MIC Coin Values MIC
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-10-31 | $0.0031040 | $0.0008240 | $0.0030410 | $0.0000680 |
2014-11-01 | $0.0008240 | $0.0007090 | $0.0009440 | $0.0005530 |
2014-11-02 | $0.0007090 | $0.0008680 | $0.0009840 | $0.0006840 |
2014-11-03 | $0.0008680 | $0.0004930 | $0.0009400 | $0.0004540 |
2014-11-04 | $0.0008660 | $0.0005350 | $0.0008760 | $0.0002430 |
2014-11-05 | $0.0005350 | $0.0005750 | $0.0007440 | $0.0005370 |
2014-11-06 | $0.0005750 | $0.0006430 | $0.0006740 | $0.0005220 |
2014-11-07 | $0.0006430 | $0.0004960 | $0.0006320 | $0.0004960 |
2014-11-08 | $0.0004960 | $0.0001920 | $0.0006010 | $0.0001890 |
2014-11-09 | $0.0001920 | $0.0004710 | $0.0004780 | $0.0001270 |
2014-11-10 | $0.0004710 | $0.0005290 | $0.0005730 | $0.0003670 |
2014-11-11 | $0.0005290 | $0.0003870 | $0.0005260 | $0.0001680 |
2014-11-12 | $0.0003870 | $0.0000910 | $0.0004580 | $0.0000910 |
2014-11-13 | $0.0000910 | $0.0001890 | $0.0001890 | $0.0000600 |
2014-11-14 | $0.0001890 | $0.0000670 | $0.0001740 | $0.0000560 |
2014-11-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
2014-11-16 | $0.0000670 | $0.0001740 | $0.0001740 | $0.0000690 |
2014-11-17 | $0.0001740 | $0.0000920 | $0.0001730 | $0.0000810 |
2014-11-18 | $0.0000920 | $0.0001590 | $0.0001590 | $0.0000870 |
2014-11-19 | $0.0001590 | $0.0001560 | $0.0001600 | $0.0001560 |
Mindexcoin is an Ethereum-based token designed to serve as a digital currency.
Sorry, detailed technology about Mindexcoin is not currently available
Sorry, detailed features about Mindexcoin is not currently available