MNX Coin Values MNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgMinexCoin Crypto Coin Rank 1367
Veebisait
6,349,826 MNX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
MinexCoin
MinexCoin valuesUSD Hind $ 0.0332
$ 0.0332
MinexCoin BTC Hind 0.00000367
0.00000367
MinexCoin 24h turumaht $ 0
$ 0
MinexCoin Turuosa ülempiirid $ 210,672
$ 210,672
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna MinexCoin USA dollarites on praegu hind
0.0332
USD, ja kui see on muudetud Bitcoin on
0.00000367
BTC. Kogusumma 23 münt's praegu ringlusse turul. MinexCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MinexCoin on kaubeldatud Krüptovahetused. Hangi MinexCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MNX Tabelid
MinexCoin Hind Tabelid
MNX Kõrge/Madal hinnatabel
MinexCoin Hind Kõrge/Madal hinnatabel
Historical Data
MinexCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-03 | $1.99 | $0.6714000 | $3.49 | $0.6714000 |
| 2017-11-04 | $2.30 | $3.90 | $3.90 | $2.27 |
| 2017-11-05 | $3.90 | $2.96 | $3.85 | $2.20 |
| 2017-11-06 | $5.37 | $5.37 | $5.38 | $4.93 |
| 2017-11-07 | $5.37 | $3.13 | $5.28 | $3.13 |
| 2017-11-08 | $3.13 | $6.62 | $11.34 | $3.30 |
| 2017-11-09 | $6.62 | $4.26 | $6.88 | $4.26 |
| 2017-11-10 | $4.26 | $8.13 | $11.87 | $3.95 |
| 2017-11-11 | $8.13 | $7.86 | $10.84 | $7.86 |
| 2017-11-12 | $6.85 | $5.35 | $7.04 | $5.35 |
| 2017-11-13 | $5.32 | $6.25 | $6.25 | $5.47 |
| 2017-11-14 | $6.25 | $7.17 | $7.17 | $6.30 |
| 2017-11-15 | $6.07 | $6.33 | $6.95 | $6.00 |
| 2017-11-16 | $6.33 | $9.02 | $9.08 | $6.31 |
| 2017-11-17 | $9.02 | $7.53 | $9.06 | $7.53 |
| 2017-11-18 | $7.53 | $9.53 | $9.53 | $7.87 |
| 2017-11-19 | $13.24 | $10.04 | $13.64 | $9.93 |
| 2017-11-20 | $10.04 | $13.61 | $14.71 | $10.41 |
| 2017-11-21 | $11.73 | $13.34 | $13.34 | $11.50 |
| 2017-11-22 | $13.34 | $11.23 | $14.09 | $9.52 |
| 2017-11-23 | $11.23 | $11.34 | $14.64 | $10.34 |
| 2017-11-24 | $11.34 | $12.80 | $14.26 | $12.17 |
| 2017-11-25 | $13.00 | $13.07 | $13.24 | $12.41 |
| 2017-11-26 | $13.07 | $13.87 | $14.02 | $12.67 |
| 2017-11-27 | $13.86 | $18.05 | $18.06 | $13.54 |
| 2017-11-28 | $18.05 | $24.67 | $32.64 | $16.55 |
| 2017-11-29 | $24.66 | $21.52 | $26.41 | $19.42 |
| 2017-11-30 | $21.52 | $24.30 | $24.30 | $21.90 |
| 2017-12-01 | $24.33 | $32.46 | $36.00 | $25.80 |
| 2017-12-02 | $32.46 | $48.13 | $50.15 | $29.77 |
| 2017-12-03 | $48.13 | $47.21 | $68.50 | $44.43 |
| 2017-12-04 | $47.22 | $42.02 | $63.04 | $37.36 |
| 2017-12-05 | $42.02 | $39.74 | $44.25 | $36.69 |
| 2017-12-06 | $39.74 | $32.74 | $38.45 | $32.74 |
| 2017-12-07 | $29.69 | $22.70 | $30.11 | $18.95 |
| 2017-12-08 | $22.68 | $28.91 | $28.91 | $20.33 |
| 2017-12-09 | $28.91 | $30.28 | $34.06 | $27.71 |
| 2017-12-10 | $30.25 | $27.27 | $29.09 | $26.45 |
| 2017-12-11 | $29.09 | $29.00 | $38.50 | $29.00 |
| 2017-12-12 | $29.00 | $32.83 | $37.09 | $32.83 |
| 2017-12-13 | $26.57 | $27.18 | $28.29 | $18.87 |
| 2017-12-14 | $27.18 | $28.88 | $29.06 | $25.66 |
| 2017-12-15 | $28.88 | $32.61 | $41.26 | $25.26 |
| 2017-12-16 | $32.51 | $33.35 | $34.64 | $32.55 |
| 2017-12-17 | $29.60 | $32.94 | $32.94 | $21.60 |
| 2017-12-18 | $32.94 | $33.69 | $36.08 | $32.62 |
| 2017-12-19 | $33.70 | $27.56 | $34.82 | $21.96 |
| 2017-12-20 | $27.56 | $20.63 | $27.11 | $20.63 |
| 2017-12-21 | $20.63 | $20.52 | $26.44 | $20.38 |
| 2017-12-22 | $20.52 | $21.58 | $26.29 | $17.10 |
| 2017-12-23 | $21.58 | $22.69 | $25.73 | $21.92 |
| 2017-12-24 | $22.69 | $21.10 | $23.26 | $20.77 |
| 2017-12-25 | $21.11 | $21.90 | $24.33 | $21.90 |
| 2017-12-26 | $21.90 | $22.82 | $22.82 | $22.82 |
| 2017-12-27 | $22.82 | $18.54 | $22.41 | $18.09 |
| 2017-12-28 | $17.02 | $16.49 | $17.11 | $16.48 |
| 2017-12-29 | $16.49 | $20.32 | $20.32 | $16.74 |
| 2017-12-30 | $20.32 | $18.70 | $19.04 | $13.78 |
| 2017-12-31 | $16.07 | $19.57 | $19.57 | $17.19 |
| 2018-01-01 | $19.57 | $18.76 | $19.97 | $18.63 |
| 2018-01-02 | $18.24 | $19.47 | $20.79 | $19.47 |
| 2018-01-03 | $20.69 | $26.35 | $26.35 | $20.23 |
| 2018-01-04 | $26.35 | $25.40 | $26.46 | $22.55 |
| 2018-01-05 | $25.40 | $24.38 | $26.00 | $24.01 |
| 2018-01-06 | $24.38 | $27.02 | $27.02 | $25.37 |
| 2018-01-07 | $27.02 | $25.82 | $30.01 | $25.82 |
| 2018-01-08 | $25.82 | $26.24 | $26.24 | $26.24 |
| 2018-01-09 | $26.24 | $29.78 | $29.78 | $29.78 |
| 2018-01-10 | $29.78 | $28.85 | $28.85 | $28.85 |
| 2018-01-11 | $28.85 | $26.32 | $26.32 | $26.32 |
| 2018-01-12 | $26.32 | $29.13 | $29.13 | $29.13 |
| 2018-01-13 | $29.13 | $31.99 | $31.99 | $31.99 |
| 2018-01-14 | $31.99 | $31.40 | $31.40 | $31.40 |
| 2018-01-15 | $31.40 | $28.41 | $29.54 | $28.41 |
| 2018-01-16 | $28.41 | $23.34 | $23.34 | $23.34 |
| 2018-01-17 | $23.15 | $23.48 | $26.60 | $22.39 |
| 2018-01-18 | $23.48 | $23.21 | $23.21 | $23.21 |
| 2018-01-19 | $23.21 | $23.77 | $23.77 | $23.77 |
| 2018-01-20 | $23.77 | $26.36 | $26.36 | $26.36 |
| 2018-01-21 | $24.54 | $22.38 | $22.38 | $22.38 |
| 2018-01-22 | $22.38 | $21.32 | $21.32 | $21.32 |
| 2018-01-23 | $21.32 | $24.80 | $24.80 | $21.00 |
| 2018-01-24 | $24.80 | $22.32 | $26.75 | $22.32 |
| 2018-01-25 | $22.32 | $22.09 | $23.98 | $18.83 |
| 2018-01-26 | $22.09 | $21.84 | $30.29 | $21.01 |
| 2018-01-27 | $21.84 | $22.84 | $23.10 | $3.00 |
| 2018-01-28 | $22.84 | $22.48 | $25.36 | $22.48 |
| 2018-01-29 | $22.48 | $21.06 | $23.07 | $15.21 |
| 2018-01-30 | $21.06 | $17.79 | $20.32 | $14.89 |
| 2018-01-31 | $13.83 | $17.45 | $31.12 | $14.45 |
| 2018-02-01 | $17.45 | $15.42 | $17.50 | $13.34 |
| 2018-02-02 | $15.42 | $14.75 | $17.46 | $12.94 |
| 2018-02-03 | $14.75 | $17.47 | $18.25 | $15.50 |
| 2018-02-04 | $17.47 | $13.36 | $14.89 | $13.30 |
| 2018-02-05 | $13.34 | $12.08 | $12.12 | $10.89 |
| 2018-02-06 | $12.45 | $16.97 | $18.57 | $12.64 |
| 2018-02-07 | $16.98 | $14.87 | $17.97 | $13.61 |
| 2018-02-08 | $14.87 | $16.69 | $16.69 | $14.81 |
| 2018-02-09 | $16.69 | $16.69 | $18.13 | $16.69 |
| 2018-02-10 | $16.68 | $16.21 | $17.43 | $14.55 |
| 2018-02-11 | $16.21 | $17.04 | $21.40 | $14.39 |
| 2018-02-12 | $17.03 | $17.24 | $18.17 | $16.44 |
| 2018-02-13 | $17.24 | $17.65 | $21.02 | $15.98 |
| 2018-02-14 | $16.19 | $20.22 | $20.83 | $17.71 |
| 2018-02-15 | $20.22 | $19.29 | $21.34 | $17.35 |
| 2018-02-16 | $20.36 | $19.50 | $20.58 | $17.59 |
| 2018-02-17 | $19.50 | $19.98 | $21.44 | $17.55 |
| 2018-02-18 | $19.98 | $19.19 | $21.02 | $17.71 |
| 2018-02-19 | $19.19 | $19.72 | $21.62 | $18.47 |
| 2018-02-20 | $19.72 | $23.00 | $23.01 | $18.58 |
| 2018-02-21 | $23.00 | $18.84 | $21.82 | $17.64 |
| 2018-02-22 | $18.69 | $17.70 | $80.46 | $16.66 |
| 2018-02-23 | $19.53 | $18.89 | $21.33 | $18.89 |
| 2018-02-24 | $18.89 | $19.32 | $26.61 | $18.42 |
| 2018-02-25 | $19.32 | $21.01 | $23.36 | $19.24 |
| 2018-02-26 | $21.01 | $20.39 | $26.03 | $20.15 |
| 2018-02-27 | $20.39 | $24.32 | $24.32 | $20.48 |
| 2018-02-28 | $24.32 | $21.87 | $25.15 | $21.73 |
| 2018-03-01 | $21.87 | $24.06 | $24.34 | $22.34 |
| 2018-03-02 | $24.06 | $24.11 | $24.34 | $22.95 |
| 2018-03-03 | $24.11 | $25.76 | $27.30 | $23.80 |
| 2018-03-04 | $25.76 | $25.15 | $27.42 | $24.91 |
| 2018-03-05 | $25.15 | $26.52 | $29.10 | $24.70 |
| 2018-03-06 | $26.52 | $27.94 | $27.95 | $24.47 |
| 2018-03-07 | $27.03 | $32.95 | $37.56 | $24.89 |
| 2018-03-08 | $32.95 | $27.66 | $30.66 | $24.21 |
| 2018-03-09 | $27.66 | $31.98 | $32.71 | $25.44 |
| 2018-03-10 | $32.16 | $28.08 | $32.34 | $26.79 |
| 2018-03-11 | $30.64 | $28.87 | $32.35 | $27.04 |
| 2018-03-12 | $28.87 | $29.30 | $31.48 | $25.16 |
| 2018-03-13 | $29.29 | $29.41 | $29.66 | $25.53 |
| 2018-03-14 | $29.41 | $25.14 | $27.70 | $24.16 |
| 2018-03-15 | $24.25 | $26.25 | $27.29 | $23.81 |
| 2018-03-16 | $26.26 | $28.76 | $29.73 | $23.60 |
| 2018-03-17 | $29.43 | $30.16 | $32.44 | $24.85 |
| 2018-03-18 | $30.16 | $30.09 | $34.93 | $25.79 |
| 2018-03-19 | $30.09 | $32.07 | $32.57 | $29.61 |
| 2018-03-20 | $32.07 | $31.18 | $33.29 | $30.18 |
| 2018-03-21 | $31.18 | $32.73 | $33.03 | $30.54 |
| 2018-03-22 | $32.73 | $31.58 | $31.72 | $29.42 |
| 2018-03-23 | $31.58 | $30.83 | $31.81 | $29.64 |
| 2018-03-24 | $30.83 | $27.93 | $30.74 | $27.93 |
| 2018-03-25 | $27.93 | $28.24 | $29.60 | $26.94 |
| 2018-03-26 | $28.24 | $26.74 | $27.72 | $25.29 |
| 2018-03-27 | $26.74 | $24.80 | $25.40 | $23.34 |
| 2018-03-28 | $24.80 | $26.76 | $28.03 | $21.90 |
| 2018-03-29 | $26.76 | $22.65 | $24.57 | $22.07 |
| 2018-03-30 | $23.18 | $22.05 | $24.57 | $21.68 |
| 2018-03-31 | $22.05 | $21.99 | $23.25 | $21.69 |
| 2018-04-01 | $21.99 | $19.48 | $21.67 | $19.44 |
| 2018-04-02 | $19.48 | $21.80 | $21.93 | $19.78 |
| 2018-04-03 | $21.80 | $23.08 | $24.44 | $22.68 |
| 2018-04-04 | $23.08 | $20.30 | $22.14 | $20.30 |
| 2018-04-05 | $20.30 | $22.33 | $22.40 | $20.44 |
| 2018-04-06 | $20.99 | $20.37 | $22.88 | $20.04 |
| 2018-04-07 | $20.37 | $21.21 | $22.34 | $21.18 |
| 2018-04-08 | $21.21 | $21.24 | $22.55 | $21.24 |
| 2018-04-09 | $21.24 | $21.15 | $21.15 | $18.35 |
| 2018-04-10 | $21.15 | $19.75 | $22.03 | $19.68 |
| 2018-04-11 | $21.20 | $19.83 | $21.95 | $18.94 |
| 2018-04-12 | $19.20 | $23.17 | $25.19 | $20.38 |
| 2018-04-13 | $23.17 | $20.30 | $23.22 | $20.10 |
| 2018-04-14 | $20.30 | $20.11 | $21.42 | $20.11 |
| 2018-04-15 | $20.11 | $20.50 | $21.78 | $19.23 |
| 2018-04-16 | $20.50 | $20.70 | $21.62 | $18.42 |
| 2018-04-17 | $19.57 | $19.13 | $20.37 | $18.11 |
| 2018-04-18 | $19.47 | $20.98 | $26.55 | $20.02 |
| 2018-04-19 | $20.98 | $19.85 | $22.64 | $19.85 |
| 2018-04-20 | $19.86 | $21.40 | $22.05 | $18.60 |
| 2018-04-21 | $21.40 | $20.52 | $21.67 | $18.11 |
| 2018-04-22 | $20.52 | $18.45 | $22.19 | $16.15 |
| 2018-04-23 | $18.45 | $19.38 | $32.53 | $17.86 |
| 2018-04-24 | $19.38 | $14.16 | $22.70 | $12.42 |
| 2018-04-25 | $14.16 | $16.49 | $18.53 | $4.64 |
| 2018-04-26 | $17.40 | $19.84 | $20.50 | $17.27 |
| 2018-04-27 | $19.84 | $16.53 | $19.30 | $15.76 |
| 2018-04-28 | $16.52 | $16.99 | $17.62 | $15.48 |
| 2018-04-29 | $16.99 | $16.17 | $18.53 | $16.10 |
| 2018-04-30 | $16.17 | $12.73 | $16.07 | $10.36 |
| 2018-05-01 | $12.73 | $14.05 | $14.68 | $12.73 |
| 2018-05-02 | $14.05 | $14.61 | $14.77 | $13.73 |
| 2018-05-03 | $14.61 | $14.00 | $16.54 | $13.63 |
| 2018-05-04 | $14.00 | $13.72 | $14.93 | $13.72 |
| 2018-05-05 | $13.72 | $13.49 | $14.29 | $12.25 |
| 2018-05-06 | $13.49 | $13.75 | $13.75 | $12.17 |
| 2018-05-07 | $13.75 | $12.72 | $13.09 | $11.59 |
| 2018-05-08 | $12.72 | $12.51 | $13.16 | $11.82 |
| 2018-05-09 | $12.51 | $13.19 | $13.67 | $12.49 |
| 2018-05-10 | $13.19 | $11.17 | $12.71 | $10.85 |
| 2018-05-11 | $11.17 | $10.28 | $10.70 | $10.03 |
| 2018-05-12 | $10.28 | $9.65 | $10.74 | $9.65 |
| 2018-05-13 | $9.65 | $10.87 | $11.10 | $10.20 |
| 2018-05-14 | $10.87 | $10.85 | $11.39 | $10.19 |
| 2018-05-15 | $10.85 | $11.91 | $11.91 | $10.33 |
| 2018-05-16 | $11.14 | $11.33 | $11.33 | $11.16 |
| 2018-05-17 | $11.33 | $10.23 | $11.08 | $10.23 |
| 2018-05-18 | $10.23 | $11.03 | $12.11 | $10.61 |
| 2018-05-19 | $11.03 | $10.51 | $11.76 | $10.24 |
| 2018-05-20 | $10.51 | $11.28 | $11.44 | $10.52 |
| 2018-05-21 | $11.28 | $10.99 | $11.73 | $10.24 |
| 2018-05-22 | $10.99 | $9.43 | $10.79 | $9.43 |
| 2018-05-23 | $9.43 | $8.94 | $9.50 | $8.49 |
| 2018-05-24 | $8.94 | $9.22 | $10.00 | $8.44 |
| 2018-05-25 | $9.22 | $8.36 | $9.08 | $8.18 |
| 2018-05-26 | $8.36 | $8.19 | $8.48 | $8.19 |
| 2018-05-27 | $8.19 | $8.58 | $8.76 | $7.96 |
| 2018-05-28 | $8.58 | $7.74 | $7.93 | $7.16 |
| 2018-05-29 | $7.73 | $8.78 | $8.78 | $8.22 |
| 2018-05-30 | $8.78 | $9.13 | $9.13 | $8.08 |
| 2018-05-31 | $9.13 | $8.68 | $10.37 | $8.68 |
| 2018-06-01 | $8.68 | $9.43 | $10.42 | $8.70 |
| 2018-06-02 | $9.43 | $10.14 | $10.54 | $9.61 |
| 2018-06-03 | $10.14 | $9.79 | $10.63 | $8.98 |
| 2018-06-04 | $9.79 | $8.86 | $9.45 | $8.79 |
| 2018-06-05 | $8.86 | $9.14 | $9.62 | $9.00 |
| 2018-06-06 | $9.05 | $8.93 | $9.50 | $8.81 |
| 2018-06-07 | $8.93 | $8.58 | $9.44 | $7.25 |
| 2018-06-08 | $8.58 | $6.30 | $8.51 | $3.58 |
| 2018-06-09 | $6.30 | $7.45 | $7.45 | $6.07 |
| 2018-06-10 | $7.45 | $7.35 | $7.35 | $5.99 |
| 2018-06-11 | $7.35 | $6.46 | $7.44 | $6.46 |
| 2018-06-12 | $6.46 | $6.91 | $6.92 | $5.82 |
| 2018-06-13 | $6.91 | $6.48 | $6.65 | $5.79 |
| 2018-06-14 | $6.48 | $7.25 | $7.28 | $7.04 |
| 2018-06-15 | $7.25 | $6.11 | $6.83 | $6.11 |
| 2018-06-16 | $6.11 | $6.54 | $6.72 | $6.23 |
| 2018-06-17 | $6.54 | $6.37 | $6.54 | $5.08 |
| 2018-06-18 | $6.37 | $6.72 | $6.75 | $5.87 |
| 2018-06-19 | $6.72 | $6.15 | $7.00 | $6.15 |
| 2018-06-20 | $6.15 | $5.72 | $6.97 | $5.49 |
| 2018-06-21 | $5.72 | $5.65 | $6.06 | $5.05 |
| 2018-06-22 | $5.65 | $4.77 | $4.97 | $4.60 |
| 2018-06-23 | $4.77 | $4.66 | $4.89 | $4.16 |
| 2018-06-24 | $4.66 | $4.45 | $4.47 | $4.07 |
| 2018-06-25 | $4.45 | $4.37 | $4.95 | $4.22 |
| 2018-06-26 | $4.37 | $3.53 | $4.46 | $3.27 |
| 2018-06-27 | $3.53 | $5.29 | $5.30 | $3.44 |
| 2018-06-28 | $5.29 | $6.34 | $7.95 | $4.59 |
| 2018-06-29 | $6.34 | $7.35 | $7.62 | $5.58 |
| 2018-06-30 | $7.35 | $7.69 | $8.68 | $7.14 |
| 2018-07-01 | $7.69 | $7.66 | $7.66 | $7.66 |
| 2018-07-02 | $7.66 | $7.13 | $8.08 | $6.33 |
| 2018-07-03 | $7.13 | $6.09 | $8.08 | $5.36 |
| 2018-07-04 | $6.09 | $6.68 | $7.05 | $5.37 |
| 2018-07-05 | $6.68 | $6.39 | $7.01 | $5.68 |
| 2018-07-06 | $6.39 | $6.08 | $6.80 | $5.82 |
| 2018-07-07 | $6.08 | $6.41 | $6.70 | $5.98 |
| 2018-07-08 | $6.41 | $6.14 | $6.42 | $5.83 |
| 2018-07-09 | $6.14 | $6.55 | $6.98 | $5.66 |
| 2018-07-10 | $6.55 | $5.85 | $6.05 | $5.21 |
| 2018-07-11 | $5.85 | $7.04 | $7.08 | $5.57 |
| 2018-07-12 | $7.04 | $6.02 | $6.81 | $5.56 |
| 2018-07-13 | $6.02 | $6.27 | $6.42 | $5.65 |
| 2018-07-14 | $6.27 | $6.43 | $6.46 | $6.07 |
| 2018-07-15 | $6.43 | $6.49 | $6.67 | $5.92 |
| 2018-07-16 | $6.49 | $6.32 | $6.91 | $6.32 |
| 2018-07-17 | $6.33 | $6.49 | $6.97 | $6.49 |
| 2018-07-18 | $6.49 | $6.69 | $6.69 | $6.01 |
| 2018-07-19 | $6.98 | $6.68 | $6.82 | $6.11 |
| 2018-07-20 | $6.68 | $6.52 | $6.54 | $5.86 |
| 2018-07-21 | $6.61 | $6.91 | $7.00 | $6.38 |
| 2018-07-22 | $6.91 | $6.77 | $7.09 | $6.52 |
| 2018-07-23 | $6.77 | $7.14 | $7.15 | $6.30 |
| 2018-07-24 | $6.76 | $8.42 | $8.42 | $7.08 |
| 2018-07-25 | $7.57 | $8.53 | $8.53 | $7.45 |
| 2018-07-26 | $8.72 | $9.91 | $10.67 | $7.44 |
| 2018-07-27 | $9.91 | $8.48 | $10.07 | $8.45 |
| 2018-07-28 | $8.48 | $9.09 | $9.52 | $8.46 |
| 2018-07-29 | $9.09 | $8.88 | $9.60 | $8.88 |
| 2018-07-30 | $8.88 | $8.24 | $9.41 | $8.22 |
| 2018-07-31 | $8.24 | $7.39 | $8.52 | $7.34 |
| 2018-08-01 | $7.11 | $7.85 | $8.25 | $6.91 |
| 2018-08-02 | $7.85 | $8.06 | $8.06 | $6.78 |
| 2018-08-03 | $8.06 | $7.48 | $8.20 | $7.23 |
| 2018-08-04 | $7.48 | $7.29 | $7.73 | $6.71 |
| 2018-08-05 | $7.29 | $7.07 | $7.56 | $6.79 |
| 2018-08-06 | $6.89 | $6.88 | $7.45 | $6.72 |
| 2018-08-07 | $6.88 | $6.87 | $6.94 | $6.27 |
| 2018-08-08 | $6.87 | $6.08 | $6.46 | $5.91 |
| 2018-08-09 | $6.08 | $5.86 | $6.49 | $5.85 |
| 2018-08-10 | $5.86 | $5.30 | $5.88 | $5.01 |
| 2018-08-11 | $5.30 | $5.26 | $5.64 | $5.08 |
| 2018-08-12 | $5.26 | $5.54 | $6.08 | $5.25 |
| 2018-08-13 | $5.54 | $5.14 | $5.81 | $4.26 |
| 2018-08-14 | $5.14 | $4.78 | $5.46 | $4.69 |
| 2018-08-15 | $4.78 | $4.71 | $5.20 | $4.55 |
| 2018-08-16 | $4.71 | $4.49 | $4.83 | $4.49 |
| 2018-08-17 | $4.49 | $5.17 | $5.47 | $4.86 |
| 2018-08-18 | $5.17 | $4.90 | $5.43 | $4.58 |
| 2018-08-19 | $4.90 | $5.21 | $5.23 | $4.81 |
| 2018-08-20 | $5.21 | $4.56 | $4.71 | $4.30 |
| 2018-08-21 | $4.55 | $4.66 | $4.86 | $4.66 |
| 2018-08-22 | $4.66 | $4.44 | $4.60 | $4.21 |
| 2018-08-23 | $4.44 | $4.40 | $4.60 | $4.27 |
| 2018-08-24 | $4.40 | $4.28 | $4.63 | $4.22 |
| 2018-08-25 | $4.29 | $3.94 | $4.31 | $3.93 |
| 2018-08-26 | $3.94 | $4.15 | $4.24 | $3.71 |
| 2018-08-27 | $4.10 | $4.05 | $4.38 | $3.91 |
| 2018-08-28 | $4.04 | $4.09 | $4.34 | $3.87 |
| 2018-08-29 | $4.10 | $3.96 | $4.22 | $3.90 |
| 2018-08-30 | $3.96 | $3.85 | $4.14 | $3.50 |
| 2018-08-31 | $3.85 | $3.59 | $3.93 | $3.54 |
| 2018-09-01 | $3.58 | $3.77 | $3.90 | $3.63 |
| 2018-09-02 | $3.67 | $3.71 | $4.01 | $3.66 |
| 2018-09-03 | $3.71 | $3.64 | $3.81 | $3.53 |
| 2018-09-04 | $3.68 | $3.25 | $4.12 | $3.08 |
| 2018-09-05 | $3.25 | $2.84 | $2.85 | $2.51 |
| 2018-09-06 | $2.84 | $2.70 | $3.03 | $2.69 |
| 2018-09-07 | $2.70 | $2.16 | $2.65 | $1.08 |
| 2018-09-08 | $2.16 | $2.01 | $2.30 | $1.70 |
| 2018-09-09 | $2.01 | $2.00 | $2.57 | $1.84 |
| 2018-09-10 | $2.00 | $1.95 | $2.63 | $1.85 |
| 2018-09-11 | $1.95 | $2.06 | $2.29 | $1.83 |
| 2018-09-12 | $2.04 | $1.90 | $2.19 | $1.84 |
| 2018-09-13 | $1.94 | $2.04 | $2.24 | $2.03 |
| 2018-09-14 | $2.04 | $2.05 | $2.30 | $1.88 |
| 2018-09-15 | $2.05 | $2.05 | $2.19 | $1.98 |
| 2018-09-16 | $2.05 | $2.08 | $2.11 | $1.89 |
| 2018-09-17 | $2.08 | $1.85 | $2.06 | $1.75 |
| 2018-09-18 | $1.85 | $2.27 | $2.38 | $1.96 |
| 2018-09-19 | $2.27 | $2.30 | $2.47 | $2.11 |
| 2018-09-20 | $2.30 | $2.52 | $2.64 | $2.39 |
| 2018-09-21 | $2.43 | $2.99 | $4.20 | $2.53 |
| 2018-09-22 | $2.99 | $2.77 | $3.08 | $2.46 |
| 2018-09-23 | $2.77 | $2.79 | $3.20 | $2.48 |
| 2018-09-24 | $2.79 | $2.86 | $3.45 | $2.31 |
| 2018-09-25 | $2.86 | $3.05 | $3.94 | $2.62 |
| 2018-09-26 | $3.05 | $3.22 | $3.85 | $2.83 |
| 2018-09-27 | $3.22 | $3.23 | $4.07 | $3.12 |
| 2018-09-28 | $3.23 | $3.10 | $3.68 | $2.88 |
| 2018-09-29 | $3.10 | $2.78 | $3.24 | $2.78 |
| 2018-09-30 | $2.78 | $2.69 | $2.97 | $2.56 |
| 2018-10-01 | $2.69 | $2.73 | $2.82 | $2.54 |
| 2018-10-02 | $2.73 | $3.02 | $3.57 | $2.63 |
| 2018-10-03 | $3.02 | $2.86 | $3.06 | $2.66 |
| 2018-10-04 | $2.86 | $2.79 | $3.06 | $2.68 |
| 2018-10-05 | $2.79 | $2.77 | $2.99 | $2.74 |
| 2018-10-06 | $2.77 | $2.76 | $2.89 | $2.68 |
| 2018-10-07 | $2.76 | $2.71 | $2.86 | $2.70 |
| 2018-10-08 | $2.71 | $2.57 | $3.04 | $2.39 |
| 2018-10-09 | $2.57 | $2.51 | $2.60 | $2.47 |
| 2018-10-10 | $2.51 | $2.40 | $2.52 | $2.14 |
| 2018-10-11 | $2.40 | $2.22 | $2.22 | $1.85 |
| 2018-10-12 | $2.22 | $2.20 | $2.30 | $2.12 |
| 2018-10-13 | $2.20 | $2.20 | $2.40 | $2.15 |
| 2018-10-14 | $2.20 | $2.13 | $2.19 | $2.06 |
| 2018-10-15 | $2.13 | $2.14 | $2.32 | $2.11 |
| 2018-10-16 | $2.14 | $2.13 | $2.20 | $2.10 |
| 2018-10-17 | $2.13 | $2.10 | $2.17 | $2.08 |
| 2018-10-18 | $2.10 | $2.07 | $2.10 | $2.03 |
| 2018-10-19 | $2.06 | $1.94 | $2.07 | $1.89 |
| 2018-10-20 | $1.94 | $1.96 | $2.00 | $1.91 |
| 2018-10-21 | $1.96 | $1.93 | $1.98 | $1.88 |
| 2018-10-22 | $1.93 | $1.91 | $1.96 | $1.84 |
| 2018-10-23 | $1.91 | $1.86 | $1.98 | $1.86 |
| 2018-10-24 | $1.86 | $1.99 | $2.29 | $1.82 |
| 2018-10-25 | $1.99 | $2.08 | $2.23 | $1.92 |
| 2018-10-26 | $2.08 | $2.24 | $2.34 | $2.04 |
| 2018-10-27 | $2.24 | $2.20 | $2.42 | $2.17 |
| 2018-10-28 | $2.20 | $2.20 | $2.30 | $2.18 |
| 2018-10-29 | $2.20 | $2.16 | $2.24 | $2.10 |
| 2018-10-30 | $2.16 | $2.15 | $2.28 | $2.11 |
| 2018-10-31 | $2.15 | $2.18 | $2.19 | $2.14 |
| 2018-11-01 | $2.18 | $2.15 | $2.19 | $2.11 |
| 2018-11-02 | $2.15 | $2.16 | $2.22 | $2.12 |
| 2018-11-03 | $2.16 | $2.08 | $2.15 | $2.04 |
| 2018-11-04 | $2.08 | $2.11 | $2.48 | $2.02 |
| 2018-11-05 | $2.11 | $2.06 | $2.20 | $2.00 |
| 2018-11-06 | $2.06 | $2.03 | $2.20 | $2.00 |
| 2018-11-07 | $2.03 | $2.10 | $2.16 | $1.99 |
| 2018-11-08 | $2.10 | $1.95 | $2.03 | $1.85 |
| 2018-11-09 | $1.95 | $1.92 | $1.95 | $1.82 |
| 2018-11-10 | $1.92 | $1.97 | $2.00 | $1.92 |
| 2018-11-11 | $1.97 | $1.93 | $1.98 | $1.91 |
| 2018-11-12 | $1.93 | $1.90 | $1.97 | $1.88 |
| 2018-11-13 | $1.90 | $1.78 | $1.88 | $1.56 |
| 2018-11-14 | $1.78 | $1.47 | $1.64 | $1.43 |
| 2018-11-15 | $1.47 | $1.45 | $1.57 | $1.41 |
| 2018-11-16 | $1.45 | $1.56 | $1.56 | $1.38 |
| 2018-11-17 | $1.56 | $1.47 | $1.55 | $1.46 |
| 2018-11-18 | $1.47 | $1.52 | $1.58 | $1.45 |
| 2018-11-19 | $1.52 | $1.21 | $1.28 | $1.16 |
| 2018-11-20 | $1.21 | $1.08 | $1.14 | $0.9790000 |
| 2018-11-21 | $1.08 | $1.17 | $1.17 | $1.04 |
| 2018-11-22 | $1.17 | $1.04 | $1.10 | $1.01 |
| 2018-11-23 | $1.04 | $1.09 | $1.10 | $1.00 |
| 2018-11-24 | $1.09 | $0.9510000 | $1.00 | $0.9359000 |
| 2018-11-25 | $0.9549000 | $1.03 | $1.15 | $0.9690000 |
| 2018-11-26 | $1.03 | $0.9074000 | $0.9668000 | $0.8829000 |
| 2018-11-27 | $0.9076000 | $0.9104000 | $0.9369000 | $0.9005000 |
| 2018-11-28 | $0.9106000 | $1.05 | $1.13 | $1.01 |
| 2018-11-29 | $1.05 | $0.9905000 | $1.05 | $0.9658000 |
| 2018-11-30 | $0.9905000 | $0.9626000 | $0.9717000 | $0.9247000 |
| 2018-12-01 | $0.9626000 | $0.9977000 | $1.03 | $0.9667000 |
| 2018-12-02 | $0.9977000 | $0.9469000 | $1.01 | $0.9383000 |
| 2018-12-03 | $0.9470000 | $0.9136000 | $0.9198000 | $0.8709000 |
| 2018-12-04 | $0.9136000 | $0.9250000 | $1.03 | $0.8895000 |
| 2018-12-05 | $0.9250000 | $0.8325000 | $0.8587000 | $0.7973000 |
| 2018-12-06 | $0.8325000 | $0.6171000 | $0.7642000 | $0.5104000 |
| 2018-12-07 | $0.6171000 | $0.5910000 | $0.6552000 | $0.5627000 |
| 2018-12-08 | $0.5910000 | $0.5213000 | $0.6191000 | $0.5081000 |
| 2018-12-09 | $0.5213000 | $0.5939000 | $0.6238000 | $0.5383000 |
| 2018-12-10 | $0.5939000 | $0.5983000 | $0.6818000 | $0.5673000 |
| 2018-12-11 | $0.5983000 | $0.6279000 | $0.6551000 | $0.5604000 |
| 2018-12-12 | $0.6279000 | $0.7441000 | $0.7604000 | $0.6248000 |
| 2018-12-13 | $0.7441000 | $0.7157000 | $0.7740000 | $0.6801000 |
| 2018-12-14 | $0.7157000 | $0.7472000 | $0.8112000 | $0.6558000 |
| 2018-12-15 | $0.7472000 | $0.7708000 | $0.8156000 | $0.7331000 |
| 2018-12-16 | $0.7708000 | $0.7607000 | $0.8062000 | $0.7530000 |
| 2018-12-17 | $0.7607000 | $0.8450000 | $0.9012000 | $0.7817000 |
| 2018-12-18 | $0.8450000 | $0.9420000 | $0.9947000 | $0.8618000 |
| 2018-12-19 | $0.9420000 | $1.05 | $1.11 | $0.8991000 |
| 2018-12-20 | $1.05 | $1.21 | $1.29 | $1.10 |
| 2018-12-21 | $1.21 | $1.11 | $1.23 | $0.9994000 |
| 2018-12-22 | $1.11 | $1.19 | $1.24 | $1.07 |
| 2018-12-23 | $1.19 | $1.04 | $1.32 | $1.00 |
| 2018-12-24 | $1.04 | $0.8594000 | $1.21 | $0.8448000 |
| 2018-12-25 | $0.8594000 | $0.9425000 | $1.08 | $0.7723000 |
| 2018-12-26 | $0.9425000 | $1.04 | $1.07 | $0.9421000 |
| 2018-12-27 | $1.04 | $0.9701000 | $0.9998000 | $0.9022000 |
| 2018-12-28 | $0.9701000 | $1.05 | $1.19 | $0.9926000 |
| 2018-12-29 | $1.05 | $0.9724000 | $1.08 | $0.9651000 |
| 2018-12-30 | $0.9724000 | $1.01 | $1.14 | $0.9626000 |
| 2018-12-31 | $1.01 | $0.9578000 | $0.9877000 | $0.9183000 |
| 2019-01-01 | $0.9578000 | $1.06 | $1.11 | $0.9560000 |
| 2019-01-02 | $1.06 | $1.04 | $1.19 | $0.9927000 |
| 2019-01-03 | $1.04 | $0.9917000 | $1.01 | $0.9279000 |
| 2019-01-04 | $0.9917000 | $0.9946000 | $1.04 | $0.9682000 |
| 2019-01-05 | $0.9946000 | $0.9664000 | $1.01 | $0.9375000 |
| 2019-01-06 | $0.9664000 | $1.01 | $1.02 | $0.9574000 |
| 2019-01-07 | $1.01 | $0.9487000 | $0.9658000 | $0.8607000 |
| 2019-01-08 | $0.9487000 | $0.9235000 | $0.9504000 | $0.8764000 |
| 2019-01-09 | $0.9235000 | $0.9090000 | $0.9471000 | $0.8878000 |
| 2019-01-10 | $0.9090000 | $0.7387000 | $0.9918000 | $0.3291000 |
| 2019-01-11 | $0.7387000 | $0.8438000 | $0.8526000 | $0.6512000 |
| 2019-01-12 | $0.8438000 | $0.8170000 | $0.8823000 | $0.7376000 |
| 2019-01-13 | $0.8170000 | $0.7853000 | $0.8596000 | $0.7280000 |
| 2019-01-14 | $0.7853000 | $0.8389000 | $0.9418000 | $0.8190000 |
| 2019-01-15 | $0.8389000 | $0.8378000 | $0.8706000 | $0.7508000 |
| 2019-01-16 | $0.8378000 | $0.8270000 | $0.8679000 | $0.7940000 |
| 2019-01-17 | $0.8270000 | $0.8023000 | $0.8728000 | $0.8000000 |
| 2019-01-18 | $0.8023000 | $0.7829000 | $0.8440000 | $0.7665000 |
| 2019-01-19 | $0.7829000 | $0.8248000 | $0.8736000 | $0.7940000 |
| 2019-01-20 | $0.8248000 | $0.7431000 | $0.8130000 | $0.6908000 |
| 2019-01-21 | $0.7431000 | $0.7167000 | $0.7425000 | $0.6785000 |
| 2019-01-22 | $0.7167000 | $0.6772000 | $0.7353000 | $0.6652000 |
| 2019-01-23 | $0.6772000 | $0.6830000 | $0.7278000 | $0.6276000 |
| 2019-01-24 | $0.6830000 | $0.7705000 | $0.7965000 | $0.6517000 |
| 2019-01-25 | $0.7705000 | $0.6961000 | $0.7628000 | $0.6880000 |
| 2019-01-26 | $0.6961000 | $0.7427000 | $0.7561000 | $0.6983000 |
| 2019-01-27 | $0.7427000 | $0.6944000 | $0.7344000 | $0.6799000 |
| 2019-01-28 | $0.6944000 | $0.7282000 | $0.7308000 | $0.6425000 |
| 2019-01-29 | $0.7282000 | $0.6770000 | $0.7371000 | $0.6521000 |
| 2019-01-30 | $0.6770000 | $0.6350000 | $0.7488000 | $0.6215000 |
| 2019-01-31 | $0.6350000 | $0.6653000 | $0.6925000 | $0.6171000 |
| 2019-02-01 | $0.6653000 | $0.6636000 | $0.7113000 | $0.6534000 |
| 2019-02-02 | $0.6636000 | $0.6412000 | $0.6935000 | $0.6330000 |
| 2019-02-03 | $0.6412000 | $0.6245000 | $0.6458000 | $0.5837000 |
| 2019-02-04 | $0.6245000 | $0.5598000 | $0.6567000 | $0.5530000 |
| 2019-02-05 | $0.5598000 | $0.5706000 | $0.6053000 | $0.5378000 |
| 2019-02-06 | $0.5706000 | $0.5341000 | $0.5953000 | $0.4730000 |
| 2019-02-07 | $0.5341000 | $0.5064000 | $0.5473000 | $0.4782000 |
| 2019-02-08 | $0.5064000 | $0.5600000 | $0.6044000 | $0.5353000 |
| 2019-02-09 | $0.5600000 | $0.5168000 | $0.5654000 | $0.4955000 |
| 2019-02-10 | $0.5168000 | $0.5055000 | $0.5646000 | $0.4711000 |
| 2019-02-11 | $0.5055000 | $0.4258000 | $0.4977000 | $0.3624000 |
| 2019-02-12 | $0.4258000 | $0.4020000 | $0.4597000 | $0.3908000 |
| 2019-02-13 | $0.4020000 | $0.4099000 | $0.4148000 | $0.3571000 |
| 2019-02-14 | $0.4099000 | $0.3717000 | $0.4102000 | $0.3500000 |
| 2019-02-15 | $0.3717000 | $0.3842000 | $0.4240000 | $0.3553000 |
| 2019-02-16 | $0.3842000 | $0.4024000 | $0.4400000 | $0.3599000 |
| 2019-02-17 | $0.4024000 | $0.3937000 | $0.4461000 | $0.3773000 |
| 2019-02-18 | $0.3937000 | $0.4301000 | $0.4790000 | $0.3887000 |
| 2019-02-19 | $0.4301000 | $0.4848000 | $0.4973000 | $0.3928000 |
| 2019-02-20 | $0.4848000 | $0.5160000 | $0.5416000 | $0.4450000 |
| 2019-02-21 | $0.5160000 | $0.4912000 | $0.5431000 | $0.4473000 |
| 2019-02-22 | $0.4912000 | $0.4465000 | $0.5021000 | $0.4190000 |
| 2019-02-23 | $0.4465000 | $0.4872000 | $0.5721000 | $0.4552000 |
| 2019-02-24 | $0.4872000 | $0.4040000 | $0.4492000 | $0.3706000 |
| 2019-02-25 | $0.4040000 | $0.4275000 | $0.4504000 | $0.3952000 |
| 2019-02-26 | $0.4275000 | $0.4144000 | $0.4312000 | $0.4030000 |
| 2019-02-27 | $0.4144000 | $0.4149000 | $0.4622000 | $0.3925000 |
| 2019-02-28 | $0.4149000 | $0.3786000 | $0.4319000 | $0.3659000 |
| 2019-03-01 | $0.3786000 | $0.4072000 | $0.4221000 | $0.3703000 |
| 2019-03-02 | $0.4072000 | $0.3814000 | $0.4004000 | $0.3724000 |
| 2019-03-03 | $0.3814000 | $0.3646000 | $0.3827000 | $0.3460000 |
| 2019-03-04 | $0.3646000 | $0.3383000 | $0.3541000 | $0.2943000 |
| 2019-03-05 | $0.3383000 | $0.3567000 | $0.3861000 | $0.3269000 |
| 2019-03-06 | $0.3567000 | $0.3324000 | $0.3687000 | $0.2979000 |
| 2019-03-07 | $0.3324000 | $0.3132000 | $0.3441000 | $0.2969000 |
| 2019-03-08 | $0.3132000 | $0.3023000 | $0.3461000 | $0.2826000 |
| 2019-03-09 | $0.3023000 | $0.3074000 | $0.3293000 | $0.2886000 |
| 2019-03-10 | $0.3074000 | $0.2655000 | $0.3034000 | $0.2647000 |
| 2019-03-11 | $0.2655000 | $0.2372000 | $0.2850000 | $0.2030000 |
| 2019-03-12 | $0.2372000 | $0.3425000 | $0.4035000 | $0.2177000 |
| 2019-03-13 | $0.3425000 | $0.3265000 | $0.3628000 | $0.3060000 |
| 2019-03-14 | $0.3265000 | $0.3002000 | $0.3398000 | $0.2796000 |
| 2019-03-15 | $0.3002000 | $0.2790000 | $0.3109000 | $0.2521000 |
| 2019-03-16 | $0.2790000 | $0.2559000 | $0.2941000 | $0.2019000 |
| 2019-03-17 | $0.2559000 | $0.2608000 | $0.2719000 | $0.2172000 |
| 2019-03-18 | $0.2608000 | $0.2453000 | $0.2611000 | $0.2192000 |
| 2019-03-19 | $0.2453000 | $0.2420000 | $0.3089000 | $0.2248000 |
| 2019-03-20 | $0.2420000 | $0.2391000 | $0.2598000 | $0.2280000 |
| 2019-03-21 | $0.2391000 | $0.2300000 | $0.2351000 | $0.2171000 |
| 2019-03-22 | $0.2300000 | $0.2202000 | $0.2389000 | $0.2188000 |
| 2019-03-23 | $0.2202000 | $0.2191000 | $0.2321000 | $0.2158000 |
| 2019-03-24 | $0.2191000 | $0.2208000 | $0.2261000 | $0.1971000 |
| 2019-03-25 | $0.2208000 | $0.2084000 | $0.2184000 | $0.2059000 |
| 2019-03-26 | $0.2084000 | $0.3712000 | $0.6477000 | $0.2028000 |
| 2019-03-27 | $0.3712000 | $0.2077000 | $0.3876000 | $0.2038000 |
| 2019-03-28 | $0.2077000 | $0.2022000 | $0.2074000 | $0.1781000 |
| 2019-03-29 | $0.2022000 | $0.2043000 | $0.2163000 | $0.1997000 |
| 2019-03-30 | $0.2043000 | $0.2073000 | $0.2198000 | $0.1923000 |
| 2019-03-31 | $0.2073000 | $0.1998000 | $0.2335000 | $0.1761000 |
| 2019-04-01 | $0.1998000 | $0.2020000 | $0.2250000 | $0.1759000 |
| 2019-04-02 | $0.2020000 | $0.2304000 | $0.3254000 | $0.2109000 |
| 2019-04-03 | $0.2304000 | $0.2232000 | $0.2266000 | $0.1915000 |
| 2019-04-04 | $0.2232000 | $0.1897000 | $0.2218000 | $0.1878000 |
| 2019-04-05 | $0.1897000 | $0.1904000 | $0.2368000 | $0.1829000 |
| 2019-04-06 | $0.1904000 | $0.1950000 | $0.2088000 | $0.1856000 |
| 2019-04-07 | $0.1950000 | $0.2084000 | $0.2130000 | $0.1801000 |
| 2019-04-08 | $0.2084000 | $0.1887000 | $0.2149000 | $0.1852000 |
| 2019-04-09 | $0.1887000 | $0.1837000 | $0.1863000 | $0.1591000 |
| 2019-04-10 | $0.1837000 | $0.1902000 | $0.2075000 | $0.1774000 |
| 2019-04-11 | $0.1902000 | $0.1804000 | $0.1894000 | $0.1704000 |
| 2019-04-12 | $0.1804000 | $0.1899000 | $0.2022000 | $0.1706000 |
| 2019-04-13 | $0.1899000 | $0.1963000 | $0.1964000 | $0.1701000 |
| 2019-04-14 | $0.1963000 | $0.1894000 | $0.2024000 | $0.1773000 |
| 2019-04-15 | $0.1894000 | $0.1762000 | $0.2316000 | $0.1715000 |
| 2019-04-16 | $0.1762000 | $0.1762000 | $0.2660000 | $0.1672000 |
| 2019-04-17 | $0.1762000 | $0.1727000 | $0.1891000 | $0.1609000 |
| 2019-04-18 | $0.1727000 | $0.1674000 | $0.1931000 | $0.1490000 |
| 2019-04-19 | $0.1674000 | $0.1667000 | $0.1799000 | $0.1628000 |
| 2019-04-20 | $0.1667000 | $0.1605000 | $0.1682000 | $0.1534000 |
| 2019-04-21 | $0.1605000 | $0.1543000 | $0.1723000 | $0.1484000 |
| 2019-04-22 | $0.1543000 | $0.1581000 | $0.1684000 | $0.1446000 |
| 2019-04-23 | $0.1581000 | $0.1591000 | $0.1692000 | $0.1493000 |
| 2019-04-24 | $0.1591000 | $0.1544000 | $0.1768000 | $0.1478000 |
| 2019-04-25 | $0.1544000 | $0.1557000 | $0.1827000 | $0.1405000 |
| 2019-04-26 | $0.1557000 | $0.1805000 | $0.2780000 | $0.0942 |
| 2019-04-27 | $0.1805000 | $0.1919000 | $0.1945000 | $0.1157000 |
| 2019-04-28 | $0.1924000 | $0.2116000 | $0.2124000 | $0.1392000 |
| 2019-04-29 | $0.2116000 | $0.1371000 | $0.2098000 | $0.1371000 |
| 2019-04-30 | $0.1371000 | $0.1394000 | $0.1587000 | $0.1150000 |
| 2019-05-01 | $0.1394000 | $0.1246000 | $0.1533000 | $0.1001000 |
| 2019-05-02 | $0.1246000 | $0.1266000 | $0.1335000 | $0.0999400 |
| 2019-05-03 | $0.1172000 | $0.1240000 | $0.1524000 | $0.1013000 |
| 2019-05-04 | $0.1240000 | $0.1174000 | $0.2641000 | $0.1073000 |
| 2019-05-05 | $0.1174000 | $0.1162000 | $0.3669000 | $0.1053000 |
| 2019-05-06 | $0.1162000 | $0.1149000 | $0.1958000 | $0.1083000 |
| 2019-05-07 | $0.1149000 | $0.1881000 | $0.7664000 | $0.1055000 |
| 2019-05-08 | $0.1881000 | $0.1664000 | $0.4957000 | $0.1077000 |
| 2019-05-09 | $0.1664000 | $0.1191000 | $0.2177000 | $0.1120000 |
| 2019-05-10 | $0.1191000 | $0.1333000 | $0.2255000 | $0.1140000 |
| 2019-05-11 | $0.1333000 | $0.1301000 | $0.1513000 | $0.1003000 |
| 2019-05-12 | $0.1301000 | $0.1327000 | $0.1472000 | $0.1057000 |
| 2019-05-13 | $0.1327000 | $0.1364000 | $0.1445000 | $0.1212000 |
| 2019-05-14 | $0.1364000 | $0.1392000 | $0.1699000 | $0.1369000 |
| 2019-05-15 | $0.1392000 | $0.1600000 | $0.4858000 | $0.1430000 |
| 2019-05-16 | $0.1600000 | $0.1564000 | $0.5303000 | $0.1543000 |
| 2019-05-17 | $0.1564000 | $0.1525000 | $0.2948000 | $0.1390000 |
| 2019-05-18 | $0.1525000 | $0.1608000 | $0.4494000 | $0.1423000 |
| 2019-05-19 | $0.1608000 | $0.2985000 | $0.2985000 | $0.1570000 |
| 2019-05-20 | $0.2985000 | $0.1639000 | $0.3194000 | $0.1506000 |
| 2019-05-21 | $0.1639000 | $0.1679000 | $0.1794000 | $0.1535000 |
| 2019-05-22 | $0.1679000 | $0.1620000 | $0.1937000 | $0.1421000 |
| 2019-05-23 | $0.1620000 | $0.1634000 | $0.1727000 | $0.1424000 |
| 2019-05-24 | $0.1634000 | $0.1640000 | $0.1745000 | $0.1440000 |
| 2019-05-25 | $0.1640000 | $0.1738000 | $0.1853000 | $0.1564000 |
| 2019-05-26 | $0.1738000 | $0.1612000 | $0.4298000 | $0.1612000 |
