 | $0.0036540 | $0.0024750 |
| 2019-06-23 | $0.0031130 | $0.0033780 | $0.0038790 | $0.0027880 |
| 2019-06-24 | $0.0033780 | $0.0032400 | $0.0038060 | $0.0028760 |
| 2019-06-25 | $0.0032400 | $0.0038140 | $0.0038210 | $0.0028770 |
| 2019-06-26 | $0.0038140 | $0.0030870 | $0.0041720 | $0.0029540 |
| 2019-06-27 | $0.0030870 | $0.0027970 | $0.0036170 | $0.0025110 |
| 2019-06-28 | $0.0027970 | $0.0032390 | $0.0035520 | $0.0029080 |
| 2019-06-29 | $0.0032390 | $0.0032180 | $0.0037320 | $0.0031830 |
| 2019-06-30 | $0.0032180 | $0.0027160 | $0.0031370 | $0.0026580 |
| 2019-07-01 | $0.0027160 | $0.0030030 | $0.0031770 | $0.0026560 |
| 2019-07-02 | $0.0030030 | $0.0029540 | $0.0030470 | $0.0027180 |
| 2019-07-03 | $0.0029540 | $0.0030940 | $0.0032300 | $0.0027350 |
| 2019-07-04 | $0.0030940 | $0.0028110 | $0.0029780 | $0.0024860 |
| 2019-07-05 | $0.0028110 | $0.0028850 | $0.0028880 | $0.0026140 |
| 2019-07-06 | $0.0028850 | $0.0029690 | $0.0031070 | $0.0022640 |
| 2019-07-07 | $0.0029690 | $0.0029570 | $0.0032140 | $0.0027920 |
| 2019-07-08 | $0.0029570 | $0.0029890 | $0.0031400 | $0.0028510 |
| 2019-07-09 | $0.0029890 | $0.0029130 | $0.0030140 | $0.0024420 |
| 2019-07-10 | $0.0029130 | $0.0026530 | $0.0028230 | $0.0026060 |
| 2019-07-11 | $0.0026530 | $0.0023310 | $0.0026050 | $0.0022370 |
| 2019-07-12 | $0.0023310 | $0.0024730 | $0.0026600 | $0.0021950 |
| 2019-07-13 | $0.0024730 | $0.0024310 | $0.0024450 | $0.0021520 |
| 2019-07-14 | $0.0024310 | $0.0020400 | $0.0021190 | $0.0018700 |
| 2019-07-15 | $0.0020400 | $0.0020760 | $0.0021350 | $0.0018870 |
| 2019-07-16 | $0.0020760 | $0.0017980 | $0.0020310 | $0.0016870 |
| 2019-07-17 | $0.0017980 | $0.0018700 | $0.0020750 | $0.0017470 |
| 2019-07-18 | $0.0018700 | $0.0019960 | $0.0022450 | $0.0018720 |
| 2019-07-19 | $0.0019960 | $0.0019250 | $0.0020760 | $0.0018650 |
| 2019-07-20 | $0.0019250 | $0.0021040 | $0.0022390 | $0.0019690 |
| 2019-07-21 | $0.0021040 | $0.0020650 | $0.0021140 | $0.0019410 |
| 2019-07-22 | $0.0020650 | $0.0019030 | $0.0021610 | $0.0018530 |
| 2019-07-23 | $0.0019030 | $0.0018840 | $0.0020160 | $0.0017890 |
| 2019-07-24 | $0.0018840 | $0.0024870 | $0.0026430 | $0.0019040 |
| 2019-07-25 | $0.0024870 | $0.0024790 | $0.0029730 | $0.0022250 |
| 2019-07-26 | $0.0024790 | $0.0024030 | $0.0026590 | $0.0022890 |
| 2019-07-27 | $0.0024030 | $0.0024670 | $0.0026890 | $0.0021190 |
| 2019-07-28 | $0.0024670 | $0.0026480 | $0.0027810 | $0.0024980 |
| 2019-07-29 | $0.0026480 | $0.0025640 | $0.0026440 | $0.0023780 |
| 2019-07-30 | $0.0025640 | $0.0025260 | $0.0032350 | $0.0023750 |
| 2019-07-31 | $0.0025260 | $0.0029070 | $0.0030050 | $0.0025700 |
| 2019-08-01 | $0.0029070 | $0.0028260 | $0.0029460 | $0.0025920 |
| 2019-08-10 | $0.0024040 | $0.0023470 | $0.0025410 | $0.0021720 |
| 2019-08-11 | $0.0023470 | $0.0023210 | $0.0023470 | $0.0023210 |
| 2019-09-21 | $0.0019510 | $0.0019290 | $0.0019720 | $0.0018920 |
| 2019-09-22 | $0.0019290 | $0.0019260 | $0.0019290 | $0.0019260 |
| 2019-09-28 | $0.0014460 | $0.0014110 | $0.0014460 | $0.0014030 |
| 2019-09-29 | $0.0014110 | $0.0014160 | $0.0014160 | $0.0014110 |
| 2019-10-05 | $0.0014170 | $0.0014270 | $0.0014640 | $0.0013830 |
| 2019-10-06 | $0.0014270 | $0.0014460 | $0.0014460 | $0.0014270 |
| 2019-10-12 | $0.0013120 | $0.0013480 | $0.0013530 | $0.0012720 |
| 2019-10-13 | $0.0013480 | $0.0013420 | $0.0013480 | $0.0013420 |
| 2019-10-19 | $0.0012980 | $0.0012760 | $0.0013100 | $0.0012190 |
| 2019-10-20 | $0.0012760 | $0.0012810 | $0.0012810 | $0.0012760 |
| 2019-10-26 | $0.0012580 | $0.0012510 | $0.0012850 | $0.0012190 |
| 2019-10-27 | $0.0012510 | $0.0012640 | $0.0012640 | $0.0012510 |
| 2019-11-02 | $0.0018190 | $0.0018360 | $0.0019220 | $0.0017540 |
| 2019-11-03 | $0.0018360 | $0.0017860 | $0.0018360 | $0.0017860 |
| 2019-11-09 | $0.0013920 | $0.0015350 | $0.0016360 | $0.0013700 |
| 2019-11-10 | $0.0015350 | $0.0015220 | $0.0015350 | $0.0015220 |
| 2019-11-16 | $0.0016740 | $0.0014720 | $0.0017220 | $0.0014430 |
| 2019-11-17 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014720 |
| 2019-11-23 | $0.0011720 | $0.0011580 | $0.0012410 | $0.0011320 |
| 2019-11-24 | $0.0011580 | $0.0011620 | $0.0011620 | $0.0011580 |
| 2019-11-30 | $0.0011280 | $0.0011520 | $0.0012500 | $0.0010960 |
| 2019-12-01 | $0.0011520 | $0.0011440 | $0.0011520 | $0.0011440 |
| 2020-06-06 | $0.0009510 | $0.0009850 | $0.0010850 | $0.0009440 |
| 2020-06-07 | $0.0009850 | $0.0009830 | $0.0009880 | $0.0009830 |
| 2020-06-13 | $0.0009670 | $0.0009810 | $0.0010340 | $0.0009410 |
| 2020-06-14 | $0.0009810 | $0.0009830 | $0.0009840 | $0.0009810 |
| 2020-07-11 | $0.0011600 | $0.0011630 | $0.0011820 | $0.0011290 |
| 2020-07-12 | $0.0011630 | $0.0011570 | $0.0011640 | $0.0011570 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0013040 | $0.0011700 |
| 2020-07-19 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011810 |
| 2020-07-25 | $0.0011880 | $0.0012410 | $0.0013050 | $0.0012140 |
| 2020-07-26 | $0.0012410 | $0.0012410 | $0.0012480 | $0.0012360 |
| 2020-08-01 | $0.0012070 | $0.0012050 | $0.0013600 | $0.0012050 |
| 2020-08-02 | $0.0012050 | $0.0012180 | $0.0012180 | $0.0012050 |
| 2020-08-08 | $0.0011880 | $0.0012050 | $0.0015860 | $0.0011490 |
| 2020-08-09 | $0.0012050 | $0.0012020 | $0.0012090 | $0.0011970 |
Description
Monarch Crypto ICO Description
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
Tehnoloogia
Monarch Crypto Technology
Sorry, detailed technology about Monarch is not currently available
Funktsioonid
Monarch Crypto Features
Sorry, detailed features about Monarch is not currently available
ICO Status
Monarch ICO Details
ICO staatus
Finished
Tokenite varu
102620
Algus
2016-05-01
Lõpp
2016-05-18
Varu tõstetud (BTC)
5,131.445 BTC
Varu tõstetud (USD)
2353000
Alghind (USD)
453
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine