MOLK Coin Values MOLK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgMobilinkToken Crypto Coin Rank 4307
Veebisait
Valge leht
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
MobilinkToken
MobilinkToken valuesUSD Hind $ 0.0013
$ 0.0013
MobilinkToken BTC Hind 0.00000002
0.00000002
MobilinkToken 24h turumaht $ 0
$ 0
MobilinkToken Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.23 %
24 H
1.97 %
7 d
20.01 %
Täna MobilinkToken USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 0 münt's praegu ringlusse turul. MobilinkToken hinnad muutuvad praegu 1.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MobilinkToken on kaubeldatud Krüptovahetused. Hangi MobilinkToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MobilinkToken
Sümbol
MOLK
Algoritm
ETH Token
BTC Hind
0.00000002 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MOLK
1h
0.23 %
24h
1.97 %
7d
20.01 %
Twitter
Veebisait
Share MobilinkToken Price
MOLK Tabelid
MobilinkToken Hind Tabelid
MOLK Kõrge/Madal hinnatabel
MobilinkToken Hind Kõrge/Madal hinnatabel
Historical Data
MobilinkToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-27 | $274.30 | $319.70 | $325.46 | $288.02 |
| 2018-08-28 | $319.70 | $328.06 | $328.06 | $328.06 |
| 2018-08-29 | $328.06 | $320.42 | $320.42 | $320.42 |
| 2018-08-30 | $320.42 | $315.41 | $315.41 | $315.41 |
| 2018-08-31 | $315.41 | $312.64 | $312.64 | $312.64 |
| 2018-09-01 | $312.63 | $327.85 | $327.85 | $327.85 |
| 2018-09-02 | $327.85 | $327.47 | $327.47 | $327.47 |
| 2018-09-03 | $327.47 | $320.76 | $320.76 | $320.76 |
| 2018-09-04 | $320.76 | $316.61 | $316.61 | $316.61 |
| 2018-09-05 | $316.61 | $253.38 | $253.38 | $253.38 |
| 2018-09-06 | $253.38 | $254.77 | $254.77 | $254.77 |
| 2018-09-07 | $254.81 | $238.81 | $238.81 | $238.81 |
| 2018-09-08 | $238.81 | $218.41 | $218.41 | $218.41 |
| 2018-09-09 | $218.41 | $217.55 | $217.55 | $217.55 |
| 2018-09-10 | $217.55 | $218.83 | $218.83 | $218.83 |
| 2018-09-11 | $218.81 | $205.52 | $205.52 | $205.52 |
| 2018-09-12 | $205.52 | $203.16 | $203.16 | $203.16 |
| 2018-09-13 | $203.16 | $234.51 | $234.51 | $234.51 |
| 2018-09-14 | $234.51 | $231.85 | $231.85 | $231.85 |
| 2018-09-15 | $231.85 | $246.01 | $246.01 | $246.01 |
| 2018-09-16 | $246.00 | $244.33 | $244.33 | $244.33 |
| 2018-09-17 | $244.33 | $217.60 | $217.60 | $217.60 |
| 2018-09-18 | $217.60 | $231.31 | $231.31 | $231.31 |
| 2018-09-19 | $231.31 | $232.86 | $232.86 | $232.86 |
| 2018-09-20 | $232.86 | $249.48 | $249.48 | $249.48 |
| 2018-09-21 | $249.48 | $274.94 | $274.94 | $274.94 |
| 2018-09-22 | $274.94 | $267.27 | $267.27 | $267.27 |
| 2018-09-23 | $267.27 | $271.45 | $271.45 | $271.45 |
| 2018-09-24 | $271.45 | $252.99 | $252.99 | $252.99 |
| 2018-09-25 | $252.99 | $243.31 | $243.31 | $243.31 |
| 2018-09-26 | $243.31 | $237.77 | $237.77 | $237.77 |
| 2018-09-27 | $237.77 | $254.29 | $254.29 | $254.29 |
| 2018-09-28 | $254.29 | $245.93 | $245.93 | $245.93 |
| 2018-09-29 | $245.93 | $256.77 | $256.77 | $256.77 |
| 2018-09-30 | $256.77 | $258.19 | $258.19 | $258.19 |
| 2018-10-01 | $258.19 | $256.29 | $256.29 | $256.29 |
| 2018-10-02 | $256.30 | $250.21 | $250.21 | $250.21 |
| 2018-10-03 | $250.22 | $244.17 | $244.17 | $244.17 |
| 2018-10-04 | $244.17 | $246.15 | $246.15 | $246.15 |
| 2018-10-05 | $246.15 | $252.97 | $252.97 | $252.97 |
| 2018-10-06 | $252.97 | $249.33 | $249.33 | $249.33 |
| 2018-10-07 | $249.33 | $250.47 | $250.47 | $250.47 |
| 2018-10-08 | $250.47 | $254.56 | $254.56 | $254.56 |
| 2018-10-09 | $254.56 | $252.51 | $252.51 | $252.51 |
| 2018-10-10 | $252.51 | $250.04 | $250.04 | $250.04 |
| 2018-10-11 | $250.04 | $210.71 | $210.71 | $210.71 |
| 2018-10-12 | $210.71 | $217.53 | $217.53 | $217.53 |
| 2018-10-13 | $217.53 | $221.39 | $221.39 | $221.39 |
| 2018-10-14 | $221.39 | $216.44 | $216.44 | $216.44 |
| 2018-10-15 | $216.44 | $233.99 | $233.99 | $233.99 |
| 2018-10-16 | $233.99 | $233.34 | $233.34 | $233.34 |
| 2018-10-17 | $0.0178700 | $0.0227500 | $0.0228400 | $0.0134900 |
| 2018-10-18 | $0.0227500 | $0.0193000 | $0.0222700 | $0.0131600 |
| 2018-10-19 | $0.0222700 | $0.0175700 | $0.0223100 | $0.0150100 |
| 2018-10-20 | $0.0175600 | $0.0146500 | $0.0237100 | $0.009639 |
| 2018-10-21 | $0.0146500 | $0.0146800 | $0.0155800 | $0.0128100 |
| 2018-10-22 | $0.0146800 | $0.0138100 | $0.0147200 | $0.0124300 |
| 2018-10-23 | $0.0138100 | $0.0140800 | $0.0146900 | $0.0133000 |
| 2018-10-24 | $0.0140800 | $0.0154600 | $0.0175800 | $0.0136800 |
| 2018-10-25 | $0.0154600 | $0.0182000 | $0.0182000 | $0.0123200 |
| 2018-10-26 | $0.0182000 | $0.0168000 | $0.0217800 | $0.0134000 |
| 2018-10-27 | $0.0168000 | $0.0165000 | $0.0175700 | $0.0137900 |
| 2018-10-28 | $0.0165000 | $0.0154400 | $0.0171100 | $0.0000080 |
| 2018-10-29 | $0.0154400 | $0.0137600 | $0.0153400 | $0.0113800 |
| 2018-10-30 | $0.0137600 | $0.0137300 | $0.0138000 | $0.0119400 |
| 2018-10-31 | $0.0130600 | $0.0128600 | $0.0132600 | $0.009693 |
| 2018-11-01 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0121900 |
| 2018-11-02 | $0.0129200 | $0.0122500 | $0.0130700 | $0.007522 |
| 2018-11-03 | $0.0122500 | $0.0122300 | $0.0122300 | $0.009389 |
| 2018-11-04 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0112800 |
| 2018-11-05 | $0.0129600 | $0.0122200 | $0.0128600 | $0.0113000 |
| 2018-11-06 | $0.0122200 | $0.0122700 | $0.0134600 | $0.0122700 |
| 2018-11-07 | $0.0122700 | $0.0141700 | $0.0141700 | $0.0121800 |
| 2018-11-08 | $0.0141700 | $0.0133400 | $0.0137300 | $0.0124200 |
| 2018-11-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0122000 |
| 2018-11-10 | $0.0128100 | $0.0135600 | $0.0135600 | $0.0127500 |
| 2018-11-11 | $0.0135600 | $0.0137600 | $0.0137600 | $0.0123200 |
| 2018-11-12 | $0.0137600 | $0.0125400 | $0.0137000 | $0.0125400 |
| 2018-11-13 | $0.0125400 | $0.0134200 | $0.0134200 | $0.0116800 |
| 2018-11-14 | $0.0134200 | $0.0118700 | $0.0118800 | $0.0109100 |
| 2018-11-15 | $0.0118700 | $0.0114400 | $0.0118000 | $0.008013 |
| 2018-11-16 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0106300 |
| 2018-11-17 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0113200 |
| 2018-11-18 | $0.0116700 | $0.0115400 | $0.0118900 | $0.0115300 |
| 2018-11-19 | $0.0115400 | $0.009633 | $0.009633 | $0.009031 |
| 2018-11-20 | $0.009633 | $0.0109800 | $0.0109800 | $0.008497 |
| 2018-11-21 | $0.0109800 | $0.0102200 | $0.0115300 | $0.0102200 |
| 2018-11-22 | $0.0102200 | $0.0101500 | $0.0101500 | $0.009345 |
| 2018-11-23 | $0.0101500 | $0.0107900 | $0.0107900 | $0.009497 |
| 2018-11-24 | $0.0107900 | $0.009567 | $0.009858 | $0.006625 |
| 2018-11-25 | $0.009566 | $0.0103600 | $0.0103600 | $0.006421 |
| 2018-11-26 | $0.009199 | $0.0107800 | $0.0107800 | $0.008460 |
| 2018-11-27 | $0.0107900 | $0.0130900 | $0.0286500 | $0.0102500 |
| 2018-11-28 | $0.0130900 | $0.0120300 | $0.0146000 | $0.0120200 |
| 2018-11-29 | $0.0120300 | $0.009398 | $0.0115000 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.0122200 | $0.0122200 | $0.009030 |
| 2018-12-01 | $0.0122200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-02 | $0.0128300 | $0.009857 | $0.0125600 | $0.009857 |
| 2018-12-03 | $0.009857 | $0.0101100 | $0.0121800 | $0.009200 |
| 2018-12-04 | $0.0101100 | $0.0111800 | $0.0123500 | $0.0102500 |
| 2018-12-05 | $0.0111800 | $0.0125700 | $0.0155200 | $0.008633 |
| 2018-12-06 | $0.0125700 | $0.0142900 | $0.0239500 | $0.0112000 |
| 2018-12-07 | $0.0233600 | $0.0154000 | $0.0241800 | $0.0128700 |
| 2018-12-08 | $0.0154000 | $0.0167600 | $0.0167600 | $0.0127800 |
| 2018-12-09 | $0.0167600 | $0.0143700 | $0.0173100 | $0.0129500 |
| 2018-12-10 | $0.0143700 | $0.0166300 | $0.0166300 | $0.0110000 |
| 2018-12-11 | $0.0166300 | $0.0161400 | $0.0161400 | $0.0114800 |
| 2018-12-12 | $0.0161400 | $0.0136500 | $0.0165900 | $0.0121000 |
| 2018-12-13 | $0.0136500 | $0.0133400 | $0.0133400 | $0.0122000 |
| 2018-12-14 | $0.0133400 | $0.0122500 | $0.0129500 | $0.0106100 |
| 2018-12-15 | $0.0122500 | $0.0115200 | $0.0123000 | $0.0109300 |
| 2018-12-16 | $0.0115200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-17 | $0.0116700 | $0.0126200 | $0.0130500 | $0.0125500 |
| 2018-12-18 | $0.0126200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-19 | $0.0135400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-12-20 | $0.0133000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-21 | $0.0153900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-12-22 | $0.0144700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-12-23 | $0.0156500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-24 | $0.0173900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-12-25 | $0.0186200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-12-26 | $0.0173200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-12-27 | $0.0175300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-12-28 | $0.0154300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-29 | $0.0184700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-12-30 | $0.0181500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-31 | $0.0186800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-01-01 | $0.0176500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-01-02 | $0.0188600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-01-03 | $0.0207000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-01-04 | $0.0197600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-05 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-01-06 | $0.0206500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-01-07 | $0.0209700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-01-08 | $0.0201100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-09 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-10 | $0.0199800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-01-11 | $0.0169200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-01-12 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-01-13 | $0.0166300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-14 | $0.0154100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-01-15 | $0.0171500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-01-16 | $0.0160300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-01-17 | $0.0162800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-01-18 | $0.0163600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-01-19 | $0.0159400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-01-20 | $0.0165100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-01-21 | $0.0156500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-01-22 | $0.0154300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-01-23 | $0.0157500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-01-24 | $0.0155400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-25 | $0.0155600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-26 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-01-27 | $0.0153800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-01-28 | $0.0148400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-01-29 | $0.0140600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-01-30 | $0.0138500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-01-31 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-02-01 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-02-02 | $0.0141500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-02-03 | $0.0146700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-02-04 | $0.0141700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-02-05 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-02-06 | $0.0141400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-02-07 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-08 | $0.0137900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-02-09 | $0.0158000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-02-10 | $0.0157900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-11 | $0.0166000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-02-12 | $0.0159600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-02-13 | $0.0162100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-02-14 | $0.0161700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-02-15 | $0.0159800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-16 | $0.0161300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-02-17 | $0.0162900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-02-18 | $0.0177500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-02-19 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-20 | $0.0190900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-21 | $0.0197300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-22 | $0.0193500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-02-23 | $0.0197000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-02-24 | $0.0210800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-02-25 | $0.0176400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-26 | $0.0183800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-02-27 | $0.0181300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-28 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-01 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-02 | $0.0180000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-03-03 | $0.0176900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-03-04 | $0.0173500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-03-05 | $0.0167100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-03-06 | $0.0182300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-07 | $0.0183100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-03-08 | $0.0182000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-03-09 | $0.0177700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-03-10 | $0.0182800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-11 | $0.0180300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-03-12 | $0.0176500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-13 | $0.0177600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-14 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-15 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-03-16 | $0.0181900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-03-17 | $0.0187300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-18 | $0.0184700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-19 | $0.0183100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-03-20 | $0.0184400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-03-21 | $0.0185400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-03-22 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-03-23 | $0.0180800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-03-24 | $0.0182100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-03-25 | $0.0180100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-26 | $0.0177100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-03-27 | $0.0177500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-03-28 | $0.0185400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-03-29 | $0.0183000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-03-30 | $0.0190900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-03-31 | $0.0189400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-01 | $0.0188300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-04-02 | $0.0187500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-03 | $0.0218000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-04-04 | $0.0213100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-05 | $0.0209000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-06 | $0.0220000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-07 | $0.0219800 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-08 | $0.0232100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-04-09 | $0.0239400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-04-10 | $0.0233100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-11 | $0.0234500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-04-12 | $0.0218400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-13 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-14 | $0.0217500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-15 | $0.0223000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-04-16 | $0.0211900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-04-17 | $0.0220600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-04-18 | $0.0220800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-04-19 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-20 | $0.0230200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-21 | $0.0230000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-04-22 | $0.0225100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-04-23 | $0.0227300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-04-24 | $0.0225600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-04-25 | $0.0219500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-26 | $0.0202300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-04-27 | $0.0206800 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-04-28 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-04-29 | $0.0208900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-04-30 | $0.0207100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-05-01 | $0.0217300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-05-02 | $0.0213400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-05-03 | $0.0213200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-05-04 | $0.0222400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-05-05 | $0.0216300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-06 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-07 | $0.0229600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-05-08 | $0.0222900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-05-09 | $0.0226600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-05-10 | $0.0225900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-11 | $0.0228000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-12 | $0.0254400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-05-13 | $0.0248700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-05-14 | $0.0258900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-05-15 | $0.0287100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-05-16 | $0.0328700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-05-17 | $0.0349600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-05-18 | $0.0323700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-05-19 | $0.0309300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-05-20 | $0.0344900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-05-21 | $0.0333300 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-05-22 | $0.0337000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-05-23 | $0.0321900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-05-24 | $0.0324700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-25 | $0.0330000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-05-26 | $0.0332500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-05-27 | $0.0354600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-05-28 | $0.0359400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-05-29 | $0.0358900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2019-05-30 | $0.0356400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-05-31 | $0.0336400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-06-01 | $0.0353500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-06-02 | $0.0349900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-06-03 | $0.0356000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-04 | $0.0330000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-06-05 | $0.0318700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-06-06 | $0.0325400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-06-07 | $0.0329700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-06-08 | $0.0329900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-06-09 | $0.0323100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-06-10 | $0.0306000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-06-11 | $0.0327800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-06-12 | $0.0324100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-06-13 | $0.0347800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-06-14 | $0.0337200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-06-15 | $0.0348700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-06-16 | $0.0355900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-06-17 | $0.0355000 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-06-18 | $0.0362100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-06-19 | $0.0349700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-06-20 | $0.0355600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-06-21 | $0.0359900 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2019-06-22 | $0.0391400 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-23 | $0.0409000 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-06-24 | $0.0406300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-06-25 | $0.0411400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-06-26 | $0.0418500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-06-27 | $0.0441200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-06-28 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-29 | $0.0409000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-06-30 | $0.0419500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-07-01 | $0.0383600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-07-02 | $0.0388900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-07-03 | $0.0385500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-07-04 | $0.0399500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-07-05 | $0.0374300 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2019-07-06 | $0.0380600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-07-07 | $0.0380700 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-07-08 | $0.0405100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-07-09 | $0.0414200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-07-10 | $0.0407000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-07-11 | $0.0381600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-07-12 | $0.0355000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-07-13 | $0.0364100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-07-14 | $0.0355500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-07-15 | $0.0299000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-07-16 | $0.0301600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-07-17 | $0.0262700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-07-18 | $0.0279300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-07-19 | $0.0298900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-07-20 | $0.0292500 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-07-21 | $0.0302400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-07-22 | $0.0298000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-07-23 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-07-24 | $0.0280500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-07-25 | $0.0286400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-07-26 | $0.0290100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-07-27 | $0.0289800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-07-28 | $0.0273900 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-07-29 | $0.0279100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-30 | $0.0278700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-07-31 | $0.0277400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-08-01 | $0.0289100 | $2.13 | $2.13 | $0.0281200 |
Description
MobilinkToken Crypto ICO Description
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
Tehnoloogia
MobilinkToken Crypto Technology
Sorry, detailed technology about MobilinkToken is not currently available
Funktsioonid
MobilinkToken Crypto Features
Sorry, detailed features about MobilinkToken is not currently available
ICO Status
MobilinkToken ICO Details
ICO staatus
Finished
Tokenite varu
9000000000
Algus
2018-02-05
Lõpp
2018-05-05
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
5500000
Alghind (USD)
0.07
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Philippines
Õigusnõustajad
MME
Valge leht
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
Team:
- Rob Solidium: CTO, Mobilink Network.
- Steven Dennis: CEO, Mobilink Network.
- Conrado Vasquez: Asia Pacific Telecom Interconnection Manager.
- Nicole Pottinger: Administration, Operations Manager.
- Joan Bonifacio: Software Developer.
Mobilink ICO began on February 5, 2018. The ICO token supply represents 73% of the total token supply, so there is a total of 6,570,000,000 MOLK tokens available, for 0.07 USD each. The ICO funding target is 20,000,000 USD, the funding cap is 194,000,000 USD and has ended on May 5, 2018. The Mobilink ICO reached 5,500,000 USD.
Token Reserve Split (27%):
- 15% Development;
- 10% Founders;
- 2% Bounties.
Mobilink ICO featured a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine