Moin - Elada Moin hinna ja turupiiranguga

Moin Crypto Coin Rank 2116

Veebisait

9,717,608 MOIN

24h turumaht

0 BTC

1 H

1.33 %

24 H

9.58 %

7 d

22.01 %

Täna Moin USA dollarites on praegu hind 0.0039 USD, ja kui see on muudetud Bitcoin on 0.00000012 BTC. Kogusumma 1 münt's praegu ringlusse turul. Moin hinnad muutuvad praegu 9.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Moin on kaubeldatud Krüptovahetused. Hangi Moin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Moin

Sümbol

MOIN

Algoritm

BTC Hind

0.00000012 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

9,717,608 MOIN

1.33 %

24h

9.58 %

22.01 %

Twitter

Moin

Veebisait

Moin

MOIN Tabelid

MOIN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-12-29	$0.0018810	$0.0008210	$0.0019260	$0.0008210
2015-12-30	$0.0008210	$0.0007690	$0.0012340	$0.0007260
2015-12-31	$0.0007690	$0.0006580	$0.0007740	$0.0006580
2016-01-01	$0.0006580	$0.0009110	$0.0009110	$0.0006640
2016-01-02	$0.0009110	$0.0009800	$0.0010840	$0.0005290
2016-01-03	$0.0009800	$0.0005770	$0.0009780	$0.0005680
2016-01-04	$0.0005770	$0.0005940	$0.0005980	$0.0005810
2016-01-05	$0.0005940	$0.0006470	$0.0008190	$0.0003580
2016-01-06	$0.0006470	$0.0006420	$0.0006460	$0.0006420
2016-01-07	$0.0006420	$0.0006810	$0.0006810	$0.0006810
2016-01-08	$0.0006810	$0.0010280	$0.0010280	$0.0006750
2016-01-09	$0.0010280	$0.0010040	$0.0010180	$0.0009420
2016-01-10	$0.0010040	$0.0008790	$0.0010000	$0.0005000
2016-01-11	$0.0008660	$0.0008460	$0.0008690	$0.0005100
2016-01-12	$0.0003900	$0.0007570	$0.0007790	$0.0003870
2016-01-13	$0.0006190	$0.0003760	$0.0006010	$0.0003760
2016-01-14	$0.0003760	$0.0006870	$0.0007000	$0.0003730
2016-01-15	$0.0006870	$0.0006370	$0.0006370	$0.0003350
2016-01-16	$0.0006290	$0.0006550	$0.0006620	$0.0006510
2016-01-17	$0.0006550	$0.0003560	$0.0006540	$0.0003560
2016-01-18	$0.0003600	$0.0006150	$0.0006460	$0.0003610
2016-01-19	$0.0003880	$0.0006220	$0.0006220	$0.0003830
2016-01-20	$0.0006220	$0.0009160	$0.0009200	$0.0006800
2016-01-21	$0.0009160	$0.0009230	$0.0009230	$0.0004060
2016-01-22	$0.0009230	$0.0008530	$0.0008610	$0.0004400
2016-01-23	$0.0008460	$0.0008900	$0.0008900	$0.0008590
2016-01-24	$0.0008630	$0.0008890	$0.0008930	$0.0008890
2016-01-25	$0.0006230	$0.0007070	$0.0009430	$0.0006090
2016-01-26	$0.0007070	$0.0005920	$0.0008890	$0.0005920
2016-01-27	$0.0005920	$0.0004980	$0.0007900	$0.0004980
2016-01-28	$0.0005060	$0.0007590	$0.0007590	$0.0004820
2016-01-29	$0.0007480	$0.0007530	$0.0007530	$0.0007490
2016-01-30	$0.0007530	$0.0007520	$0.0007520	$0.0007480
2016-01-31	$0.0007520	$0.0005580	$0.0007400	$0.0005580
2016-02-01	$0.0007320	$0.0007370	$0.0007370	$0.0007370
2016-02-02	$0.0005770	$0.0007370	$0.0007370	$0.0005800
2016-02-03	$0.0005910	$0.0008460	$0.0008500	$0.0005820
2016-02-04	$0.0008460	$0.0008950	$0.0008980	$0.0006410
2016-02-05	$0.0009530	$0.0023190	$0.0033740	$0.0009430
2016-02-06	$0.0008460	$0.0012050	$0.0012050	$0.0008250
2016-02-07	$0.0012050	$0.0031940	$0.0031940	$0.0012090
2016-02-08	$0.0011830	$0.0024410	$0.0024410	$0.0011660
2016-02-09	$0.0024370	$0.0029840	$0.0031380	$0.0024550
2016-02-10	$0.0028150	$0.0013820	$0.0028640	$0.0013820
2016-02-11	$0.0019090	$0.0018970	$0.0023720	$0.0011990
2016-02-12	$0.0018970	$0.0018200	$0.0030680	$0.0008490
2016-02-13	$0.0017930	$0.0018220	$0.0018410	$0.0008660
2016-02-14	$0.0008780	$0.0006980	$0.0018730	$0.0006980
2016-02-15	$0.0016380	$0.0034090	$0.0044120	$0.0016040
2016-02-16	$0.0034090	$0.0033730	$0.0035850	$0.0032510
2016-02-17	$0.0032110	$0.0033620	$0.0033620	$0.0032950
2016-02-18	$0.0019310	$0.0029460	$0.0029460	$0.0019470
2016-02-19	$0.0019510	$0.0032130	$0.0032340	$0.0015120
2016-02-20	$0.0020580	$0.0031900	$0.0033710	$0.0016410
2016-02-21	$0.0033620	$0.0033280	$0.0033500	$0.0033280
2016-02-22	$0.0033190	$0.0030650	$0.0043600	$0.0030650
2016-02-23	$0.0018740	$0.0040730	$0.0041860	$0.0015120
2016-02-24	$0.0040730	$0.0016400	$0.0041000	$0.0016400
2016-02-25	$0.0028700	$0.0028670	$0.0028750	$0.0028670
2016-02-26	$0.0028670	$0.0021370	$0.0028930	$0.0016020
2016-02-27	$0.0021370	$0.0027430	$0.0027910	$0.0016260
2016-02-28	$0.0024540	$0.0027550	$0.0027550	$0.0016520
2016-02-29	$0.0027550	$0.0026910	$0.0027920	$0.0026570
2016-03-01	$0.0023990	$0.0025960	$0.0026000	$0.0022790
2016-03-02	$0.0023000	$0.0048870	$0.0118600	$0.0019140
2016-03-03	$0.0048870	$0.005035	$0.006881	$0.0036630
2016-03-04	$0.005035	$0.0039110	$0.006134	$0.0037430
2016-03-05	$0.0040460	$0.0045170	$0.006779	$0.0038740
2016-03-06	$0.0045170	$0.0041200	$0.006045	$0.0041080
2016-03-07	$0.005777	$0.0041450	$0.005904	$0.0041450
2016-03-08	$0.0041450	$0.0045310	$0.0045310	$0.0029410
2016-03-09	$0.0041190	$0.0037190	$0.005362	$0.0037190
2016-03-10	$0.0041360	$0.0045740	$0.0045740	$0.0037840
2016-03-11	$0.0037880	$0.0046190	$0.005813	$0.0038180
2016-03-12	$0.0046190	$0.0035780	$0.005930	$0.0035130
2016-03-13	$0.0035780	$0.0036210	$0.005213	$0.0035960
2016-03-14	$0.0036210	$0.0049630	$0.0049630	$0.0036380
2016-03-15	$0.0046030	$0.0049230	$0.0049280	$0.0037070
2016-03-16	$0.0049230	$0.0037520	$0.0049330	$0.0037520
2016-03-17	$0.0045750	$0.0043910	$0.0046000	$0.0043910
2016-03-18	$0.0037720	$0.0040650	$0.0040690	$0.0028570
2016-03-19	$0.0040240	$0.0030650	$0.0040300	$0.0026160
2016-03-20	$0.0039560	$0.0041360	$0.005967	$0.0039750
2016-03-21	$0.0041360	$0.006076	$0.006076	$0.0041320
2016-03-22	$0.0041560	$0.0041620	$0.0042080	$0.0033500
2016-03-23	$0.0041620	$0.0042320	$0.005879	$0.0041700
2016-03-24	$0.0038030	$0.0041390	$0.0041470	$0.0037740
2016-03-25	$0.0033970	$0.0039490	$0.0041490	$0.0034050
2016-03-26	$0.0039490	$0.0033900	$0.0041610	$0.0033900
2016-03-27	$0.0034030	$0.0034050	$0.0041350	$0.0034050
2016-03-28	$0.0031970	$0.005159	$0.006333	$0.0031710
2016-03-29	$0.005159	$0.005694	$0.005702	$0.0039420
2016-03-30	$0.0041580	$0.005221	$0.005325	$0.0039220
2016-03-31	$0.0039510	$0.0039650	$0.0047800	$0.0039610
2016-04-01	$0.0039650	$0.0037410	$0.0046390	$0.0036830
2016-04-02	$0.0037410	$0.0048130	$0.005369	$0.0037080
2016-04-03	$0.0041850	$0.0041910	$0.0041910	$0.0037420
2016-04-04	$0.005351	$0.005317	$0.005355	$0.0037780
2016-04-05	$0.0038240	$0.0038750	$0.005352	$0.0038490
2016-04-06	$0.005276	$0.0046340	$0.005295	$0.0038330
2016-04-07	$0.0046340	$0.0033990	$0.005029	$0.0033990
2016-04-08	$0.0036930	$0.0015580	$0.0046780	$0.0015580
2016-04-09	$0.0036260	$0.0020900	$0.0036290	$0.0020900
2016-04-10	$0.0020900	$0.0021050	$0.0034710	$0.0021010
2016-04-11	$0.0021940	$0.0041170	$0.0041170	$0.0021910
2016-04-12	$0.0041170	$0.0043620	$0.0045190	$0.0033940
2016-04-13	$0.0040390	$0.0036080	$0.0040270	$0.0036040
2016-04-14	$0.0036080	$0.0025440	$0.0036130	$0.0018530
2016-04-15	$0.0025440	$0.0012050	$0.0025720	$0.0012050
2016-04-16	$0.0012170	$0.0024560	$0.0025330	$0.0011740
2016-04-17	$0.0024560	$0.0015470	$0.0024340	$0.0015470
2016-04-18	$0.0015470	$0.0023140	$0.0023220	$0.0015530
2016-04-19	$0.0016000	$0.0016220	$0.0023440	$0.0016220
2016-04-20	$0.0016220	$0.0021970	$0.0023250	$0.0016460
2016-04-21	$0.0021970	$0.0016670	$0.0023640	$0.0016670
2016-04-22	$0.0023640	$0.0022260	$0.0023470	$0.0016560
2016-04-23	$0.0022220	$0.0017100	$0.0022460	$0.0017100
2016-04-24	$0.0021380	$0.0021730	$0.0021730	$0.0021730
2016-04-25	$0.0021730	$0.0022990	$0.0022990	$0.0018010
2016-04-26	$0.0022990	$0.0024420	$0.0024420	$0.0018270
2016-04-27	$0.0023210	$0.0023110	$0.0023110	$0.0016810
2016-04-28	$0.0021680	$0.0018480	$0.0021750	$0.0018480
2016-04-29	$0.0018030	$0.0022700	$0.0022700	$0.0018240
2016-04-30	$0.0018290	$0.0018030	$0.0018030	$0.0018030
2016-05-01	$0.0021040	$0.0021210	$0.0021210	$0.0021210
2016-05-02	$0.0017500	$0.0017190	$0.0017190	$0.0017190
2016-05-03	$0.0017190	$0.0021250	$0.0022020	$0.0017430
2016-05-04	$0.0021120	$0.0022250	$0.0025630	$0.0020910
2016-05-05	$0.0025590	$0.0025720	$0.0025720	$0.0025720
2016-05-06	$0.0025720	$0.0026380	$0.0026380	$0.0026380
2016-05-07	$0.0026380	$0.0026320	$0.0026320	$0.0026320
2016-05-08	$0.0022920	$0.0022890	$0.0026280	$0.0022890
2016-05-09	$0.0022890	$0.0023020	$0.0023020	$0.0023020
2016-05-10	$0.0023020	$0.0022470	$0.0022470	$0.0022470
2016-05-11	$0.0024890	$0.0028010	$0.0028010	$0.0025070
2016-05-12	$0.0028010	$0.0032630	$0.0032630	$0.0027270
2016-05-13	$0.0032630	$0.0028780	$0.0041210	$0.0028370
2016-05-14	$0.0028780	$0.0040260	$0.0040260	$0.0023190
2016-05-15	$0.0024010	$0.0033580	$0.0033580	$0.0024100
2016-05-16	$0.0024600	$0.0022790	$0.0025650	$0.0022790
2016-05-17	$0.0022790	$0.0024880	$0.0024880	$0.0021080
2016-05-18	$0.0021170	$0.0021170	$0.0025530	$0.0020530
2016-05-19	$0.0025530	$0.0024970	$0.0024970	$0.0024880
2016-05-20	$0.0024970	$0.0022150	$0.0024940	$0.0022150
2016-05-21	$0.0022110	$0.0021920	$0.0022180	$0.0021920
2016-05-22	$0.0021960	$0.0021760	$0.0021760	$0.0021760
2016-05-23	$0.0020000	$0.0020190	$0.0020190	$0.0020190
2016-05-24	$0.0020190	$0.0020300	$0.0024490	$0.0020300
2016-05-25	$0.0025160	$0.0028740	$0.0028740	$0.0025370
2016-05-26	$0.0028110	$0.0032460	$0.0032460	$0.0022890
2016-05-27	$0.0022980	$0.0021380	$0.0024180	$0.0021380
2016-05-28	$0.0021520	$0.0035070	$0.0035070	$0.0023330
2016-05-29	$0.0035070	$0.0034520	$0.0034520	$0.0034520
2016-05-30	$0.0034520	$0.0035610	$0.0035610	$0.0035610
2016-05-31	$0.0023850	$0.0020630	$0.0023700	$0.0010840
2016-06-01	$0.0020630	$0.0020960	$0.0020960	$0.0020960
2016-06-02	$0.0011020	$0.0011010	$0.0011010	$0.0011010
2016-06-03	$0.0020840	$0.0018430	$0.0022680	$0.0018430
2016-06-04	$0.0022620	$0.0022820	$0.0022820	$0.0022820
2016-06-05	$0.0022820	$0.0022940	$0.0022940	$0.0022940
2016-06-06	$0.0022880	$0.0023230	$0.0023230	$0.0023230
2016-06-07	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2016-06-08	$0.0012260	$0.0008880	$0.0012360	$0.0008880
2016-06-09	$0.0008880	$0.0003280	$0.0012070	$0.0003280
2016-06-10	$0.0011440	$0.0023060	$0.0023120	$0.0003870
2016-06-11	$0.0023000	$0.0012780	$0.0023550	$0.0012780
2016-06-12	$0.0012780	$0.0020000	$0.0026600	$0.0014400
2016-06-13	$0.0017660	$0.0027650	$0.0027650	$0.0018200
2016-06-14	$0.0027650	$0.0027130	$0.0027130	$0.0006510
2016-06-15	$0.0027130	$0.0027350	$0.0027350	$0.0027350
2016-06-16	$0.0008220	$0.0009210	$0.0009210	$0.0009060
2016-06-17	$0.0009210	$0.0009000	$0.0009000	$0.0009000
2016-06-18	$0.0022320	$0.0022610	$0.0022610	$0.0022610
2016-06-19	$0.0029400	$0.0017960	$0.0029680	$0.0016820
2016-06-20	$0.0029680	$0.0028620	$0.0028620	$0.0028620
2016-06-21	$0.0016290	$0.0014820	$0.0014820	$0.0014820
2016-06-22	$0.0025890	$0.0026580	$0.0026580	$0.0022910
2016-06-23	$0.0026580	$0.0014220	$0.0034460	$0.0014220
2016-06-24	$0.0014220	$0.0015040	$0.0015040	$0.0015040
2016-06-25	$0.0015040	$0.0015190	$0.0015190	$0.0015190
2016-06-26	$0.0015190	$0.0014320	$0.0014320	$0.0014320
2016-06-27	$0.0014320	$0.0014760	$0.0014760	$0.0014760
2016-06-28	$0.0014760	$0.0014770	$0.0014770	$0.0014770
2016-06-29	$0.0024510	$0.0024190	$0.0024190	$0.0024190
2016-06-30	$0.0025530	$0.0026870	$0.0026870	$0.0026870
2016-07-01	$0.0026870	$0.0040070	$0.0040070	$0.0027050
2016-07-02	$0.0040070	$0.0041460	$0.0041460	$0.0041460
2016-07-03	$0.0031480	$0.0029770	$0.0029840	$0.0029770
2016-07-04	$0.0029910	$0.0030520	$0.0030520	$0.0030520
2016-07-05	$0.0039430	$0.0038760	$0.0038760	$0.0038760
2016-07-06	$0.0030260	$0.0030680	$0.0030680	$0.0030680
2016-07-07	$0.0030680	$0.0028970	$0.0028970	$0.0028970
2016-07-08	$0.0028970	$0.0030220	$0.0030220	$0.0030220
2016-07-09	$0.0039100	$0.0038460	$0.0042560	$0.0038200
2016-07-10	$0.0039110	$0.0032360	$0.0042060	$0.0032360
2016-07-11	$0.0032360	$0.0032400	$0.0038800	$0.0032340
2016-07-12	$0.0033050	$0.0031520	$0.0034270	$0.0031520
2016-07-13	$0.0043520	$0.0043640	$0.0043640	$0.0042910
2016-07-14	$0.0033390	$0.0033060	$0.0033190	$0.0033060
2016-07-15	$0.0033060	$0.0033410	$0.0033410	$0.0033410
2016-07-16	$0.0033410	$0.0033230	$0.0033230	$0.0033230
2016-07-17	$0.0041950	$0.0031790	$0.0043760	$0.0031790
2016-07-18	$0.0039900	$0.0032310	$0.0039550	$0.0032310
2016-07-19	$0.0032310	$0.0030740	$0.0040200	$0.0030740
2016-07-20	$0.0030740	$0.0027310	$0.0030430	$0.0027310
2016-07-21	$0.0027310	$0.0027180	$0.0027520	$0.0027180
2016-07-22	$0.0033100	$0.0032490	$0.0032490	$0.0032430
2016-07-23	$0.0032490	$0.0032690	$0.0032690	$0.0032690
2016-07-24	$0.0032690	$0.0032900	$0.0032900	$0.0032900
2016-07-25	$0.0032900	$0.0032630	$0.0032630	$0.0032630
2016-07-26	$0.0032630	$0.0032650	$0.0032650	$0.0032650
2016-07-27	$0.0028270	$0.0027030	$0.0028280	$0.0027030
2016-07-28	$0.0029590	$0.0029570	$0.0029570	$0.0029570
2016-07-29	$0.0029500	$0.0029560	$0.0029560	$0.0029560
2016-07-30	$0.0029560	$0.0029530	$0.0029530	$0.0029530
2016-07-31	$0.0029460	$0.0026180	$0.0027980	$0.0026180
2016-08-01	$0.0026180	$0.0025190	$0.0025800	$0.0024950
2016-08-02	$0.0030110	$0.0025670	$0.0025670	$0.0021360
2016-08-03	$0.0025670	$0.0028440	$0.0028440	$0.0028320
2016-08-04	$0.0026510	$0.0026970	$0.0026970	$0.0026970
2016-08-05	$0.0026620	$0.0028730	$0.0028730	$0.0026550
2016-08-06	$0.0030400	$0.0031020	$0.0031020	$0.0031020
2016-08-07	$0.0031020	$0.0025170	$0.0031790	$0.0024990
2016-08-08	$0.0025170	$0.0025100	$0.0025100	$0.0025100
2016-08-09	$0.0031520	$0.0031600	$0.0031600	$0.0031310
2016-08-10	$0.0031600	$0.0027830	$0.0032090	$0.0027830
2016-08-11	$0.0027830	$0.0027690	$0.0027690	$0.0027690
2016-08-12	$0.0027630	$0.0026710	$0.0027600	$0.0026710
2016-08-13	$0.0028770	$0.0028940	$0.0029230	$0.0028640
2016-08-14	$0.0031630	$0.0028170	$0.0030790	$0.0028170
2016-08-15	$0.0028170	$0.0028060	$0.0028060	$0.0028060
2016-08-16	$0.0030670	$0.0031390	$0.0031390	$0.0031390
2016-08-17	$0.0031390	$0.0030960	$0.0030960	$0.0030960
2016-08-18	$0.0027360	$0.0027410	$0.0027410	$0.0027410
2016-08-19	$0.0030960	$0.0032750	$0.0032750	$0.0031030
2016-08-20	$0.0032750	$0.0033210	$0.0033210	$0.0033210
2016-08-21	$0.0026220	$0.0025840	$0.0026130	$0.0025840
2016-08-22	$0.0025840	$0.0026140	$0.0026140	$0.0026140
2016-08-23	$0.0026140	$0.0025970	$0.0025970	$0.0025970
2016-08-24	$0.0031800	$0.0031590	$0.0031590	$0.0031590
2016-08-25	$0.0031590	$0.0026880	$0.0031500	$0.0026880
2016-08-26	$0.0026880	$0.0026940	$0.0026940	$0.0026940
2016-08-27	$0.0026940	$0.0026520	$0.0026520	$0.0026520
2016-08-28	$0.0026290	$0.0025990	$0.0026510	$0.0025990
2016-08-29	$0.0025990	$0.0025960	$0.0025960	$0.0025960
2016-08-30	$0.0025960	$0.0026090	$0.0026090	$0.0026090
2016-08-31	$0.0026090	$0.0025940	$0.0025940	$0.0025940
2016-09-01	$0.0032190	$0.0032090	$0.0032090	$0.0032090
2016-09-02	$0.0032260	$0.0032450	$0.0032450	$0.0032450
2016-09-03	$0.0032390	$0.0030000	$0.0037070	$0.0029940
2016-09-04	$0.0035870	$0.0028100	$0.0036510	$0.0028100
2016-09-05	$0.0028100	$0.0027930	$0.0027930	$0.0027930
2016-09-06	$0.0028110	$0.0035160	$0.0035160	$0.0028320
2016-09-07	$0.0035160	$0.0035320	$0.0035320	$0.0035320
2016-09-08	$0.0035320	$0.0034720	$0.0036030	$0.0034720
2016-09-09	$0.0034720	$0.0034900	$0.0034900	$0.0029100
2016-09-10	$0.0034900	$0.0034540	$0.0034970	$0.0029980
2016-09-11	$0.0034540	$0.0033490	$0.0033490	$0.0033490
2016-09-12	$0.0033490	$0.0033620	$0.0033620	$0.0033620
2016-09-13	$0.0033620	$0.0033900	$0.0033900	$0.0033660
2016-09-14	$0.0033900	$0.0033830	$0.0033950	$0.0027490
2016-09-15	$0.0033830	$0.0033750	$0.0033750	$0.0033750
2016-09-16	$0.0033750	$0.0026680	$0.0033730	$0.0026680
2016-09-17	$0.0026680	$0.0026770	$0.0026770	$0.0026650
2016-09-18	$0.0026770	$0.0026930	$0.0026930	$0.0026930
2016-09-19	$0.0026930	$0.0034210	$0.0034210	$0.0026890
2016-09-20	$0.0034210	$0.0026620	$0.0034180	$0.0026620
2016-09-21	$0.0026620	$0.0026100	$0.0026100	$0.0026100
2016-09-22	$0.0026100	$0.0026030	$0.0026030	$0.0026030
2016-09-23	$0.0026030	$0.0031230	$0.0031230	$0.0025990
2016-09-24	$0.0026110	$0.0031210	$0.0031210	$0.0025910
2016-09-25	$0.0031210	$0.0026040	$0.0031160	$0.0026040
2016-09-26	$0.0026040	$0.0026260	$0.0026260	$0.0026260
2016-09-27	$0.0026260	$0.0026220	$0.0026220	$0.0026220
2016-09-28	$0.0026220	$0.0026180	$0.0026180	$0.0026180
2016-09-29	$0.0032830	$0.0032840	$0.0032840	$0.0032840
2016-09-30	$0.0026240	$0.0026390	$0.0026390	$0.0026390
2016-10-01	$0.0026390	$0.0026620	$0.0026620	$0.0026620
2016-10-02	$0.0026620	$0.0026500	$0.0026500	$0.0026500
2016-10-03	$0.0032370	$0.0032410	$0.0032410	$0.0032410
2016-10-04	$0.0026480	$0.0026370	$0.0026370	$0.0026370
2016-10-05	$0.0033250	$0.0033410	$0.0033410	$0.0033410
2016-10-06	$0.0026430	$0.0026090	$0.0026390	$0.0026090
2016-10-07	$0.0026150	$0.0031420	$0.0031420	$0.0024950
2016-10-08	$0.0027720	$0.0028410	$0.0031750	$0.0024830
2016-10-09	$0.0028410	$0.0030790	$0.0033500	$0.0028330
2016-10-10	$0.0030790	$0.0031790	$0.0031790	$0.0030860
2016-10-11	$0.0028950	$0.0030040	$0.0030040	$0.0030040
2016-10-12	$0.0030740	$0.0029830	$0.0030530	$0.0029830
2016-10-13	$0.0029830	$0.0029810	$0.0029810	$0.0029810
2016-10-14	$0.0032730	$0.0029730	$0.0034380	$0.0029660
2016-10-15	$0.0029730	$0.0029690	$0.0029690	$0.0029690
2016-10-16	$0.0029690	$0.0028870	$0.0029830	$0.0025730
2016-10-17	$0.0028870	$0.0028750	$0.0028750	$0.0028750
2016-10-18	$0.0028680	$0.0028590	$0.0028590	$0.0028590
2016-10-19	$0.0028590	$0.0028310	$0.0028310	$0.0028310
2016-10-20	$0.0033150	$0.0028460	$0.0034750	$0.0028460
2016-10-21	$0.0031350	$0.0030320	$0.0037070	$0.0030320
2016-10-22	$0.0030700	$0.0030350	$0.0031920	$0.0030350
2016-10-23	$0.0030350	$0.0030240	$0.0030240	$0.0030240
2016-10-24	$0.0033960	$0.0031870	$0.0033830	$0.0031870
2016-10-25	$0.0031870	$0.0031900	$0.0031900	$0.0031900
2016-10-26	$0.0031900	$0.0033060	$0.0033060	$0.0033060
2016-10-27	$0.0034810	$0.0035210	$0.0035210	$0.0035210
2016-10-28	$0.0035210	$0.0035410	$0.0035410	$0.0035410
2016-10-29	$0.0035410	$0.0034680	$0.0036890	$0.0034680
2016-10-30	$0.0034680	$0.0032280	$0.0033820	$0.0032280
2016-10-31	$0.0032280	$0.0032350	$0.0032350	$0.0032350
2016-11-01	$0.0032350	$0.0033650	$0.0033650	$0.0033650
2016-11-02	$0.0037360	$0.0037850	$0.0037850	$0.0037700
2016-11-03	$0.0037920	$0.0031780	$0.0036370	$0.0031780
2016-11-04	$0.0036160	$0.0037070	$0.0037070	$0.0037070
2016-11-05	$0.0034400	$0.0033560	$0.0034400	$0.0033560
2016-11-06	$0.0033560	$0.0033930	$0.0033930	$0.0033930
2016-11-07	$0.0034860	$0.0034560	$0.0034640	$0.0034560
2016-11-08	$0.0037250	$0.0034830	$0.0039240	$0.0034830
2016-11-09	$0.0039380	$0.0040830	$0.0040830	$0.0039970
2016-11-10	$0.0035420	$0.0035010	$0.0035090	$0.0035010
2016-11-11	$0.0035010	$0.0035030	$0.0035030	$0.0035030
2016-11-12	$0.0035030	$0.0034510	$0.0034510	$0.0034510
2016-11-13	$0.0034510	$0.0034400	$0.0034400	$0.0034400
2016-11-14	$0.0034400	$0.0034520	$0.0034520	$0.0034520
2016-11-15	$0.0039100	$0.0038400	$0.0039470	$0.0038400
2016-11-16	$0.0038040	$0.0039600	$0.0039600	$0.0039600
2016-11-17	$0.0039460	$0.0036510	$0.0039310	$0.0036510
2016-11-18	$0.0036510	$0.0036970	$0.0036970	$0.0036970
2016-11-19	$0.0036970	$0.0037020	$0.0037020	$0.0037020
2016-11-20	$0.0037020	$0.0035550	$0.0036060	$0.0035550
2016-11-21	$0.0035550	$0.0035930	$0.0035930	$0.0035930
2016-11-22	$0.0036810	$0.0037470	$0.0037470	$0.0037470
2016-11-23	$0.0037470	$0.0037050	$0.0037050	$0.0037050
2016-11-24	$0.0039280	$0.0037210	$0.0039710	$0.0037210
2016-11-25	$0.0041840	$0.0037980	$0.0042130	$0.0037980
2016-11-26	$0.0037980	$0.0037660	$0.0037660	$0.0037660
2016-11-27	$0.0037880	$0.0037640	$0.0037640	$0.0037640
2016-11-28	$0.0037640	$0.0037840	$0.0037840	$0.0037840
2016-11-29	$0.0037840	$0.0037800	$0.0037800	$0.0037800
2016-11-30	$0.0038090	$0.0038610	$0.0038610	$0.0038610
2016-12-01	$0.0038310	$0.0038010	$0.0038840	$0.0038010
2016-12-02	$0.0038010	$0.0038930	$0.0038930	$0.0038930
2016-12-03	$0.0038930	$0.0038590	$0.0038590	$0.0038590
2016-12-04	$0.0038590	$0.0038700	$0.0038700	$0.0038700
2016-12-05	$0.0038700	$0.0038090	$0.0038090	$0.0038090
2016-12-06	$0.0038090	$0.0038290	$0.0038290	$0.0038290
2016-12-07	$0.0038290	$0.0038660	$0.0038660	$0.0038660
2016-12-08	$0.0039890	$0.0040040	$0.0040040	$0.0040040
2016-12-09	$0.0040040	$0.0040140	$0.0040140	$0.0040140
2016-12-10	$0.0043840	$0.0039710	$0.0049460	$0.0039630
2016-12-11	$0.0049230	$0.005007	$0.005014	$0.0039620
2016-12-12	$0.005007	$0.0046710	$0.005076	$0.0046710
2016-12-13	$0.0046710	$0.0046720	$0.0046720	$0.0046720
2016-12-14	$0.0041510	$0.005102	$0.005102	$0.0040920
2016-12-15	$0.005102	$0.005426	$0.005426	$0.0040930
2016-12-16	$0.0046590	$0.008861	$0.008861	$0.0047000
2016-12-17	$0.007820	$0.006691	$0.008919	$0.006691
2016-12-18	$0.006691	$0.008332	$0.008356	$0.005452
2016-12-19	$0.008537	$0.008546	$0.008546	$0.008546
2016-12-20	$0.008546	$0.008646	$0.008646	$0.008646
2016-12-21	$0.007983	$0.005315	$0.008284	$0.005315
2016-12-22	$0.005058	$0.005247	$0.005247	$0.005247
2016-12-23	$0.008163	$0.008713	$0.008713	$0.008704
2016-12-24	$0.005641	$0.005498	$0.005498	$0.005480
2016-12-25	$0.005507	$0.005507	$0.005507	$0.005507
2016-12-26	$0.008046	$0.008112	$0.008112	$0.008112
2016-12-27	$0.007978	$0.005814	$0.008295	$0.005814
2016-12-28	$0.005814	$0.006105	$0.006105	$0.006105
2016-12-29	$0.006105	$0.006098	$0.006098	$0.006098
2016-12-30	$0.006050	$0.005975	$0.005975	$0.005975
2016-12-31	$0.005975	$0.006002	$0.006002	$0.006002
2017-01-01	$0.006002	$0.006202	$0.006202	$0.006202
2017-01-02	$0.006152	$0.009326	$0.0101600	$0.006285
2017-01-03	$0.006357	$0.006458	$0.006458	$0.006458
2017-01-04	$0.006458	$0.007096	$0.007096	$0.007096
2017-01-05	$0.0101300	$0.006183	$0.009092	$0.006183
2017-01-06	$0.009092	$0.008144	$0.008144	$0.008144
2017-01-07	$0.008144	$0.008169	$0.008169	$0.008169
2017-01-08	$0.008160	$0.008270	$0.008270	$0.008270
2017-01-09	$0.006306	$0.007450	$0.007450	$0.006298
2017-01-10	$0.006298	$0.008112	$0.008112	$0.006331
2017-01-11	$0.008112	$0.007210	$0.007210	$0.006283
2017-01-12	$0.006676	$0.0049660	$0.007437	$0.0049660
2017-01-13	$0.005290	$0.007349	$0.007390	$0.005056
2017-01-14	$0.005782	$0.005729	$0.006541	$0.0049100
2017-01-15	$0.0049180	$0.006233	$0.006233	$0.0049270
2017-01-16	$0.005584	$0.0049230	$0.005626	$0.0049230
2017-01-17	$0.005369	$0.0047500	$0.005839	$0.0047500
2017-01-18	$0.0047500	$0.0048140	$0.007770	$0.0046040
2017-01-19	$0.0048140	$0.006258	$0.006258	$0.0049420
2017-01-20	$0.005147	$0.006241	$0.006241	$0.0047500
2017-01-21	$0.006241	$0.006393	$0.006430	$0.0049670
2017-01-22	$0.006393	$0.006386	$0.006386	$0.006386
2017-01-23	$0.005008	$0.006450	$0.007796	$0.0035020
2017-01-24	$0.006450	$0.005050	$0.007329	$0.0049160
2017-01-25	$0.005005	$0.005009	$0.005009	$0.005009
2017-01-26	$0.005366	$0.007059	$0.007297	$0.005136
2017-01-27	$0.007059	$0.005508	$0.008189	$0.005223
2017-01-28	$0.008170	$0.009644	$0.009644	$0.008175
2017-01-29	$0.009644	$0.009703	$0.009703	$0.009594
2017-01-30	$0.007792	$0.007642	$0.0099720	$0.007596
2017-01-31	$0.0099720	$0.0107700	$0.0107700	$0.0104600
2017-02-01	$0.008207	$0.0109700	$0.0109700	$0.008351
2017-02-02	$0.0109700	$0.0113300	$0.0113300	$0.0112100
2017-02-03	$0.0114000	$0.009330	$0.0118500	$0.009330
2017-02-04	$0.009330	$0.0120700	$0.0121100	$0.009503
2017-02-05	$0.0120800	$0.0124300	$0.0124300	$0.0119000
2017-02-06	$0.0124300	$0.0125400	$0.0125400	$0.0125300
2017-02-07	$0.0125400	$0.0144400	$0.0144400	$0.0128500
2017-02-08	$0.0118900	$0.0153200	$0.0153200	$0.0119600
2017-02-09	$0.0153200	$0.0103400	$0.0142000	$0.0103400
2017-02-10	$0.0142400	$0.0151600	$0.0151600	$0.0145200
2017-02-11	$0.0119700	$0.0116000	$0.0152900	$0.0116000
2017-02-12	$0.0152200	$0.0150400	$0.0150400	$0.0150400
2017-02-13	$0.0149900	$0.0150800	$0.0150800	$0.0119400
2017-02-14	$0.0151300	$0.0190600	$0.0190800	$0.0153300
2017-02-15	$0.0151900	$0.0190400	$0.0190400	$0.008428
2017-02-16	$0.0190400	$0.0107300	$0.0194900	$0.0103200
2017-02-17	$0.0107300	$0.0148300	$0.0148300	$0.0109100
2017-02-18	$0.0148300	$0.0175700	$0.0175700	$0.0148700
2017-02-19	$0.0175700	$0.0170700	$0.0175200	$0.0126200
2017-02-20	$0.0170700	$0.0168300	$0.0175300	$0.0134800
2017-02-21	$0.0168300	$0.0139900	$0.0174800	$0.0139900
2017-02-22	$0.0126500	$0.0127800	$0.0134500	$0.0126600
2017-02-23	$0.0127800	$0.0137000	$0.0175700	$0.0117500
2017-02-24	$0.0137000	$0.0144400	$0.0145600	$0.0130100
2017-02-25	$0.0144400	$0.0159800	$0.0172400	$0.0140900
2017-02-26	$0.0159800	$0.0183400	$0.0204900	$0.0154100
2017-02-27	$0.0183400	$0.0194700	$0.0194700	$0.0174000
2017-02-28	$0.0194700	$0.0190300	$0.0237900	$0.0190300
2017-03-01	$0.0190300	$0.0205400	$0.0222200	$0.0191800
2017-03-02	$0.0205400	$0.0194600	$0.0226000	$0.0194600
2017-03-03	$0.0194600	$0.0190600	$0.0207500	$0.0190600
2017-03-04	$0.0190600	$0.0188800	$0.0203200	$0.0187800
2017-03-05	$0.0188800	$0.0188900	$0.0203000	$0.0188000
2017-03-06	$0.0188900	$0.0192100	$0.0226300	$0.0180200
2017-03-07	$0.0192100	$0.0153000	$0.0208700	$0.0113400
2017-03-08	$0.0153000	$0.0130300	$0.0144900	$0.0118800
2017-03-09	$0.0130300	$0.0121400	$0.0135300	$0.0121000
2017-03-10	$0.0121400	$0.0106000	$0.0115500	$0.0105200
2017-03-11	$0.0106000	$0.0123800	$0.0123800	$0.0112400
2017-03-12	$0.0123800	$0.0122100	$0.0128600	$0.0120600
2017-03-13	$0.0122100	$0.0127300	$0.0129000	$0.0118400
2017-03-14	$0.0127300	$0.0129700	$0.0131200	$0.0127500
2017-03-15	$0.0129700	$0.0131600	$0.0140100	$0.0127800
2017-03-16	$0.0131600	$0.0119400	$0.0123900	$0.0119400
2017-03-17	$0.0119400	$0.0109400	$0.0113600	$0.0109100
2017-03-18	$0.0109400	$0.0103100	$0.0103100	$0.009345
2017-03-19	$0.0103100	$0.0107900	$0.0109800	$0.0105300
2017-03-20	$0.0107900	$0.0125200	$0.0136200	$0.0109300
2017-03-21	$0.0125200	$0.0138000	$0.0142900	$0.0134000
2017-03-22	$0.0138000	$0.0140400	$0.0140400	$0.0128600
2017-03-23	$0.0140400	$0.0130200	$0.0139100	$0.0126000
2017-03-24	$0.0130200	$0.0116200	$0.0126200	$0.0113200
2017-03-25	$0.0116200	$0.0129900	$0.0129900	$0.0116300
2017-03-26	$0.0129900	$0.0122400	$0.0135500	$0.0120800
2017-03-27	$0.0122400	$0.0130300	$0.0136700	$0.0129900
2017-03-28	$0.0130300	$0.0109200	$0.0133100	$0.009107
2017-03-29	$0.0109200	$0.0124800	$0.0124800	$0.009388
2017-03-30	$0.0124800	$0.0108600	$0.0124300	$0.009403
2017-03-31	$0.0108600	$0.0123500	$0.0129900	$0.0110100
2017-04-01	$0.0123500	$0.0146000	$0.0146000	$0.0113200
2017-04-02	$0.0146000	$0.0131700	$0.0164600	$0.0115200
2017-04-03	$0.0131700	$0.0142200	$0.0229300	$0.0132900
2017-04-04	$0.0142200	$0.0170800	$0.0216900	$0.0116000
2017-04-05	$0.0170800	$0.0147800	$0.0170300	$0.0124300
2017-04-06	$0.0147800	$0.0159500	$0.0205500	$0.0122200
2017-04-07	$0.0159500	$0.0154200	$0.0165100	$0.0146300
2017-04-08	$0.0154200	$0.0160000	$0.0188900	$0.0140500
2017-04-09	$0.0160000	$0.0172800	$0.0204700	$0.0163200
2017-04-10	$0.0172800	$0.0173200	$0.0177900	$0.0166600
2017-04-11	$0.0173200	$0.0177500	$0.0178200	$0.0162100
2017-04-12	$0.0177500	$0.0144300	$0.0179500	$0.0144300
2017-04-13	$0.0144300	$0.0147000	$0.0166200	$0.0122300
2017-04-14	$0.0147000	$0.0154900	$0.0162600	$0.0143900
2017-04-15	$0.0154900	$0.0176500	$0.0258900	$0.0154900
2017-04-16	$0.0176500	$0.0200100	$0.0217500	$0.0176500
2017-04-17	$0.0200100	$0.0215000	$0.0215000	$0.0189300
2017-04-18	$0.0215000	$0.0310800	$0.0361800	$0.0206000
2017-04-19	$0.0310800	$0.0298000	$0.0364300	$0.0267300
2017-04-20	$0.0298000	$0.0234500	$0.0310000	$0.0234500
2017-04-21	$0.0234500	$0.0270200	$0.0298700	$0.0224900
2017-04-22	$0.0270200	$0.0296300	$0.0312700	$0.0248300
2017-04-23	$0.0296300	$0.0296200	$0.0341300	$0.0268900
2017-04-24	$0.0296200	$0.0362100	$0.0374500	$0.0287500
2017-04-25	$0.0362100	$0.0395900	$0.0404600	$0.0366600
2017-04-26	$0.0395900	$0.0454100	$0.0540	$0.0386000
2017-04-27	$0.0454100	$0.0469200	$0.0756	$0.0438100
2017-04-28	$0.0469200	$0.0402500	$0.0468000	$0.0373600
2017-04-29	$0.0402500	$0.0413800	$0.0439600	$0.0400200
2017-04-30	$0.0413800	$0.0380300	$0.0418700	$0.0380300
2017-05-01	$0.0380300	$0.0418700	$0.0435900	$0.0398300
2017-05-02	$0.0418700	$0.0418600	$0.0428100	$0.0406500
2017-05-03	$0.0418600	$0.0438200	$0.0475200	$0.0371500
2017-05-04	$0.0438200	$0.0725	$0.0725	$0.0412600
2017-05-05	$0.0725	$0.0648	$0.0721	$0.0573
2017-05-06	$0.0648	$0.0447700	$0.0664	$0.0389600
2017-05-07	$0.0447700	$0.0464000	$0.0528	$0.0388800
2017-05-08	$0.0464000	$0.0501	$0.0764	$0.0444400
2017-05-09	$0.0501	$0.0557	$0.0594	$0.0488200
2017-05-10	$0.0557	$0.0526	$0.0601	$0.0526
2017-05-11	$0.0526	$0.0543	$0.0585	$0.0404200
2017-05-12	$0.0345700	$0.0573	$0.0573	$0.0320400
2017-05-13	$0.0504	$0.0560	$0.0560	$0.0402300
2017-05-14	$0.0560	$0.0422200	$0.0563	$0.0422200
2017-05-15	$0.0422200	$0.0435800	$0.0440400	$0.0378900
2017-05-16	$0.0435800	$0.0487300	$0.0535	$0.0428400
2017-05-17	$0.0487300	$0.0486400	$0.0513	$0.0443100
2017-05-18	$0.0486400	$0.0537	$0.0538	$0.0488700
2017-05-19	$0.0537	$0.0549	$0.0561	$0.0549
2017-05-20	$0.0549	$0.0595	$0.0610	$0.0554
2017-05-21	$0.0595	$0.0591	$0.0623	$0.0573
2017-05-22	$0.0591	$0.0636	$0.0658	$0.0488600
2017-05-23	$0.0636	$0.0977	$0.1136000	$0.0671
2017-05-24	$0.0977	$0.0698	$0.1051000	$0.0698
2017-05-25	$0.0698	$0.0613	$0.0750	$0.0462800
2017-05-26	$0.0613	$0.0651	$0.0688	$0.0584
2017-05-27	$0.0656	$0.0544	$0.0665	$0.0470400
2017-05-28	$0.0544	$0.0673	$0.0673	$0.0511
2017-05-29	$0.0673	$0.0591	$0.0706	$0.0548
2017-05-30	$0.0591	$0.0491100	$0.0606	$0.0482800
2017-05-31	$0.0491100	$0.0556	$0.0642	$0.0516
2017-06-01	$0.0556	$0.6232000	$0.6811000	$0.0575
2017-06-02	$0.6232000	$0.0813	$0.6438000	$0.0776
2017-06-03	$0.0813	$0.1427000	$0.1519000	$0.0708
2017-06-04	$0.1427000	$0.0880	$0.1441000	$0.0713
2017-06-05	$0.0880	$0.0918	$0.1570000	$0.0792
2017-06-06	$0.0918	$0.0929	$0.1104000	$0.0918
2017-06-07	$0.0929	$0.0844	$0.1253000	$0.0816
2017-06-08	$0.0844	$0.0938	$0.1401000	$0.0745
2017-06-09	$0.0938	$0.0779	$0.1143000	$0.0753
2017-06-10	$0.0779	$0.0810	$0.1224000	$0.0758
2017-06-11	$0.0810	$0.0979	$0.1306000	$0.0783
2017-06-12	$0.0979	$0.0749	$0.1217000	$0.0703
2017-06-13	$0.0749	$0.0810	$0.1039000	$0.0726
2017-06-14	$0.0810	$0.0805	$0.0868	$0.0697
2017-06-15	$0.0805	$0.0774	$0.0797	$0.0696
2017-06-16	$0.0774	$0.0840	$0.0873	$0.0742
2017-06-17	$0.0840	$0.0815	$0.0929	$0.0752
2017-06-18	$0.0815	$0.0789	$0.0933	$0.0706
2017-06-19	$0.0789	$0.0821	$0.1046000	$0.0788
2017-06-20	$0.0821	$0.0920	$0.0920	$0.0824
2017-06-21	$0.0920	$0.0871	$0.1263000	$0.0802
2017-06-22	$0.0871	$0.0877	$0.1087000	$0.0877
2017-06-23	$0.0877	$0.0989	$0.1034000	$0.0863
2017-06-24	$0.0989	$0.0960	$0.0978	$0.0872
2017-06-25	$0.0960	$0.0953	$0.1043000	$0.0789
2017-06-26	$0.0953	$0.0819	$0.0977	$0.0805
2017-06-27	$0.0819	$0.0966	$0.0982	$0.0796
2017-06-28	$0.0966	$0.1018000	$0.1062000	$0.0771
2017-06-29	$0.1018000	$0.0939	$0.1253000	$0.0871
2017-06-30	$0.0939	$0.0911	$0.1018000	$0.0877
2017-07-01	$0.0911	$0.0838	$0.0902	$0.0782
2017-07-02	$0.0838	$0.0888	$0.0942	$0.0771
2017-07-03	$0.0888	$0.0983	$0.1009000	$0.0856
2017-07-04	$0.0983	$0.0847	$0.1160000	$0.0702
2017-07-05	$0.0847	$0.0933	$0.1032000	$0.0798
2017-07-06	$0.0933	$0.1010000	$0.1108000	$0.0661
2017-07-07	$0.1010000	$0.0843	$0.1029000	$0.0789
2017-07-08	$0.0843	$0.0935	$0.1053000	$0.0820
2017-07-09	$0.0935	$0.0872	$0.1454000	$0.0765
2017-07-10	$0.0872	$0.0827	$0.0892	$0.0758
2017-07-11	$0.0827	$0.0785	$0.1055000	$0.0771
2017-07-12	$0.0785	$0.0844	$0.0885	$0.0776
2017-07-13	$0.0844	$0.0850	$0.0861	$0.0769
2017-07-14	$0.0850	$0.0784	$0.0839	$0.0732
2017-07-15	$0.0784	$0.0888	$0.0888	$0.0659
2017-07-16	$0.0888	$0.0714	$0.1090000	$0.0647
2017-07-17	$0.0714	$0.0871	$0.1071000	$0.0813
2017-07-18	$0.0871	$0.0864	$0.1032000	$0.0839
2017-07-19	$0.0864	$0.0860	$0.1003000	$0.0839
2017-07-20	$0.0860	$0.1091000	$0.1338000	$0.1052000
2017-07-21	$0.1091000	$0.1111000	$0.1159000	$0.0985
2017-07-22	$0.1111000	$0.1127000	$0.1179000	$0.1083000
2017-07-23	$0.1127000	$0.1129000	$0.1152000	$0.1079000
2017-07-24	$0.1129000	$0.1092000	$0.1155000	$0.0989
2017-07-25	$0.1092000	$0.1021000	$0.1064000	$0.0927
2017-07-26	$0.1021000	$0.1059000	$0.1278000	$0.0922
2017-07-27	$0.1059000	$0.1145000	$0.1461000	$0.1040000
2017-07-28	$0.1145000	$0.0975	$0.1223000	$0.0914
2017-07-29	$0.0975	$0.1042000	$0.1093000	$0.0841
2017-07-30	$0.1042000	$0.1010000	$0.1089000	$0.0898
2017-07-31	$0.1010000	$0.1033000	$0.1139000	$0.0922
2017-08-01	$0.1033000	$0.0972	$0.1079000	$0.0959
2017-08-02	$0.0972	$0.1134000	$0.1161000	$0.0834
2017-08-03	$0.1134000	$0.1166000	$0.1182000	$0.1134000
2017-08-04	$0.1166000	$0.1189000	$0.1207000	$0.1098000
2017-08-05	$0.1189000	$0.1363000	$0.1772000	$0.1339000
2017-08-06	$0.1363000	$0.1328000	$0.1605000	$0.1326000
2017-08-07	$0.1328000	$0.1419000	$0.1443000	$0.1275000
2017-08-08	$0.1419000	$0.1310000	$0.1431000	$0.0995900
2017-08-09	$0.1310000	$0.1034000	$0.2264000	$0.0877
2017-08-10	$0.1034000	$0.1109000	$0.1310000	$0.0858
2017-08-11	$0.1109000	$0.1141000	$0.1289000	$0.0987
2017-08-12	$0.1141000	$0.1238000	$0.1238000	$0.1051000
2017-08-13	$0.1238000	$0.1307000	$0.1353000	$0.1101000
2017-08-14	$0.1307000	$0.1212000	$0.1410000	$0.1084000
2017-08-15	$0.1212000	$0.1193000	$0.1563000	$0.0968
2017-08-16	$0.1193000	$0.1218000	$0.1377000	$0.0934
2017-08-17	$0.1218000	$0.1141000	$0.1289000	$0.0951
2017-08-18	$0.1141000	$0.0982	$0.3336000	$0.0979
2017-08-19	$0.0982	$0.0975	$0.2130000	$0.0974
2017-08-20	$0.0975	$0.1028000	$0.1200000	$0.0955
2017-08-21	$0.1028000	$0.1107000	$0.1179000	$0.0899
2017-08-22	$0.1107000	$0.1083000	$0.1137000	$0.1015000
2017-08-23	$0.1083000	$0.1060000	$0.1146000	$0.0849
2017-08-24	$0.1060000	$0.1156000	$0.1812000	$0.0900
2017-08-25	$0.1156000	$0.1172000	$0.1400000	$0.1158000
2017-08-26	$0.1172000	$0.1306000	$0.1888000	$0.1150000
2017-08-27	$0.1306000	$0.1228000	$0.1849000	$0.1132000
2017-08-28	$0.1228000	$0.1181000	$0.1493000	$0.1062000
2017-08-29	$0.1181000	$0.1607000	$0.1771000	$0.1086000
2017-08-30	$0.1607000	$0.1264000	$0.1602000	$0.1205000
2017-08-31	$0.1265000	$0.1418000	$0.1420000	$0.1307000
2017-09-01	$0.1418000	$0.1273000	$0.2154000	$0.1173000
2017-09-02	$0.1273000	$0.1150000	$0.1749000	$0.0962
2017-09-03	$0.1150000	$0.1141000	$0.1943000	$0.0972
2017-09-04	$0.1141000	$0.1086000	$0.1099000	$0.0902
2017-09-05	$0.0935	$0.1006000	$0.1120000	$0.0897
2017-09-06	$0.1006000	$0.0982	$0.1077000	$0.0938
2017-09-07	$0.0987	$0.1094000	$0.1118000	$0.0990200
2017-09-08	$0.1094000	$0.0954	$0.1271000	$0.0954
2017-09-09	$0.1079000	$0.0971	$0.1200000	$0.0936
2017-09-10	$0.0971	$0.1065000	$0.1065000	$0.0853
2017-09-11	$0.0859	$0.0944	$0.1005000	$0.0780
2017-09-12	$0.0944	$0.0793	$0.1155000	$0.0668
2017-09-13	$0.0793	$0.0759	$0.0845	$0.0630
2017-09-14	$0.0704	$0.0595	$0.0991700	$0.0547
2017-09-15	$0.0606	$0.0673	$0.0998300	$0.0613
2017-09-16	$0.0673	$0.0748	$0.0993500	$0.0646
2017-09-17	$0.0748	$0.0738	$0.0994300	$0.0648
2017-09-18	$0.0738	$0.0972	$0.0989	$0.0706
2017-09-19	$0.0972	$0.0818	$0.1723000	$0.0718
2017-09-20	$0.0818	$0.0865	$0.0865	$0.0546
2017-09-21	$0.0865	$0.0684	$0.0880	$0.0568
2017-09-22	$0.0684	$0.0673	$0.0736	$0.0547
2017-09-23	$0.0673	$0.0788	$0.0830	$0.0628
2017-09-24	$0.0786	$0.0696	$0.0764	$0.0696
2017-09-25	$0.0696	$0.0799	$0.0801	$0.0747
2017-09-26	$0.0799	$0.0742	$0.0852	$0.0740
2017-09-27	$0.0742	$0.0751	$0.0864	$0.0721
2017-09-28	$0.0751	$0.0639	$0.0795	$0.0609
2017-09-29	$0.0639	$0.0835	$0.0835	$0.0636
2017-09-30	$0.0835	$0.0847	$0.1798000	$0.0659
2017-10-01	$0.0847	$0.0703	$0.0948	$0.0667
2017-10-02	$0.0703	$0.0679	$0.1093000	$0.0654
2017-10-03	$0.0679	$0.0670	$0.0691	$0.0623
2017-10-04	$0.0670	$0.0647	$0.0754	$0.0632
2017-10-05	$0.0652	$0.0859	$0.0859	$0.0632
2017-10-06	$0.0859	$0.0678	$0.0869	$0.0591
2017-10-07	$0.0678	$0.0824	$0.0837	$0.0622
2017-10-08	$0.0824	$0.1005000	$0.1142000	$0.0856
2017-10-09	$0.1005000	$0.0849	$0.1937000	$0.0847
2017-10-10	$0.0849	$0.0968	$0.1473000	$0.0769
2017-10-11	$0.0856	$0.0918	$0.1968000	$0.0806
2017-10-12	$0.0918	$0.1101000	$0.1105000	$0.0868
2017-10-13	$0.1101000	$0.0903	$0.1820000	$0.0819
2017-10-14	$0.0903	$0.0864	$0.2904000	$0.0803
2017-10-15	$0.0864	$0.0854	$0.2733000	$0.0759
2017-10-16	$0.0903	$0.0745	$0.1060000	$0.0745
2017-10-17	$0.0745	$0.0845	$0.0996000	$0.0724
2017-10-18	$0.0791	$0.0760	$0.4102000	$0.0696
2017-10-19	$0.0994300	$0.0795	$0.1378000	$0.0641
2017-10-20	$0.0795	$0.0797	$0.4431000	$0.0725
2017-10-21	$0.0797	$0.1010000	$0.2987000	$0.0699
2017-10-22	$0.0983	$0.0652	$0.0979	$0.0652
2017-10-23	$0.0658	$0.0737	$0.3798000	$0.0623
2017-10-24	$0.0737	$0.0748	$0.3464000	$0.0614
2017-10-25	$0.0748	$0.0612	$0.1545000	$0.0612
2017-10-26	$0.0608	$0.0823	$0.0909	$0.0625
2017-10-27	$0.0823	$0.0762	$0.0890	$0.0694
2017-10-28	$0.0796	$0.0784	$0.1858000	$0.0694
2017-10-29	$0.0784	$0.0775	$0.3061000	$0.0775
2017-10-30	$0.0775	$0.0758	$0.0884	$0.0742
2017-10-31	$0.0759	$0.0805	$0.1606000	$0.0741
2017-11-01	$0.0805	$0.0975	$0.1102000	$0.0836
2017-11-02	$0.0975	$0.2580000	$0.3613000	$0.0903
2017-11-03	$0.2580000	$0.1029000	$0.4187000	$0.1008000
2017-11-04	$0.1028000	$0.3126000	$0.3126000	$0.1060000
2017-11-05	$0.3126000	$0.1745000	$0.3146000	$0.1024000
2017-11-06	$0.1745000	$0.0909	$0.1881000	$0.0850
2017-11-07	$0.0909	$0.1560000	$0.2128000	$0.0848
2017-11-08	$0.1560000	$0.0926	$0.1639000	$0.0887
2017-11-09	$0.0890	$0.0936	$0.1024000	$0.0836
2017-11-10	$0.0867	$0.0813	$0.1235000	$0.0778
2017-11-11	$0.0813	$0.1175000	$0.1488000	$0.0785
2017-11-12	$0.1175000	$0.1034000	$0.1089000	$0.0868
2017-11-13	$0.1011000	$0.1303000	$0.1428000	$0.0950
2017-11-14	$0.1303000	$0.1244000	$0.1318000	$0.0993500
2017-11-15	$0.1244000	$0.1333000	$0.1518000	$0.1223000
2017-11-16	$0.1218000	$0.1206000	$0.1464000	$0.1183000
2017-11-17	$0.1257000	$0.1348000	$0.1480000	$0.1215000
2017-11-18	$0.1348000	$0.1263000	$0.1362000	$0.1234000
2017-11-19	$0.1291000	$0.1255000	$0.1341000	$0.1220000
2017-11-20	$0.1233000	$0.1394000	$0.1449000	$0.1199000
2017-11-21	$0.1394000	$0.1194000	$0.1370000	$0.1180000
2017-11-22	$0.1194000	$0.1201000	$0.1336000	$0.1112000
2017-11-23	$0.1201000	$0.1185000	$0.1309000	$0.1003000
2017-11-24	$0.1185000	$0.1185000	$0.1233000	$0.1033000
2017-11-25	$0.1185000	$0.1256000	$0.1283000	$0.1032000
2017-11-26	$0.1256000	$0.1175000	$0.1403000	$0.1034000
2017-11-27	$0.1175000	$0.1108000	$0.1347000	$0.0948
2017-11-28	$0.1093000	$0.0919	$0.1183000	$0.0833
2017-11-29	$0.0919	$0.1020000	$0.1095000	$0.0866
2017-11-30	$0.1021000	$0.0945	$0.1374000	$0.0941
2017-12-01	$0.1055000	$0.0902	$0.1177000	$0.0902
2017-12-02	$0.0902	$0.1040000	$0.1143000	$0.0906
2017-12-03	$0.1067000	$0.1053000	$0.1287000	$0.1037000
2017-12-04	$0.1073000	$0.1103000	$0.1144000	$0.1011000
2017-12-05	$0.1103000	$0.1133000	$0.1303000	$0.1015000
2017-12-06	$0.1113000	$0.1387000	$0.1570000	$0.1229000
2017-12-07	$0.1387000	$0.1535000	$0.2010000	$0.1045000
2017-12-08	$0.1537000	$0.1396000	$0.1507000	$0.1396000
2017-12-09	$0.1441000	$0.0991500	$0.1360000	$0.0880
2017-12-10	$0.0991300	$0.1017000	$0.1340000	$0.0985
2017-12-11	$0.1017000	$0.1382000	$0.1841000	$0.1032000
2017-12-12	$0.1382000	$0.1351000	$0.2161000	$0.1063000
2017-12-13	$0.1396000	$0.1246000	$0.1627000	$0.1199000
2017-12-14	$0.1246000	$0.1242000	$0.1550000	$0.1154000
2017-12-15	$0.1242000	$0.1393000	$0.1725000	$0.1187000
2017-12-16	$0.1392000	$0.1708000	$0.1712000	$0.1188000
2017-12-17	$0.1708000	$0.1682000	$0.2154000	$0.1388000
2017-12-18	$0.1682000	$0.1814000	$0.1819000	$0.1497000
2017-12-19	$0.1814000	$0.1227000	$0.1675000	$0.1062000
2017-12-20	$0.1227000	$0.1284000	$0.1523000	$0.1007000
2017-12-21	$0.1284000	$0.1093000	$0.1408000	$0.0997300
2017-12-22	$0.1050000	$0.0989	$0.1213000	$0.0918
2017-12-23	$0.0989	$0.1324000	$0.1582000	$0.1009000
2017-12-24	$0.1324000	$0.1175000	$0.1700000	$0.0249600
2017-12-25	$0.1175000	$0.0926	$0.1179000	$0.0849
2017-12-26	$0.0925	$0.1261000	$0.1418000	$0.0922
2017-12-27	$0.1261000	$0.1933000	$0.2775000	$0.1102000
2017-12-28	$0.1933000	$0.5309000	$1.01	$0.1742000
2017-12-29	$0.5741000	$0.4033000	$0.8548000	$0.2883000
2017-12-30	$0.3987000	$0.2633000	$0.3513000	$0.1504000
2017-12-31	$0.2633000	$0.3015000	$0.3015000	$0.2824000
2018-01-01	$0.3015000	$0.3032000	$0.3630000	$0.2373000
2018-01-02	$0.3157000	$0.4723000	$0.6641000	$0.3416000
2018-01-03	$0.4544000	$0.4553000	$0.5982000	$0.3638000
2018-01-04	$0.4547000	$0.3719000	$0.5122000	$0.3713000
2018-01-05	$0.3719000	$0.4261000	$0.5036000	$0.3466000
2018-01-06	$0.4261000	$0.5200000	$0.5203000	$0.3081000
2018-01-07	$0.5199000	$0.8185000	$1.13	$0.4912000
2018-01-08	$0.8186000	$0.8417000	$1.05	$0.4960000
2018-01-09	$0.8417000	$1.37	$1.38	$0.6204000
2018-01-10	$1.37	$1.34	$1.51	$0.9850000
2018-01-11	$1.33	$1.13	$1.26	$0.7982000
2018-01-12	$1.13	$1.20	$1.37	$0.8997000
2018-01-13	$1.19	$0.9969000	$1.28	$0.9504000
2018-01-14	$0.9969000	$0.8535000	$0.9566000	$0.6538000
2018-01-15	$0.8535000	$0.7225000	$0.9561000	$0.6816000
2018-01-16	$0.7679000	$0.4881000	$0.6354000	$0.4853000
2018-01-17	$0.4881000	$0.5751000	$0.6675000	$0.4179000
2018-01-18	$0.5764000	$0.5637000	$0.6929000	$0.5141000
2018-01-19	$0.5637000	$0.6187000	$0.7320000	$0.5358000
2018-01-20	$0.5766000	$0.6531000	$0.7140000	$0.5979000
2018-01-21	$0.6531000	$0.5337000	$0.6352000	$0.5336000
2018-01-22	$0.5337000	$0.5024000	$0.5914000	$0.4085000
2018-01-23	$0.5024000	$0.4566000	$0.5045000	$0.3373000
2018-01-24	$0.4775000	$0.4110000	$0.5157000	$0.3674000
2018-01-25	$0.4110000	$0.3660000	$0.4477000	$0.2960000
2018-01-26	$0.3660000	$0.5441000	$0.5441000	$0.3637000
2018-01-27	$0.5446000	$0.6675000	$0.8613000	$0.5325000
2018-01-28	$0.6762000	$0.6125000	$0.7411000	$0.5218000
2018-01-29	$0.6300000	$0.5061000	$0.6507000	$0.4596000
2018-01-30	$0.5061000	$0.4650000	$0.5065000	$0.3679000
2018-01-31	$0.4650000	$0.4333000	$0.4993000	$0.3370000
2018-02-01	$0.4282000	$0.3555000	$0.4226000	$0.3383000
2018-02-02	$0.3728000	$0.3272000	$0.4278000	$0.2786000
2018-02-03	$0.3272000	$0.4063000	$0.4711000	$0.3243000
2018-02-04	$0.3793000	$0.3049000	$0.3802000	$0.2915000
2018-02-05	$0.3049000	$0.2635000	$0.3059000	$0.2431000
2018-02-06	$0.2635000	$0.2782000	$0.3124000	$0.2494000
2018-02-07	$0.2782000	$0.2896000	$0.3015000	$0.2620000
2018-02-08	$0.2788000	$0.3513000	$0.3513000	$0.2750000
2018-02-09	$0.3336000	$0.2870000	$0.3643000	$0.2803000
2018-02-10	$0.2870000	$0.2926000	$0.3233000	$0.1672000
2018-02-11	$0.2926000	$0.2614000	$0.3224000	$0.2302000
2018-02-12	$0.2734000	$0.2337000	$0.3016000	$0.2337000
2018-02-13	$0.2337000	$0.2414000	$0.2549000	$0.2241000
2018-02-14	$0.2414000	$0.2649000	$0.3077000	$0.2406000
2018-02-15	$0.2649000	$0.3111000	$0.3266000	$0.2658000
2018-02-16	$0.3112000	$0.3797000	$0.3893000	$0.3030000
2018-02-17	$0.3694000	$0.3639000	$0.4098000	$0.3417000
2018-02-18	$0.3611000	$0.3326000	$0.3812000	$0.3128000
2018-02-19	$0.3230000	$0.4161000	$0.4161000	$0.3134000
2018-02-20	$0.4000000	$0.3045000	$0.4328000	$0.2982000
2018-02-21	$0.3045000	$0.2700000	$0.3390000	$0.2700000
2018-02-22	$0.3073000	$0.2870000	$0.3099000	$0.2420000
2018-02-23	$0.2870000	$0.2468000	$0.3001000	$0.2402000
2018-02-24	$0.2693000	$0.2717000	$0.2759000	$0.2417000
2018-02-25	$0.2717000	$0.2687000	$0.2721000	$0.2143000
2018-02-26	$0.2687000	$0.2838000	$0.3880000	$0.2300000
2018-02-27	$0.2838000	$0.2910000	$0.4460000	$0.2425000
2018-02-28	$0.2910000	$0.2515000	$0.3166000	$0.2478000
2018-03-01	$0.2582000	$0.2589000	$0.2743000	$0.2506000
2018-03-02	$0.2565000	$0.2628000	$0.2750000	$0.2320000
2018-03-03	$0.2581000	$0.2554000	$0.2848000	$0.2377000
2018-03-04	$0.2391000	$0.2517000	$0.2808000	$0.2333000
2018-03-05	$0.2653000	$0.2500000	$0.2703000	$0.2320000
2018-03-06	$0.2555000	$0.2407000	$0.3592000	$0.2192000
2018-03-07	$0.2336000	$0.2153000	$0.3169000	$0.2034000
2018-03-08	$0.2181000	$0.1890000	$0.2170000	$0.1890000
2018-03-09	$0.1933000	$0.2005000	$0.2311000	$0.1885000
2018-03-10	$0.1933000	$0.1901000	$0.2057000	$0.1800000
2018-03-11	$0.1967000	$0.2083000	$0.2222000	$0.1940000
2018-03-12	$0.2114000	$0.1909000	$0.2063000	$0.1650000
2018-03-13	$0.1954000	$0.1925000	$0.2052000	$0.1729000
2018-03-14	$0.1988000	$0.1608000	$0.1826000	$0.1483000
2018-03-15	$0.1608000	$0.1599000	$0.1681000	$0.1530000
2018-03-16	$0.1599000	$0.1771000	$0.1822000	$0.1533000
2018-03-17	$0.1761000	$0.1693000	$0.1734000	$0.1507000
2018-03-18	$0.1711000	$0.1688000	$0.1889000	$0.1403000
2018-03-19	$0.1615000	$0.1739000	$0.1853000	$0.1589000
2018-03-20	$0.1739000	$0.1817000	$0.1900000	$0.1657000
2018-03-21	$0.1817000	$0.2136000	$0.2480000	$0.1608000
2018-03-22	$0.1783000	$0.1758000	$0.1830000	$0.1653000
2018-03-23	$0.1754000	$0.1581000	$0.1870000	$0.1280000
2018-03-24	$0.1582000	$0.1544000	$0.1694000	$0.1382000
2018-03-25	$0.1628000	$0.1547000	$0.1637000	$0.1444000
2018-03-26	$0.1547000	$0.1493000	$0.1617000	$0.1286000
2018-03-27	$0.1504000	$0.1392000	$0.1469000	$0.1375000
2018-03-28	$0.1392000	$0.1395000	$0.1438000	$0.1356000
2018-03-29	$0.1422000	$0.1256000	$0.1313000	$0.1215000
2018-03-30	$0.1251000	$0.1208000	$0.1345000	$0.1175000
2018-03-31	$0.1208000	$0.1275000	$0.1305000	$0.1224000
2018-04-01	$0.1259000	$0.1198000	$0.1284000	$0.1083000
2018-04-02	$0.1198000	$0.1281000	$0.1313000	$0.1131000
2018-04-03	$0.1233000	$0.1307000	$0.1387000	$0.1207000
2018-04-04	$0.1307000	$0.1201000	$0.1261000	$0.1114000
2018-04-05	$0.1235000	$0.1236000	$0.1252000	$0.1158000
2018-04-06	$0.1244000	$0.1218000	$0.1225000	$0.1191000
2018-04-07	$0.1193000	$0.1186000	$0.1286000	$0.1115000
2018-04-08	$0.1243000	$0.1245000	$0.1298000	$0.1129000
2018-04-09	$0.1210000	$0.1127000	$0.1206000	$0.1075000
2018-04-10	$0.1127000	$0.1132000	$0.1172000	$0.1095000
2018-04-11	$0.1132000	$0.1169000	$0.1224000	$0.1119000
2018-04-12	$0.1141000	$0.1424000	$0.1424000	$0.1289000
2018-04-13	$0.1424000	$0.1350000	$0.1430000	$0.1287000
2018-04-14	$0.1350000	$0.1373000	$0.1442000	$0.1363000
2018-04-15	$0.1373000	$0.1447000	$0.1506000	$0.1433000
2018-04-16	$0.1447000	$0.1382000	$0.1453000	$0.1380000
2018-04-17	$0.1382000	$0.1356000	$0.1424000	$0.1355000
2018-04-18	$0.1356000	$0.1437000	$0.1472000	$0.1400000
2018-04-19	$0.1446000	$0.1459000	$0.1612000	$0.1422000
2018-04-20	$0.1438000	$0.1774000	$0.1837000	$0.1538000
2018-04-21	$0.1774000	$0.1845000	$0.2128000	$0.1588000
2018-04-22	$0.1845000	$0.1863000	$0.2043000	$0.1695000
2018-04-23	$0.1864000	$0.2061000	$0.2062000	$0.1873000
2018-04-24	$0.2061000	$0.2062000	$0.2242000	$0.2034000
2018-04-25	$0.2061000	$0.1774000	$0.1925000	$0.1272000
2018-04-26	$0.1774000	$0.1689000	$0.1860000	$0.1344000
2018-04-27	$0.1832000	$0.1948000	$0.1948000	$0.1318000
2018-04-28	$0.1948000	$0.1833000	$0.2197000	$0.1460000
2018-04-29	$0.1833000	$0.1655000	$0.1844000	$0.1479000
2018-04-30	$0.1655000	$0.1581000	$0.1760000	$0.1372000
2018-05-01	$0.1581000	$0.1362000	$0.1586000	$0.1353000
2018-05-02	$0.1362000	$0.1390000	$0.1556000	$0.1385000
2018-05-03	$0.1390000	$0.1473000	$0.1804000	$0.1230000
2018-05-04	$0.1439000	$0.1461000	$0.1568000	$0.1229000
2018-05-05	$0.1461000	$0.1567000	$0.1567000	$0.1329000
2018-05-06	$0.1589000	$0.1387000	$0.1627000	$0.1334000
2018-05-07	$0.1366000	$0.1224000	$0.1328000	$0.1142000
2018-05-08	$0.1224000	$0.1314000	$0.1463000	$0.1200000
2018-05-09	$0.1288000	$0.1255000	$0.1476000	$0.1255000
2018-05-10	$0.1247000	$0.0988	$0.1265000	$0.0988
2018-05-11	$0.1069000	$0.0959	$0.1163000	$0.0894
2018-05-12	$0.0959	$0.0829	$0.1128000	$0.0829
2018-05-13	$0.1060000	$0.1097000	$0.1145000	$0.0885
2018-05-14	$0.1082000	$0.0965	$0.1169000	$0.0930
2018-05-15	$0.0965	$0.0877	$0.1013000	$0.0683
2018-05-16	$0.0918	$0.0851	$0.0998900	$0.0834
2018-05-17	$0.0852	$0.1027000	$0.1027000	$0.0824
2018-05-18	$0.0974	$0.0978	$0.1080000	$0.0922
2018-05-19	$0.1003000	$0.1102000	$0.1130000	$0.1003000
2018-05-20	$0.1102000	$0.1113000	$0.1195000	$0.1113000
2018-05-21	$0.1113000	$0.1159000	$0.1224000	$0.1053000
2018-05-22	$0.1105000	$0.1017000	$0.1196000	$0.1009000
2018-05-23	$0.0962	$0.0910	$0.1036000	$0.0883
2018-05-24	$0.0910	$0.0872	$0.0924	$0.0773
2018-05-25	$0.0869	$0.0832	$0.0882	$0.0761
2018-05-26	$0.0816	$0.0787	$0.0803	$0.0755
2018-05-27	$0.0755	$0.0773	$0.0777	$0.0754
2018-05-28	$0.0773	$0.0814	$0.0946	$0.0713
2018-05-29	$0.0728	$0.0822	$0.0892	$0.0764
2018-05-30	$0.0822	$0.0765	$0.0813	$0.0746
2018-05-31	$0.0822	$0.0864	$0.0882	$0.0795
2018-06-01	$0.0827	$0.0839	$0.0892	$0.0789
2018-06-02	$0.0817	$0.0817	$0.0839	$0.0765
2018-06-03	$0.0871	$0.0887	$0.0897	$0.0779
2018-06-04	$0.0810	$0.0792	$0.0794	$0.0787
2018-06-05	$0.0791	$0.0893	$0.0903	$0.0768
2018-06-06	$0.0795	$0.0690	$0.0798	$0.0690
2018-06-07	$0.0783	$0.0809	$0.0809	$0.0693
2018-06-08	$0.0809	$0.0767	$0.0801	$0.0767
2018-06-09	$0.0767	$0.0747	$0.0755	$0.0747
2018-06-10	$0.0747	$0.0706	$0.0732	$0.0668
2018-06-11	$0.0693	$0.0792	$0.0822	$0.0705
2018-06-12	$0.0846	$0.0746	$0.0805	$0.0746
2018-06-13	$0.0746	$0.0683	$0.0746	$0.0663
2018-06-14	$0.0658	$0.0774	$0.0993800	$0.0642
2018-06-15	$0.0774	$0.0642	$0.0834	$0.0640
2018-06-16	$0.0642	$0.0705	$0.0713	$0.0631
2018-06-17	$0.0705	$0.0657	$0.0700	$0.0657
2018-06-18	$0.0629	$0.0643	$0.0678	$0.0643
2018-06-19	$0.0643	$0.0633	$0.0663	$0.0620
2018-06-20	$0.0638	$0.0536	$0.0652	$0.0481400
2018-06-21	$0.0565	$0.0656	$0.0656	$0.0559
2018-06-22	$0.0629	$0.0584	$0.0609	$0.0546
2018-06-23	$0.0554	$0.0654	$0.0654	$0.0564
2018-06-24	$0.0657	$0.0595	$0.0656	$0.0595
2018-06-25	$0.0588	$0.0597	$0.0627	$0.0572
2018-06-26	$0.0597	$0.0588	$0.0588	$0.0549
2018-06-27	$0.0589	$0.0580	$0.0598	$0.0568
2018-06-28	$0.0580	$0.0543	$0.0555	$0.0516
2018-06-29	$0.0544	$0.0575	$0.0575	$0.0575
2018-06-30	$0.0576	$0.0592	$0.0622	$0.0592
2018-07-01	$0.0633	$0.0590	$0.0629	$0.0590
2018-07-02	$0.0630	$0.0643	$0.0695	$0.0615
2018-07-03	$0.0643	$0.0582	$0.0646	$0.0582
2018-07-04	$0.0589	$0.0598	$0.0599	$0.0596
2018-07-05	$0.0623	$0.0613	$0.0618	$0.0613
2018-07-06	$0.0613	$0.0619	$0.0619	$0.0619
2018-07-07	$0.0619	$0.0679	$0.1029000	$0.0634
2018-07-08	$0.0679	$0.0674	$0.0674	$0.0662
2018-07-09	$0.0660	$0.0684	$0.0736	$0.0654
2018-07-10	$0.0684	$0.0733	$0.0821	$0.0618
2018-07-11	$0.0720	$0.0730	$0.0730	$0.0640
2018-07-12	$0.0732	$0.0672	$0.0715	$0.0622
2018-07-13	$0.0672	$0.0613	$0.0669	$0.0613
2018-07-14	$0.0613	$0.0617	$0.0617	$0.0617
2018-07-15	$0.0627	$0.0703	$0.0703	$0.0636
2018-07-16	$0.0703	$0.0674	$0.0745	$0.0674
2018-07-17	$0.0674	$0.0739	$0.0838	$0.0733
2018-07-18	$0.0739	$0.0738	$0.0745	$0.0738
2018-07-19	$0.0738	$0.0766	$0.0930	$0.0748
2018-07-20	$0.0766	$0.0766	$0.0870	$0.0751
2018-07-21	$0.0766	$0.0737	$0.0778	$0.0737
2018-07-22	$0.0744	$0.0665	$0.0744	$0.0665
2018-07-23	$0.0665	$0.0792	$0.0797	$0.0694
2018-07-24	$0.0792	$0.0840	$0.0877	$0.0769
2018-07-25	$0.0840	$0.0788	$0.0818	$0.0748
2018-07-26	$0.0788	$0.0774	$0.0774	$0.0766
2018-07-27	$0.0754	$0.0800	$0.0800	$0.0768
2018-07-28	$0.0800	$0.0780	$0.0804	$0.0742
2018-07-29	$0.0761	$0.0800	$0.0800	$0.0747
2018-07-30	$0.0800	$0.0796	$0.0796	$0.0796
2018-07-31	$0.0796	$0.0715	$0.0759	$0.0702
2018-08-01	$0.0661	$0.0681	$0.0681	$0.0651
2018-08-02	$0.0710	$0.0712	$0.0716	$0.0607
2018-08-03	$0.0712	$0.0667	$0.0705	$0.0523
2018-08-04	$0.0667	$0.0627	$0.0635	$0.0618
2018-08-05	$0.0620	$0.0618	$0.0623	$0.0618
2018-08-06	$0.0618	$0.0610	$0.0610	$0.0610
2018-08-07	$0.0557	$0.0604	$0.0604	$0.0539
2018-08-08	$0.0504	$0.0387200	$0.0484600	$0.0227500
2018-08-09	$0.0385300	$0.0438400	$0.0552	$0.0304900
2018-08-10	$0.0478300	$0.0423400	$0.0470700	$0.0372300
2018-08-11	$0.0413500	$0.0403300	$0.0419500	$0.0388900
2018-08-12	$0.0391400	$0.0413500	$0.0413500	$0.0379400
2018-08-13	$0.0413500	$0.0355100	$0.0409600	$0.0353200
2018-08-14	$0.0355100	$0.0334800	$0.0399900	$0.0190900
2018-08-15	$0.0334800	$0.0273600	$0.0338800	$0.0222700
2018-08-16	$0.0273600	$0.0286500	$0.0293400	$0.0252300
2018-08-17	$0.0286500	$0.0280800	$0.0340100	$0.0270200
2018-08-18	$0.0279500	$0.0277400	$0.0342100	$0.0263300
2018-08-19	$0.0277400	$0.0334900	$0.0334900	$0.0268500
2018-08-20	$0.0334900	$0.0317900	$0.0436400	$0.0304100
2018-08-21	$0.0317900	$0.0325900	$0.0329100	$0.0325900
2018-08-22	$0.0325900	$0.0377500	$0.0457700	$0.0319600
2018-08-23	$0.0377500	$0.0395000	$0.0439400	$0.0342600
2018-08-24	$0.0395000	$0.0384400	$0.0448800	$0.0352200
2018-08-25	$0.0384400	$0.0353700	$0.0459000	$0.0353700
2018-08-26	$0.0353700	$0.0424700	$0.0424700	$0.0352200
2018-08-27	$0.0424700	$0.0364500	$0.0444700	$0.0364500
2018-08-28	$0.0364500	$0.0448900	$0.0448900	$0.0357400
2018-08-29	$0.0438200	$0.0454100	$0.0454100	$0.0404800
2018-08-30	$0.0423800	$0.0376500	$0.0420600	$0.0371600
2018-08-31	$0.0376500	$0.0354200	$0.0378100	$0.0290200
2018-09-01	$0.0352100	$0.0399800	$0.0432200	$0.0334200
2018-09-02	$0.0389700	$0.0351200	$0.0395000	$0.0351200
2018-09-03	$0.0351200	$0.0356200	$0.0356200	$0.0333700
2018-09-04	$0.0356200	$0.0373700	$0.0445100	$0.0350800
2018-09-05	$0.0373700	$0.0310400	$0.0368100	$0.0302400
2018-09-06	$0.0310400	$0.0321200	$0.0350500	$0.0293200
2018-09-07	$0.0321200	$0.0267400	$0.0316100	$0.0196800
2018-09-08	$0.0267400	$0.0284000	$0.0432200	$0.0258500
2018-09-09	$0.0284000	$0.0298700	$0.0298700	$0.0286200
2018-09-10	$0.0298700	$0.0296600	$0.0302300	$0.0256100
2018-09-11	$0.0296600	$0.0267600	$0.0295300	$0.0256900
2018-09-12	$0.0267600	$0.0289000	$0.0289600	$0.0264300
2018-09-13	$0.0289000	$0.0295400	$0.0333000	$0.0285000
2018-09-14	$0.0295400	$0.0313900	$0.0388500	$0.0271100
2018-09-15	$0.0313900	$0.0336500	$0.0336500	$0.0291500
2018-09-16	$0.0336600	$0.0346600	$0.0346600	$0.0303000
2018-09-17	$0.0345900	$0.0333700	$0.0336200	$0.0333100
2018-09-18	$0.0333700	$0.0338300	$0.0338300	$0.0338300
2018-09-19	$0.0338300	$0.0341100	$0.0344300	$0.0341100
2018-09-20	$0.0341100	$0.0324000	$0.0351300	$0.0312900
2018-09-21	$0.0340900	$0.0365200	$0.0365200	$0.0354300
2018-09-22	$0.0365200	$0.0362700	$0.0362700	$0.0362700
2018-09-23	$0.0362700	$0.0357300	$0.0361900	$0.0357300
2018-09-24	$0.0357300	$0.0350900	$0.0350900	$0.0350900
2018-09-25	$0.0350900	$0.0305800	$0.0343100	$0.0258200
2018-09-26	$0.0305800	$0.0287600	$0.0307000	$0.0285000
2018-09-27	$0.0287600	$0.0306200	$0.0365700	$0.0297500
2018-09-28	$0.0306200	$0.0295900	$0.0303900	$0.0295900
2018-09-29	$0.0295900	$0.0297200	$0.0297200	$0.0294500
2018-09-30	$0.0293900	$0.0295400	$0.0337800	$0.0294800
2018-10-01	$0.0295400	$0.0294100	$0.0294100	$0.0294100
2018-10-02	$0.0291500	$0.0289700	$0.0315200	$0.0288400
2018-10-03	$0.0289700	$0.0330500	$0.0410300	$0.0287000
2018-10-04	$0.0330500	$0.0356000	$0.0356000	$0.0315200
2018-10-05	$0.0356000	$0.0299800	$0.0388700	$0.0299800
2018-10-06	$0.0299800	$0.0317000	$0.0394700	$0.0297900
2018-10-07	$0.0317000	$0.0354500	$0.0355100	$0.0295100
2018-10-08	$0.0347200	$0.0333200	$0.0349800	$0.0332500
2018-10-09	$0.0333200	$0.0305700	$0.0332300	$0.0305700
2018-10-10	$0.0305700	$0.0302700	$0.0315900	$0.0302700
2018-10-11	$0.0302700	$0.0279400	$0.0313600	$0.0278200
2018-10-12	$0.0279400	$0.0341900	$0.0341900	$0.0262500
2018-10-13	$0.0342000	$0.0314000	$0.0369800	$0.0314000
2018-10-14	$0.0314000	$0.0322000	$0.0341500	$0.0314500
2018-10-15	$0.0322000	$0.0346500	$0.0353800	$0.0303500
2018-10-16	$0.0346500	$0.0339700	$0.0351500	$0.0313400
2018-10-17	$0.0335100	$0.0343800	$0.0343800	$0.0334600
2018-10-18	$0.0343900	$0.0338700	$0.0339400	$0.0284900
2018-10-19	$0.0338700	$0.0323500	$0.0349300	$0.0278800
2018-10-20	$0.0323500	$0.0324500	$0.0324500	$0.0324500
2018-10-21	$0.0324500	$0.0306000	$0.0325500	$0.0306000
2018-10-22	$0.0306000	$0.0312500	$0.0335800	$0.0284600
2018-10-23	$0.0312500	$0.0308000	$0.0311900	$0.0307300
2018-10-24	$0.0308600	$0.0310200	$0.0347100	$0.0299900
2018-10-25	$0.0310200	$0.0389700	$0.0389700	$0.0308300
2018-10-26	$0.0389700	$0.0413900	$0.0474000	$0.0334500
2018-10-27	$0.0413900	$0.0451000	$0.0451000	$0.0370700
2018-10-28	$0.0451600	$0.0337100	$0.0451700	$0.0337100
2018-10-29	$0.0370800	$0.0327700	$0.0361800	$0.0327700
2018-10-30	$0.0327700	$0.0340100	$0.0340100	$0.0318600
2018-10-31	$0.0340100	$0.0346300	$0.0346300	$0.0259400
2018-11-01	$0.0333600	$0.0335700	$0.0335700	$0.0335700
2018-11-02	$0.0335700	$0.0351700	$0.0351700	$0.0332500
2018-11-03	$0.0351700	$0.0352000	$0.0352000	$0.0350700
2018-11-04	$0.0352000	$0.0354400	$0.0379000	$0.0340800
2018-11-05	$0.0354400	$0.0342300	$0.0406600	$0.0308200
2018-11-06	$0.0422000	$0.0405000	$0.0425700	$0.0405000
2018-11-07	$0.0404300	$0.0449200	$0.0449200	$0.0387200
2018-11-08	$0.0394500	$0.0420900	$0.0420900	$0.0389300
2018-11-09	$0.0420900	$0.0417800	$0.0418400	$0.0307400
2018-11-10	$0.0417800	$0.0391500	$0.0459900	$0.0383800
2018-11-11	$0.0391500	$0.0442200	$0.0447900	$0.0367200
2018-11-12	$0.0442200	$0.0357600	$0.0449400	$0.0357600
2018-11-13	$0.0357600	$0.0342300	$0.0410100	$0.0341000
2018-11-14	$0.0315100	$0.0316900	$0.0316900	$0.0285400
2018-11-15	$0.0316900	$0.0281200	$0.0311700	$0.0271100
2018-11-16	$0.0281200	$0.0277100	$0.0288800	$0.0277100
2018-11-17	$0.0277100	$0.0268400	$0.0276200	$0.0268400
2018-11-18	$0.0268400	$0.0270700	$0.0270700	$0.0270700
2018-11-19	$0.0270700	$0.0213100	$0.0237600	$0.0211600
2018-11-20	$0.0213100	$0.0221600	$0.0227000	$0.0196300
2018-11-21	$0.0221600	$0.0214500	$0.0249400	$0.0213100
2018-11-22	$0.0215000	$0.0200500	$0.0203100	$0.0200500
2018-11-23	$0.0200500	$0.0203300	$0.0203300	$0.0156400
2018-11-24	$0.0203300	$0.0185800	$0.0185800	$0.0180400
2018-11-25	$0.0173400	$0.0181800	$0.0181800	$0.0180200
2018-11-26	$0.0181800	$0.0171800	$0.0187300	$0.0171400
2018-11-27	$0.0171800	$0.0170900	$0.0173900	$0.0170100
2018-11-28	$0.0170900	$0.0190600	$0.0190600	$0.0190600
2018-11-29	$0.0190600	$0.0202800	$0.0209200	$0.0191600
2018-11-30	$0.0195500	$0.0183600	$0.0188900	$0.0178400
2018-12-01	$0.0187300	$0.0212800	$0.0245100	$0.0187200
2018-12-02	$0.0211100	$0.0210100	$0.0217100	$0.0208000
2018-12-03	$0.0219200	$0.0172300	$0.0204800	$0.0171900
2018-12-04	$0.0172300	$0.0204100	$0.0204100	$0.0175300
2018-12-05	$0.0204100	$0.0166300	$0.0193200	$0.0165900
2018-12-06	$0.0166300	$0.0154700	$0.0180900	$0.0154700
2018-12-07	$0.0154700	$0.0151900	$0.0151900	$0.0151900
2018-12-08	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2018-12-09	$0.0153700	$0.0159200	$0.0159900	$0.0159200
2018-12-10	$0.0159200	$0.0153600	$0.0153600	$0.0153600
2018-12-11	$0.0153600	$0.0150700	$0.0150700	$0.0150700
2018-12-12	$0.0150700	$0.0154400	$0.0154400	$0.0154400
2018-12-13	$0.0154400	$0.0146100	$0.0146400	$0.0146100
2018-12-14	$0.0146100	$0.0186700	$0.0186700	$0.0139100
2018-12-15	$0.0186700	$0.0154800	$0.0186500	$0.0154800
2018-12-16	$0.0154800	$0.0155600	$0.0155900	$0.0155600
2018-12-17	$0.0155600	$0.0177800	$0.0179200	$0.009154
2018-12-18	$0.0177800	$0.0186200	$0.0186200	$0.0186200
2018-12-19	$0.0186200	$0.0187200	$0.0187200	$0.0187200
2018-12-20	$0.0187200	$0.0193200	$0.0207700	$0.0185800
2018-12-21	$0.0193200	$0.0182100	$0.0182100	$0.0182100
2018-12-22	$0.0188700	$0.0197400	$0.0197400	$0.0195800
2018-12-23	$0.0198600	$0.0176700	$0.0196800	$0.0176700
2018-12-24	$0.0176700	$0.0180000	$0.0180000	$0.0180000
2018-12-25	$0.0180000	$0.0169100	$0.0169100	$0.0169100
2018-12-26	$0.0169100	$0.0167800	$0.0169700	$0.0167800
2018-12-27	$0.0167800	$0.0114100	$0.0161500	$0.007438
2018-12-28	$0.0114100	$0.0116100	$0.0137800	$0.0116100
2018-12-29	$0.0116100	$0.0106300	$0.0119200	$0.009569
2018-12-30	$0.0106300	$0.0109100	$0.0109100	$0.0109100
2018-12-31	$0.0108700	$0.009668	$0.0104600	$0.009668
2019-01-01	$0.009668	$0.009700	$0.0100100	$0.009545
2019-01-02	$0.009700	$0.0119200	$0.0198400	$0.009110
2019-01-03	$0.009506	$0.0117800	$0.0167600	$0.009206
2019-01-04	$0.0117800	$0.0110400	$0.0118900	$0.0105000
2019-01-05	$0.0110400	$0.0138000	$0.0157700	$0.008983
2019-01-06	$0.0138000	$0.0115300	$0.0162100	$0.0115300
2019-01-07	$0.0115300	$0.0115400	$0.0121900	$0.009437
2019-01-08	$0.0128800	$0.0145500	$0.0157200	$0.0125300
2019-01-09	$0.0145500	$0.0145300	$0.0145700	$0.0124300
2019-01-10	$0.0145300	$0.0110800	$0.0131700	$0.0110800
2019-01-11	$0.0110800	$0.0124800	$0.0136500	$0.0110800
2019-01-12	$0.0124800	$0.0124600	$0.0124600	$0.0124600
2019-01-13	$0.0124600	$0.0120700	$0.0120700	$0.0120700
2019-01-14	$0.0120700	$0.0125900	$0.0125900	$0.0125900
2019-01-15	$0.0125900	$0.0123100	$0.0123100	$0.0123100
2019-01-16	$0.0123100	$0.0123900	$0.0123900	$0.0123900
2019-01-17	$0.0123900	$0.0125300	$0.0125300	$0.0125300
2019-01-18	$0.0125300	$0.0124000	$0.0124000	$0.0124000
2019-01-19	$0.0124000	$0.0126800	$0.0126800	$0.0126800
2019-01-20	$0.0126800	$0.0121300	$0.0121300	$0.0121300
2019-01-21	$0.0121300	$0.0121400	$0.0121400	$0.0121400
2019-01-22	$0.0121400	$0.0122500	$0.0122500	$0.0122500
2019-01-23	$0.0116700	$0.0140700	$0.0140700	$0.0115700
2019-01-24	$0.0135000	$0.0129500	$0.0141800	$0.0127000
2019-01-25	$0.0129500	$0.0129000	$0.0129000	$0.0129000
2019-01-26	$0.0129000	$0.0129500	$0.0129500	$0.0129500
2019-01-27	$0.0129500	$0.0128300	$0.0128300	$0.0128300
2019-01-28	$0.0119100	$0.0102900	$0.0115300	$0.009393
2019-01-29	$0.0102900	$0.0101900	$0.0101900	$0.0101900
2019-01-30	$0.0101900	$0.0124800	$0.0124800	$0.0103300
2019-01-31	$0.0124800	$0.0123600	$0.0123600	$0.0123600
2019-02-01	$0.0119200	$0.0108000	$0.0120100	$0.0108000
2019-02-02	$0.0122200	$0.0140700	$0.0175100	$0.0113700
2019-02-03	$0.0170500	$0.0149700	$0.0167700	$0.0132100
2019-02-04	$0.0149700	$0.0148900	$0.0148900	$0.0148900
2019-02-05	$0.0149600	$0.0145500	$0.0163400	$0.0130000
2019-02-06	$0.0145500	$0.0143300	$0.0143300	$0.0143300
2019-02-07	$0.0143300	$0.0138400	$0.0142400	$0.0108700
2019-02-08	$0.0138400	$0.0150100	$0.0150100	$0.0150100
2019-02-09	$0.0150100	$0.0149700	$0.0149700	$0.0149700
2019-02-10	$0.0130400	$0.0172100	$0.0172100	$0.0131600
2019-02-11	$0.0172100	$0.0168600	$0.0168600	$0.0168600
2019-02-12	$0.0168600	$0.0168900	$0.0168900	$0.0168900
2019-02-13	$0.0168900	$0.0168400	$0.0168400	$0.0168400
2019-02-14	$0.0168400	$0.0167600	$0.0167600	$0.0167600
2019-02-15	$0.0167600	$0.0167800	$0.0167800	$0.0167800
2019-02-16	$0.0167800	$0.0168900	$0.0168900	$0.0168900
2019-02-17	$0.0168900	$0.0171400	$0.0171400	$0.0171400
2019-02-18	$0.0171400	$0.0182700	$0.0182700	$0.0182700
2019-02-19	$0.0134200	$0.0189500	$0.0204500	$0.0134600
2019-02-20	$0.0189500	$0.0157400	$0.0224100	$0.0146200
2019-02-21	$0.0157400	$0.0152400	$0.0166100	$0.0139400
2019-02-22	$0.0152400	$0.0149400	$0.0168100	$0.0136600
2019-02-23	$0.0149400	$0.0156400	$0.0171800	$0.0129900
2019-02-24	$0.0156400	$0.0136500	$0.0157300	$0.0120700
2019-02-25	$0.0136500	$0.0155000	$0.0160000	$0.0130400
2019-02-26	$0.0155000	$0.0142400	$0.0160700	$0.0126400
2019-02-27	$0.0142400	$0.0145600	$0.0160900	$0.0126400
2019-02-28	$0.0145600	$0.0121200	$0.0145300	$0.0117800
2019-03-01	$0.0121200	$0.0118000	$0.0121800	$0.0116500
2019-03-02	$0.0118000	$0.0118400	$0.0119100	$0.0117200
2019-03-03	$0.0118400	$0.0117400	$0.0117800	$0.0117400
2019-03-04	$0.0117400	$0.0116000	$0.0116800	$0.0114900
2019-03-05	$0.0116000	$0.0119700	$0.0122800	$0.0119300
2019-03-06	$0.0119700	$0.0120900	$0.0121300	$0.0119300
2019-03-07	$0.0120900	$0.0121900	$0.0123500	$0.0119600
2019-03-08	$0.0121900	$0.0119900	$0.0123000	$0.0119500
2019-03-09	$0.0119900	$0.0122000	$0.0123200	$0.0121600
2019-03-10	$0.0121600	$0.0122600	$0.0124200	$0.0120600
2019-03-11	$0.0122600	$0.0120100	$0.0121700	$0.0119000
2019-03-12	$0.0120100	$0.0121300	$0.0121700	$0.0120200
2019-03-13	$0.0121300	$0.0164800	$0.0184200	$0.0120600
2019-03-14	$0.0164800	$0.0153700	$0.0173100	$0.0135500
2019-03-15	$0.0153700	$0.0165300	$0.0216000	$0.0139800
2019-03-16	$0.0165300	$0.0128900	$0.0219100	$0.0112800
2019-03-17	$0.0128900	$0.0137500	$0.0145900	$0.0120700
2019-03-18	$0.0128300	$0.0141600	$0.0142000	$0.0128000
2019-03-19	$0.0138400	$0.0137600	$0.0145700	$0.0133200
2019-03-20	$0.0144100	$0.0134300	$0.0145200	$0.0128200
2019-03-21	$0.0134300	$0.0131500	$0.0133100	$0.0128700
2019-03-22	$0.0131500	$0.0131600	$0.0132400	$0.0129200
2019-03-23	$0.0131600	$0.0130200	$0.0132200	$0.0129000
2019-03-24	$0.0129400	$0.0128200	$0.0130600	$0.0127800
2019-03-25	$0.0128200	$0.0126000	$0.0126000	$0.0126000
2019-03-26	$0.0125200	$0.0124200	$0.0125800	$0.0123800
2019-03-27	$0.0124200	$0.0127400	$0.0127900	$0.0127000
2019-03-28	$0.0127400	$0.0127100	$0.0127600	$0.0127100
2019-03-29	$0.0127100	$0.0129500	$0.0129900	$0.0129500
2019-03-30	$0.0129500	$0.0170100	$0.0182800	$0.0129700
2019-03-31	$0.0170100	$0.0176000	$0.0186300	$0.0169900
2019-04-01	$0.0178500	$0.0180200	$0.0182200	$0.0173100
2019-04-02	$0.0180200	$0.0205600	$0.0214400	$0.0192800
2019-04-03	$0.0198200	$0.0172200	$0.0209000	$0.0160200
2019-04-04	$0.0171700	$0.0173000	$0.0179800	$0.0169500
2019-04-05	$0.0173000	$0.0175600	$0.0184200	$0.0174100
2019-04-06	$0.0175600	$0.0172500	$0.0177500	$0.0171900
2019-04-07	$0.0172500	$0.0181500	$0.0185700	$0.0176300
2019-04-08	$0.0181500	$0.0183700	$0.0188500	$0.0179500
2019-04-09	$0.0183700	$0.0178900	$0.0185700	$0.0177400
2019-04-10	$0.0178900	$0.0183500	$0.0183500	$0.0181900
2019-04-11	$0.0183500	$0.0172700	$0.0175200	$0.0170100
2019-04-12	$0.0172700	$0.0174300	$0.0178400	$0.0172300
2019-04-13	$0.0174300	$0.0177300	$0.0181400	$0.0172700
2019-04-14	$0.0177300	$0.0171500	$0.0182300	$0.0168400
2019-04-15	$0.0171500	$0.0169800	$0.0173300	$0.0164200
2019-04-16	$0.0169800	$0.0170500	$0.0175700	$0.0170500
2019-04-17	$0.0170500	$0.0170700	$0.0171200	$0.0170700
2019-04-18	$0.0170700	$0.0170900	$0.0172400	$0.0169300
2019-04-19	$0.0170900	$0.0169500	$0.0171000	$0.0169500
2019-04-20	$0.0169500	$0.0171000	$0.0171000	$0.0170400
2019-04-21	$0.0171000	$0.0170300	$0.0171400	$0.0170300
2019-04-22	$0.0170300	$0.0173200	$0.0173700	$0.0173200
2019-04-23	$0.0173200	$0.0177300	$0.0177800	$0.0177300
2019-04-24	$0.0177300	$0.0175600	$0.0176200	$0.0174500
2019-04-25	$0.0175600	$0.0226600	$0.0235900	$0.0166200
2019-04-26	$0.0226600	$0.0209900	$0.0232400	$0.0192100
2019-04-27	$0.0209900	$0.0221700	$0.0229600	$0.0208100
2019-04-28	$0.0227700	$0.0194000	$0.0230400	$0.0183000
2019-04-29	$0.0199800	$0.0184900	$0.0207900	$0.0167600
2019-04-30	$0.0192200	$0.0191600	$0.0198500	$0.0171200
2019-05-01	$0.0191600	$0.0175700	$0.0194000	$0.0175700
2019-05-02	$0.0175700	$0.0178800	$0.0188700	$0.0176000
2019-05-03	$0.0178800	$0.0187600	$0.0189900	$0.0187000
2019-05-04	$0.0188100	$0.0192100	$0.0192100	$0.0189200
2019-05-05	$0.0191000	$0.0188300	$0.0190000	$0.0187200
2019-05-06	$0.0188300	$0.0188000	$0.0188500	$0.0185100
2019-05-07	$0.0188000	$0.0188600	$0.0190900	$0.0188600
2019-05-08	$0.0188600	$0.0194400	$0.0196800	$0.0193800
2019-05-09	$0.0194400	$0.0200000	$0.0202400	$0.0198700
2019-05-10	$0.0200000	$0.0205400	$0.0207900	$0.0204100
2019-05-11	$0.0205400	$0.0233700	$0.0234400	$0.0230800
2019-05-12	$0.0233700	$0.0226100	$0.0231000	$0.0223300
2019-05-13	$0.0226100	$0.0256800	$0.0260000	$0.0249800
2019-05-14	$0.0255300	$0.0259400	$0.0262500	$0.0256200
2019-05-15	$0.0259400	$0.0273300	$0.0274200	$0.0264300
2019-05-16	$0.0273300	$0.0309500	$0.0392900	$0.0263000
2019-05-17	$0.0344900	$0.0364200	$0.0364900	$0.0276400
2019-05-18	$0.0364200	$0.0359700	$0.0362600	$0.0356800
2019-05-19	$0.0359700	$0.0441600	$0.0466200	$0.0402300
2019-05-20	$0.0441600	$0.0401500	$0.0469500	$0.0399100
2019-05-21	$0.0401500	$0.0446700	$0.0476900	$0.0390200
2019-05-22	$0.0446700	$0.0396600	$0.0762	$0.0374500
2019-05-23	$0.0396600	$0.0252800	$0.0792	$0.0130000
2019-05-24	$0.0273300	$0.0334200	$0.0367000	$0.0249500
2019-05-25	$0.0334200	$0.0322400	$0.0349800	$0.0291700
2019-05-26	$0.0322400	$0.0346400	$0.0365600	$0.0334200
2019-05-27	$0.0346400	$0.0354000	$0.0361900	$0.0337400
2019-05-28	$0.0354000	$0.0350500	$0.0361000	$0.0335700
2019-05-29	$0.0350500	$0.0347400	$0.0362200	$0.0336200
2019-05-30	$0.0347400	$0.0333500	$0.0345900	$0.0327700
2019-05-31	$0.0333500	$0.0341200	$0.0354900	$0.0330100
2019-06-01	$0.0341200	$0.0344800	$0.0355900	$0.0336200
2019-06-02	$0.0344800	$0.0350400	$0.0360900	$0.0338200
2019-06-03	$0.0353000	$0.0321300	$0.0334300	$0.0313200
2019-06-04	$0.0330300	$0.0307100	$0.0316300	$0.0295600
2019-06-05	$0.0307100	$0.0314800	$0.0320200	$0.0300700
2019-06-06	$0.0314800	$0.0338800	$0.0342000	$0.0300600
2019-06-07	$0.0338800	$0.0362500	$0.0388900	$0.0336100
2019-06-08	$0.0362500	$0.0405400	$0.0434800	$0.0348300
2019-06-09	$0.0405400	$0.0373000	$0.0392100	$0.0314900
2019-06-10	$0.0373000	$0.0397800	$0.0418700	$0.0375400
2019-06-11	$0.0400200	$0.0349200	$0.0413300	$0.0327800
2019-06-12	$0.0351500	$0.0381700	$0.0388300	$0.0341700
2019-06-13	$0.0381700	$0.0376400	$0.0405200	$0.0350000
2019-06-14	$0.0376400	$0.0405100	$0.0418200	$0.0365100
2019-06-15	$0.0390400	$0.0405500	$0.0434700	$0.0362100
2019-06-16	$0.0413500	$0.0459700	$0.0570	$0.0393300
2019-06-17	$0.0459700	$0.0494800	$0.0642	$0.0470500
2019-06-18	$0.0494800	$0.0488600	$0.0495000	$0.0455000
2019-06-19	$0.0488600	$0.0503	$0.0511	$0.0465000
2019-06-20	$0.0499300	$0.0495000	$0.0525	$0.0478700
2019-06-21	$0.0501	$0.0517	$0.0554	$0.0511
2019-06-22	$0.0517	$0.0539	$0.0559	$0.0522
2019-06-23	$0.0539	$0.0631	$0.0761	$0.0521
2019-06-24	$0.0696	$0.0605	$0.0717	$0.0564
2019-06-25	$0.0595	$0.0653	$0.0669	$0.0596
2019-06-26	$0.0653	$0.0695	$0.0719	$0.0659
2019-06-27	$0.0695	$0.0592	$0.0614	$0.0570
2019-06-28	$0.0592	$0.0656	$0.0675	$0.0644
2019-06-29	$0.0656	$0.0631	$0.0647	$0.0619
2019-06-30	$0.0648	$0.0572	$0.0588	$0.0561
2019-07-01	$0.0568	$0.0567	$0.0574	$0.0553
2019-07-02	$0.0567	$0.0575	$0.0582	$0.0567
2019-07-03	$0.0575	$0.0640	$0.0648	$0.0629
2019-07-04	$0.0642	$0.0595	$0.0606	$0.0584
2019-07-05	$0.0584	$0.0564	$0.0595	$0.0561
2019-07-06	$0.0564	$0.0575	$0.0577	$0.0575
2019-07-07	$0.0575	$0.0496800	$0.0588	$0.0321300
2019-07-08	$0.0496800	$0.0461100	$0.0562	$0.0364000
2019-07-09	$0.0461100	$0.0384600	$0.0562	$0.0367000
2019-07-10	$0.0384600	$0.0465800	$0.0541	$0.0367800
2019-07-11	$0.0435600	$0.0429900	$0.0488900	$0.0372100
2019-07-12	$0.0485500	$0.0455400	$0.0505	$0.0381100
2019-07-13	$0.0455400	$0.0439800	$0.0463600	$0.0397700
2019-07-14	$0.0439800	$0.0372500	$0.0409200	$0.0361200
2019-07-15	$0.0372500	$0.0454600	$0.0454600	$0.0383000
2019-07-16	$0.0453500	$0.0390100	$0.0393900	$0.0390100
2019-07-17	$0.0390100	$0.0402400	$0.0402400	$0.0401400
2019-07-18	$0.0402400	$0.0441500	$0.0441500	$0.0441500
2019-07-19	$0.0441500	$0.0437100	$0.0437100	$0.0436100
2019-07-20	$0.0437100	$0.0421800	$0.0446500	$0.0373400
2019-07-21	$0.0421800	$0.0244600	$0.0415000	$0.0164100
2019-07-22	$0.0244600	$0.0237500	$0.0317000	$0.0181700
2019-07-23	$0.0237500	$0.0218800	$0.0228600	$0.0197100
2019-07-24	$0.0218800	$0.0218900	$0.0221800	$0.0204200
2019-07-25	$0.0218900	$0.0215400	$0.0237200	$0.0155200
2019-07-26	$0.0215400	$0.0233400	$0.0235400	$0.0214700
2019-07-27	$0.0232400	$0.0218900	$0.0231300	$0.0211400
2019-07-28	$0.0219900	$0.0210700	$0.0226900	$0.0209700
2019-07-29	$0.0210700	$0.0185400	$0.0211100	$0.0168300
2019-07-30	$0.0185400	$0.0195700	$0.0197700	$0.0177500
2019-07-31	$0.0195700	$0.0192700	$0.0212900	$0.0184600
2019-08-01	$0.0192700	$0.0187900	$0.0193800	$0.0183800
2019-08-03	$0.0205300	$0.0207600	$0.0210800	$0.0202200
2019-08-04	$0.0207600	$0.0207700	$0.0207700	$0.0207600
2019-08-10	$0.0109200	$0.0101600	$0.0109500	$0.009372
2019-08-11	$0.0101600	$0.0101600	$0.0101600	$0.0101600
2019-08-17	$0.0100500	$0.008889	$0.0105200	$0.008889
2019-08-18	$0.008889	$0.008913	$0.008913	$0.008889
2019-08-24	$0.007912	$0.008427	$0.008427	$0.007310
2019-08-25	$0.008427	$0.008141	$0.008427	$0.008141
2019-08-31	$0.007286	$0.007708	$0.008093	$0.007322
2019-09-01	$0.007708	$0.007903	$0.007903	$0.007708
2019-09-07	$0.0037120	$0.0029430	$0.0039940	$0.0029430
2019-09-08	$0.0029430	$0.0030510	$0.0030510	$0.0029430
2019-09-14	$0.0030080	$0.0031110	$0.0033190	$0.0028000
2019-09-15	$0.0031110	$0.0031160	$0.0031160	$0.0031110
2019-09-21	$0.0032560	$0.0033000	$0.0034000	$0.0031000
2019-09-22	$0.0033000	$0.0032950	$0.0033000	$0.0032950
2019-09-28	$0.0026240	$0.0027120	$0.0032050	$0.0024650
2019-09-29	$0.0027120	$0.0027140	$0.0027140	$0.0027120
2019-10-05	$0.0031040	$0.0032730	$0.0033540	$0.0031090
2019-10-06	$0.0032730	$0.0032770	$0.0032770	$0.0032730
2019-10-12	$0.0040560	$0.0042600	$0.0046780	$0.0037590
2019-10-13	$0.0042600	$0.0042610	$0.0042610	$0.0042600
2019-10-19	$0.005421	$0.005267	$0.005906	$0.005028
2019-10-20	$0.005267	$0.005198	$0.005267	$0.005198
2019-10-26	$0.005029	$0.006056	$0.006240	$0.0049550
2019-10-27	$0.006056	$0.006138	$0.006138	$0.006056
2019-11-02	$0.005927	$0.005587	$0.005960	$0.005308
2019-11-03	$0.005587	$0.005515	$0.005587	$0.005515
2019-11-09	$0.0028950	$0.0030000	$0.0032640	$0.0026470
2019-11-10	$0.0030000	$0.0030850	$0.0030850	$0.0030000
2019-11-16	$0.0036410	$0.0036550	$0.0037400	$0.0034850
2019-11-17	$0.0036550	$0.0036630	$0.0036630	$0.0036550
2019-11-23	$0.0030630	$0.0032290	$0.0041100	$0.0030820
2019-11-24	$0.0032290	$0.0032240	$0.0032290	$0.0032240
2019-11-30	$0.0034960	$0.0034070	$0.0035590	$0.0031800
2019-12-01	$0.0034070	$0.0033930	$0.0034070	$0.0033930

Description

MoinCoin uses the SHA256d algorithm to provide secure and fast payments. MOIN is a PoW/PoS hybrid.

Tehnoloogia

0-19: 0 MOIN
20-999: 79 MOIN
1000-17999: 59 MOIN
18000-19999: 89 MOIN

18000-19999: POS

Funktsioonid

Sorry, detailed features about Moin is not currently available

Seotud mündid

Shyft Network

BITTO

Switch

Esportbits

Omni

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Moin
MOIN Coin Values MOIN

Moin valuesUSD Hind
$ 0.0039

Moin BTC Hind
0.00000012

Moin 24h turumaht
$ 0

Moin Turuosa ülempiirid
$ 37,473

Moin MOIN Coin Values MOIN

Moin valuesUSD Hind $ 0.0039

Moin BTC Hind 0.00000012

Moin 24h turumaht $ 0

Moin Turuosa ülempiirid $ 37,473

Share Moin Price

Moin Hind Tabelid

Moin Hind Kõrge/Madal hinnatabel

Moin Crypto Technology

Moin Crypto ICO Description

Moin Crypto Technology

Moin Crypto Features

Moin
MOIN Coin Values MOIN

Moin valuesUSD Hind
$ 0.0039

Moin BTC Hind
0.00000012

Moin 24h turumaht
$ 0

Moin Turuosa ülempiirid
$ 37,473