| 2019-05-27 | $0.1612000 | $0.1666000 | $0.3262000 | $0.1427000 |
| 2019-05-28 | $0.1666000 | $0.2124000 | $0.3257000 | $0.1615000 |
| 2019-05-29 | $0.2124000 | $0.1493000 | $0.3489000 | $0.1493000 |
| 2019-05-30 | $0.1493000 | $0.1691000 | $0.1897000 | $0.1405000 |
| 2019-05-31 | $0.1691000 | $0.1735000 | $0.2583000 | $0.1472000 |
| 2019-06-01 | $0.1735000 | $0.1469000 | $0.1961000 | $0.1285000 |
| 2019-06-02 | $0.1469000 | $0.1626000 | $0.1664000 | $0.1387000 |
| 2019-06-03 | $0.1626000 | $0.1384000 | $0.3005000 | $0.1252000 |
| 2019-06-04 | $0.1384000 | $0.1404000 | $0.2934000 | $0.1133000 |
| 2019-06-05 | $0.1404000 | $0.1307000 | $0.3276000 | $0.1235000 |
| 2019-06-06 | $0.1307000 | $0.1288000 | $0.1431000 | $0.1228000 |
| 2019-06-07 | $0.1288000 | $0.1218000 | $0.1289000 | $0.1136000 |
| 2019-06-08 | $0.1218000 | $0.1210000 | $0.1210000 | $0.1076000 |
| 2019-06-09 | $0.1210000 | $0.1074000 | $0.1154000 | $0.1012000 |
| 2019-06-10 | $0.1074000 | $0.1056000 | $0.1150000 | $0.0965 |
| 2019-06-11 | $0.1056000 | $0.1008000 | $0.1059000 | $0.0960 |
| 2019-06-12 | $0.1008000 | $0.1005000 | $0.1105000 | $0.0974 |
| 2019-06-13 | $0.1005000 | $0.0940 | $0.1026000 | $0.0917 |
| 2019-06-14 | $0.0940 | $0.1050000 | $0.1050000 | $0.0923 |
| 2019-06-15 | $0.1050000 | $0.1050000 | $0.1987000 | $0.0919 |
| 2019-06-16 | $0.1050000 | $0.1069000 | $0.1107000 | $0.0944 |
| 2019-06-17 | $0.1035000 | $0.1075000 | $0.1131000 | $0.0931 |
| 2019-06-18 | $0.1075000 | $0.1019000 | $0.1074000 | $0.0900 |
| 2019-06-19 | $0.1019000 | $0.0937 | $0.1085000 | $0.0867 |
| 2019-06-20 | $0.0937 | $0.0795 | $0.1054000 | $0.0760 |
| 2019-06-21 | $0.0795 | $0.0764 | $0.0962 | $0.0718 |
| 2019-06-22 | $0.0756 | $0.0780 | $0.0919 | $0.0758 |
| 2019-06-23 | $0.0780 | $0.0960 | $0.1175000 | $0.0729 |
| 2019-06-24 | $0.0960 | $0.0994300 | $0.1072000 | $0.0745 |
| 2019-06-25 | $0.0994300 | $0.0934 | $0.1046000 | $0.0838 |
| 2019-06-26 | $0.0934 | $0.0937 | $0.1346000 | $0.0836 |
| 2019-06-27 | $0.0937 | $0.0742 | $0.0876 | $0.0640 |
| 2019-06-28 | $0.0742 | $0.0834 | $0.0847 | $0.0732 |
| 2019-06-29 | $0.0834 | $0.0829 | $0.0919 | $0.0751 |
| 2019-06-30 | $0.0829 | $0.0720 | $0.0783 | $0.0682 |
| 2019-07-01 | $0.0720 | $0.0711 | $0.0787 | $0.0627 |
| 2019-07-02 | $0.0711 | $0.0728 | $0.0809 | $0.0575 |
| 2019-07-03 | $0.0728 | $0.0728 | $0.0776 | $0.0651 |
| 2019-07-04 | $0.0728 | $0.0646 | $0.0706 | $0.0527 |
| 2019-07-05 | $0.0646 | $0.0572 | $0.0676 | $0.0504 |
| 2019-07-06 | $0.0572 | $0.0583 | $0.0599 | $0.0519 |
| 2019-07-07 | $0.0583 | $0.0542 | $0.0633 | $0.0522 |
| 2019-07-08 | $0.0542 | $0.0564 | $0.0583 | $0.0505 |
| 2019-07-09 | $0.0564 | $0.0555 | $0.0567 | $0.0496000 |
| 2019-07-10 | $0.0555 | $0.0514 | $0.0584 | $0.0468200 |
| 2019-07-11 | $0.0514 | $0.0447200 | $0.0556 | $0.0411200 |
| 2019-07-12 | $0.0447200 | $0.0466500 | $0.0486400 | $0.0389400 |
| 2019-07-13 | $0.0466500 | $0.0378700 | $0.0469300 | $0.0371100 |
| 2019-07-14 | $0.0378700 | $0.0355500 | $0.0379500 | $0.0294200 |
| 2019-07-15 | $0.0355500 | $0.0340200 | $0.0376200 | $0.0321900 |
| 2019-07-16 | $0.0340200 | $0.0311200 | $0.0314000 | $0.0288500 |
| 2019-07-17 | $0.0311200 | $0.0307400 | $0.0332400 | $0.0299600 |
| 2019-07-18 | $0.0307400 | $0.0583 | $0.0637 | $0.0321000 |
| 2019-07-19 | $0.0583 | $0.0730 | $0.0820 | $0.0453600 |
| 2019-07-20 | $0.0730 | $0.0617 | $0.0755 | $0.0458100 |
| 2019-07-21 | $0.0617 | $0.0575 | $0.0802 | $0.0520 |
| 2019-07-22 | $0.0575 | $0.0720 | $0.0807 | $0.0521 |
| 2019-07-23 | $0.0720 | $0.0641 | $0.0723 | $0.0629 |
| 2019-07-24 | $0.0641 | $0.0739 | $0.0808 | $0.0640 |
| 2019-07-25 | $0.0739 | $0.0702 | $0.0750 | $0.0677 |
| 2019-07-26 | $0.0702 | $0.0703 | $0.0713 | $0.0630 |
| 2019-07-27 | $0.0703 | $0.0659 | $0.0673 | $0.0619 |
| 2019-07-28 | $0.0659 | $0.0675 | $0.0676 | $0.0655 |
| 2019-07-29 | $0.0675 | $0.0668 | $0.0675 | $0.0654 |
| 2019-07-30 | $0.0668 | $0.0660 | $0.0667 | $0.0650 |
| 2019-07-31 | $0.0660 | $0.0925 | $0.0952 | $0.0680 |
| 2019-08-01 | $0.0925 | $0.0909 | $0.0928 | $0.0817 |
| 2019-08-03 | $0.1051000 | $0.1585000 | $0.1763000 | $0.1002000 |
| 2019-08-04 | $0.1585000 | $0.1564000 | $0.1585000 | $0.1564000 |
| 2019-08-10 | $0.2307000 | $0.2185000 | $0.2261000 | $0.2063000 |
| 2019-08-11 | $0.2185000 | $0.2147000 | $0.2185000 | $0.2147000 |
| 2019-08-17 | $0.1984000 | $0.1867000 | $0.1986000 | $0.1839000 |
| 2019-08-18 | $0.1867000 | $0.1896000 | $0.1896000 | $0.1867000 |
| 2019-08-24 | $0.1460000 | $0.1580000 | $0.1751000 | $0.1352000 |
| 2019-08-25 | $0.1580000 | $0.1571000 | $0.1580000 | $0.1571000 |
| 2019-08-31 | $0.1301000 | $0.1272000 | $0.1344000 | $0.1207000 |
| 2019-09-01 | $0.1272000 | $0.1248000 | $0.1272000 | $0.1248000 |
| 2019-09-07 | $0.1137000 | $0.1049000 | $0.1209000 | $0.0957 |
| 2019-09-08 | $0.1049000 | $0.1062000 | $0.1062000 | $0.1049000 |
| 2019-09-14 | $0.0893 | $0.0897 | $0.0932 | $0.0851 |
| 2019-09-15 | $0.0897 | $0.0934 | $0.0934 | $0.0897 |
| 2019-09-21 | $0.0916 | $0.0869 | $0.0970 | $0.0829 |
| 2019-09-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2019-09-28 | $0.0586 | $0.0565 | $0.0589 | $0.0548 |
| 2019-09-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-05 | $0.0564 | $0.0560 | $0.0569 | $0.0552 |
| 2019-10-06 | $0.0560 | $0.0561 | $0.0561 | $0.0560 |
| 2019-10-12 | $0.0676 | $0.0749 | $0.0829 | $0.0580 |
| 2019-10-13 | $0.0749 | $0.0750 | $0.0750 | $0.0749 |
| 2019-10-19 | $0.0676 | $0.0674 | $0.0702 | $0.0662 |
| 2019-10-20 | $0.0674 | $0.0676 | $0.0676 | $0.0674 |
| 2019-10-26 | $0.0662 | $0.0665 | $0.0682 | $0.0634 |
| 2019-10-27 | $0.0665 | $0.0672 | $0.0672 | $0.0665 |
| 2019-11-02 | $0.0699 | $0.0668 | $0.0709 | $0.0652 |
| 2019-11-03 | $0.0668 | $0.0660 | $0.0668 | $0.0660 |
| 2019-11-09 | $0.0659 | $0.0671 | $0.0681 | $0.0653 |
| 2019-11-10 | $0.0671 | $0.0660 | $0.0671 | $0.0660 |
| 2019-11-16 | $0.0639 | $0.0625 | $0.0651 | $0.0618 |
| 2019-11-17 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2019-11-23 | $0.0530 | $0.0543 | $0.0551 | $0.0528 |
| 2019-11-24 | $0.0543 | $0.0547 | $0.0547 | $0.0543 |
| 2019-11-30 | $0.0534 | $0.0517 | $0.0553 | $0.0511 |
| 2019-12-01 | $0.0517 | $0.0540 | $0.0540 | $0.0517 |
| 2019-12-07 | $0.0520 | $0.0519 | $0.0522 | $0.0512 |
| 2019-12-08 | $0.0519 | $0.0516 | $0.0519 | $0.0516 |
| 2019-12-14 | $0.0501 | $0.0486500 | $0.0497700 | $0.0484300 |
| 2019-12-15 | $0.0486500 | $0.0487400 | $0.0487400 | $0.0486500 |
| 2019-12-21 | $0.0456300 | $0.0460400 | $0.0477700 | $0.0443500 |
| 2019-12-22 | $0.0460400 | $0.0458300 | $0.0460400 | $0.0458300 |
| 2019-12-28 | $0.0442400 | $0.0444700 | $0.0486000 | $0.0430900 |
| 2019-12-29 | $0.0444700 | $0.0444800 | $0.0444800 | $0.0444700 |
| 2020-01-04 | $0.0433100 | $0.0461500 | $0.0477400 | $0.0421800 |
| 2020-01-05 | $0.0461500 | $0.0446700 | $0.0461500 | $0.0446700 |
| 2020-01-11 | $0.0423300 | $0.0415900 | $0.0431700 | $0.0381400 |
| 2020-01-12 | $0.0415900 | $0.0404900 | $0.0415900 | $0.0404900 |
| 2020-01-18 | $0.0409900 | $0.0402300 | $0.0433300 | $0.0398800 |
| 2020-01-19 | $0.0402300 | $0.0397600 | $0.0402300 | $0.0397600 |
| 2020-01-25 | $0.0370100 | $0.0367700 | $0.0375100 | $0.0362400 |
| 2020-01-26 | $0.0367700 | $0.0365100 | $0.0367700 | $0.0365100 |
| 2020-02-01 | $0.0425000 | $0.0433200 | $0.0459000 | $0.0382400 |
| 2020-02-02 | $0.0433200 | $0.0441900 | $0.0441900 | $0.0433200 |
| 2020-02-08 | $0.0537 | $0.0528 | $0.0588 | $0.0494800 |
| 2020-02-09 | $0.0528 | $0.0535 | $0.0535 | $0.0528 |
| 2020-02-15 | $0.0565 | $0.0537 | $0.0584 | $0.0525 |
| 2020-02-16 | $0.0537 | $0.0534 | $0.0537 | $0.0534 |
| 2020-02-22 | $0.0513 | $0.0507 | $0.0520 | $0.0497100 |
| 2020-02-23 | $0.0507 | $0.0505 | $0.0507 | $0.0505 |
| 2020-02-29 | $0.0472000 | $0.0455500 | $0.0469100 | $0.0380600 |
| 2020-03-01 | $0.0455500 | $0.0438800 | $0.0455500 | $0.0438800 |
| 2020-03-07 | $0.0472100 | $0.0443200 | $0.0483600 | $0.0397600 |
| 2020-03-08 | $0.0443200 | $0.0436700 | $0.0443200 | $0.0436700 |
| 2020-03-14 | $0.0280000 | $0.0250600 | $0.0260900 | $0.0243000 |
| 2020-03-15 | $0.0250600 | $0.0243600 | $0.0250600 | $0.0243600 |
| 2020-03-21 | $0.0260900 | $0.0256900 | $0.0261700 | $0.0251800 |
| 2020-03-22 | $0.0256900 | $0.0255500 | $0.0256900 | $0.0255500 |
| 2020-03-28 | $0.0270500 | $0.0280400 | $0.0325100 | $0.0253000 |
| 2020-03-29 | $0.0280400 | $0.0280500 | $0.0280500 | $0.0280400 |
| 2020-04-04 | $0.0265800 | $0.0273700 | $0.0284600 | $0.0160500 |
| 2020-04-05 | $0.0273700 | $0.0274100 | $0.0274200 | $0.0274100 |
| 2020-04-11 | $0.0281300 | $0.0279100 | $0.0282300 | $0.0270500 |
| 2020-04-12 | $0.0279100 | $0.0279600 | $0.0279600 | $0.0279100 |
| 2020-04-18 | $0.2182000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-04-19 | $0.2252000 | $0.2245000 | $0.2246000 | $0.2245000 |
| 2020-04-25 | $0.2328000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-04-26 | $0.2340000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-05-02 | $0.2737000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2020-05-03 | $0.2784000 | $0.2776000 | $0.2783000 | $0.2776000 |
| 2020-05-09 | $0.3041000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2020-05-10 | $0.2958000 | $0.2939000 | $0.2940000 | $0.2939000 |
| 2020-05-16 | $0.0321000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-05-17 | $0.0330600 | $0.0324700 | $0.0329700 | $0.0324700 |
| 2020-05-23 | $0.0341800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-05-24 | $0.0340800 | $0.0334800 | $0.0339900 | $0.0334800 |
| 2020-05-30 | $0.0363700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-05-31 | $0.0401600 | $0.0393000 | $0.0401600 | $0.0393000 |
| 2020-06-06 | $0.0395900 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-06-07 | $0.0399200 | $0.0392000 | $0.0398200 | $0.0392000 |
| 2020-06-13 | $0.0391700 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-06-14 | $0.0392800 | $0.0386300 | $0.0392300 | $0.0386300 |
| 2020-10-24 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-25 | $0.0680 | $0.0668 | $0.0680 | $0.0668 |
Description
MinexCoin Crypto ICO Description
MinexCoin is a low volatility cryptocurrency based on the Mars algorithm. MinexBank is an algorithm for controlling the volatility of Minexcoin price. Due to this algorithm, the price of Minexcoin is stabilized by reducing or increasing interest rates and interventions on the market.
Tehnoloogia
MinexCoin Crypto Technology
Sorry, detailed technology about MinexCoin is not currently available
Funktsioonid
MinexCoin Crypto Features
Sorry, detailed features about MinexCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine