META Coin Values META
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgMetadium Crypto Coin Rank 258
Veebisait
Valge leht
1,245,430,304 META
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Metadium
Metadium valuesUSD Hind $ 0.1961
$ 0.1961
Metadium BTC Hind 0.00000339
0.00000339
Metadium 24h turumaht $ 1,401,474
$ 1,401,474
Metadium Turuosa ülempiirid $ 244,219,320
$ 244,219,320
24h turumaht
24 BTC1 H
-0.04 %
24 H
-1.62 %
7 d
38.07 %
Täna Metadium USA dollarites on praegu hind
0.1961
USD, ja kui see on muudetud Bitcoin on
0.00000339
BTC. Kogusumma 4,223 münt's praegu ringlusse turul. Metadium hinnad muutuvad praegu -1.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Metadium on kaubeldatud Krüptovahetused. Hangi Metadium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
META Tabelid
Metadium Hind Tabelid
META Kõrge/Madal hinnatabel
Metadium Hind Kõrge/Madal hinnatabel
Historical Data
Metadium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-06 | $0.0198700 | $0.0203000 | $0.0208100 | $0.0198400 |
| 2019-03-07 | $0.0203000 | $0.0215100 | $0.0240300 | $0.0196800 |
| 2019-03-08 | $0.0215100 | $0.0212400 | $0.0230500 | $0.0189500 |
| 2019-03-09 | $0.0212400 | $0.0235300 | $0.0236900 | $0.0197800 |
| 2019-03-10 | $0.0235300 | $0.0227500 | $0.0238100 | $0.0205900 |
| 2019-03-11 | $0.0227500 | $0.0218900 | $0.0229000 | $0.0208100 |
| 2019-03-12 | $0.0218900 | $0.0195200 | $0.0222400 | $0.0150500 |
| 2019-03-13 | $0.0195200 | $0.0190000 | $0.0195900 | $0.0169900 |
| 2019-03-14 | $0.0190000 | $0.0221200 | $0.0281000 | $0.0186300 |
| 2019-03-15 | $0.0221200 | $0.0233700 | $0.0271000 | $0.0218700 |
| 2019-03-16 | $0.0233700 | $0.0223900 | $0.0245600 | $0.0211000 |
| 2019-03-17 | $0.0223900 | $0.0235500 | $0.0246300 | $0.0213900 |
| 2019-03-18 | $0.0235500 | $0.0242900 | $0.0248900 | $0.0226200 |
| 2019-03-19 | $0.0242900 | $0.0271200 | $0.0291300 | $0.0243500 |
| 2019-03-20 | $0.0271200 | $0.0277500 | $0.0302200 | $0.0260400 |
| 2019-03-21 | $0.0277500 | $0.0265000 | $0.0275000 | $0.0240200 |
| 2019-03-22 | $0.0265000 | $0.0260500 | $0.0266900 | $0.0249700 |
| 2019-03-23 | $0.0260500 | $0.0245200 | $0.0260900 | $0.0239600 |
| 2019-03-24 | $0.0245200 | $0.0247600 | $0.0264000 | $0.0240400 |
| 2019-03-25 | $0.0247600 | $0.0245700 | $0.0256700 | $0.0219800 |
| 2019-03-26 | $0.0245700 | $0.0239700 | $0.0254700 | $0.0226300 |
| 2019-03-27 | $0.0239700 | $0.0265000 | $0.0282400 | $0.0241500 |
| 2019-03-28 | $0.0265000 | $0.0257900 | $0.0274900 | $0.0249900 |
| 2019-03-29 | $0.0257900 | $0.0255300 | $0.0270100 | $0.0255300 |
| 2019-03-30 | $0.0255300 | $0.0259900 | $0.0262300 | $0.0246300 |
| 2019-03-31 | $0.0259900 | $0.0250900 | $0.0264400 | $0.0247200 |
| 2019-04-01 | $0.0250900 | $0.0255700 | $0.0261100 | $0.0249500 |
| 2019-04-02 | $0.0255700 | $0.0248300 | $0.0307200 | $0.0238500 |
| 2019-04-03 | $0.0248300 | $0.0241400 | $0.0271700 | $0.0232900 |
| 2019-04-04 | $0.0241400 | $0.0234900 | $0.0252500 | $0.0228500 |
| 2019-04-05 | $0.0234900 | $0.0245800 | $0.0270000 | $0.0237200 |
| 2019-04-06 | $0.0245800 | $0.0238200 | $0.0251300 | $0.0217500 |
| 2019-04-07 | $0.0238200 | $0.0230900 | $0.0245000 | $0.0229400 |
| 2019-04-08 | $0.0230900 | $0.0226100 | $0.0243500 | $0.0217100 |
| 2019-04-09 | $0.0226100 | $0.0238200 | $0.0247600 | $0.0210700 |
| 2019-04-10 | $0.0238200 | $0.0237200 | $0.0250500 | $0.0231900 |
| 2019-04-11 | $0.0237200 | $0.0226200 | $0.0232200 | $0.0201900 |
| 2019-04-12 | $0.0226200 | $0.0245900 | $0.0258600 | $0.0216000 |
| 2019-04-13 | $0.0245900 | $0.0247900 | $0.0251500 | $0.0231700 |
| 2019-04-14 | $0.0247900 | $0.0241200 | $0.0258300 | $0.0238100 |
| 2019-04-15 | $0.0241200 | $0.0246300 | $0.0248300 | $0.0233700 |
| 2019-04-16 | $0.0246300 | $0.0246000 | $0.0257500 | $0.0238700 |
| 2019-04-17 | $0.0246000 | $0.0241900 | $0.0248700 | $0.0231400 |
| 2019-04-18 | $0.0241900 | $0.0243300 | $0.0249700 | $0.0226400 |
| 2019-04-19 | $0.0243300 | $0.0239900 | $0.0246800 | $0.0234600 |
| 2019-04-20 | $0.0239900 | $0.0243400 | $0.0250900 | $0.0233800 |
| 2019-04-21 | $0.0243400 | $0.0246200 | $0.0250400 | $0.0234500 |
| 2019-04-22 | $0.0246200 | $0.0256800 | $0.0283200 | $0.0239000 |
| 2019-04-23 | $0.0256800 | $0.0252600 | $0.0288600 | $0.0249800 |
| 2019-04-24 | $0.0252600 | $0.0237300 | $0.0261800 | $0.0226400 |
| 2019-04-25 | $0.0237300 | $0.0223500 | $0.0242600 | $0.0215800 |
| 2019-04-26 | $0.0223500 | $0.0227200 | $0.0230300 | $0.0220400 |
| 2019-04-27 | $0.0227200 | $0.0223300 | $0.0228500 | $0.0219600 |
| 2019-04-28 | $0.0223500 | $0.0220900 | $0.0230400 | $0.0208300 |
| 2019-04-29 | $0.0220900 | $0.0211100 | $0.0220000 | $0.0203800 |
| 2019-04-30 | $0.0211100 | $0.0204400 | $0.0217800 | $0.0194200 |
| 2019-05-01 | $0.0204400 | $0.0197800 | $0.0219400 | $0.0190800 |
| 2019-05-02 | $0.0197800 | $0.0194200 | $0.0210700 | $0.0188100 |
| 2019-05-03 | $0.0194200 | $0.0187600 | $0.0205400 | $0.0177200 |
| 2019-05-04 | $0.0187600 | $0.0194500 | $0.0202700 | $0.0183400 |
| 2019-05-05 | $0.0194500 | $0.0199300 | $0.0205700 | $0.0189500 |
| 2019-05-06 | $0.0199300 | $0.0192000 | $0.0201200 | $0.0190300 |
| 2019-05-07 | $0.0192000 | $0.0176900 | $0.0201400 | $0.0168200 |
| 2019-05-08 | $0.0176900 | $0.0169200 | $0.0187800 | $0.0163800 |
| 2019-05-09 | $0.0169200 | $0.0154900 | $0.0180200 | $0.0154300 |
| 2019-05-10 | $0.0154900 | $0.0153900 | $0.0169100 | $0.0138600 |
| 2019-05-11 | $0.0153900 | $0.0157500 | $0.0179800 | $0.0152500 |
| 2019-05-12 | $0.0157500 | $0.0159100 | $0.0171000 | $0.0140900 |
| 2019-05-13 | $0.0159100 | $0.0160000 | $0.0188900 | $0.0154600 |
| 2019-05-14 | $0.0160000 | $0.0167600 | $0.0172400 | $0.0152400 |
| 2019-05-15 | $0.0167600 | $0.0185800 | $0.0189000 | $0.0163700 |
| 2019-05-16 | $0.0185800 | $0.0173200 | $0.0181900 | $0.0160600 |
| 2019-05-17 | $0.0173200 | $0.0171000 | $0.0190900 | $0.0150400 |
| 2019-05-18 | $0.0171000 | $0.0169300 | $0.0171500 | $0.0161300 |
| 2019-05-19 | $0.0169300 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2019-05-20 | $0.0207300 | $0.0216800 | $0.0218400 | $0.0188000 |
| 2019-05-21 | $0.0216800 | $0.0234500 | $0.0258300 | $0.0214600 |
| 2019-05-22 | $0.0234500 | $0.0219700 | $0.0257000 | $0.0210500 |
| 2019-05-23 | $0.0219700 | $0.0218200 | $0.0256800 | $0.0187500 |
| 2019-05-24 | $0.0218200 | $0.0195900 | $0.0221500 | $0.0193500 |
| 2019-05-25 | $0.0195900 | $0.0187000 | $0.0203100 | $0.0181300 |
| 2019-05-26 | $0.0187000 | $0.0187600 | $0.0214700 | $0.0175400 |
| 2019-05-27 | $0.0187600 | $0.0209100 | $0.0210000 | $0.0179200 |
| 2019-05-28 | $0.0209100 | $0.0218000 | $0.0222300 | $0.0197000 |
| 2019-05-29 | $0.0218000 | $0.0265100 | $0.0266900 | $0.0212300 |
| 2019-05-30 | $0.0265100 | $0.0230900 | $0.0263200 | $0.0216800 |
| 2019-05-31 | $0.0230900 | $0.0234300 | $0.0256500 | $0.0226600 |
| 2019-06-01 | $0.0234300 | $0.0248100 | $0.0252400 | $0.0229300 |
| 2019-06-02 | $0.0248100 | $0.0263900 | $0.0269100 | $0.0242000 |
| 2019-06-03 | $0.0263900 | $0.0253200 | $0.0255600 | $0.0232900 |
| 2019-06-04 | $0.0253200 | $0.0267900 | $0.0269500 | $0.0223400 |
| 2019-06-05 | $0.0267900 | $0.0282800 | $0.0286700 | $0.0257100 |
| 2019-06-06 | $0.0282800 | $0.0270900 | $0.0284200 | $0.0249800 |
| 2019-06-07 | $0.0270900 | $0.0275300 | $0.0292900 | $0.0262500 |
| 2019-06-08 | $0.0275300 | $0.0260200 | $0.0273700 | $0.0257100 |
| 2019-06-09 | $0.0260200 | $0.0263700 | $0.0269800 | $0.0246900 |
| 2019-06-10 | $0.0263700 | $0.0276700 | $0.0290400 | $0.0272700 |
| 2019-06-11 | $0.0276700 | $0.0308800 | $0.0329400 | $0.0268400 |
| 2019-06-12 | $0.0308800 | $0.0314700 | $0.0323700 | $0.0302400 |
| 2019-06-13 | $0.0314700 | $0.0310500 | $0.0322800 | $0.0310500 |
| 2019-06-14 | $0.0310500 | $0.0324300 | $0.0360800 | $0.0311200 |
| 2019-06-15 | $0.0324300 | $0.0325800 | $0.0340000 | $0.0310800 |
| 2019-06-16 | $0.0325800 | $0.0322400 | $0.0336700 | $0.0306200 |
| 2019-06-17 | $0.0322400 | $0.0354800 | $0.0378100 | $0.0319300 |
| 2019-06-18 | $0.0354800 | $0.0326900 | $0.0345100 | $0.0316000 |
| 2019-06-19 | $0.0326900 | $0.0336000 | $0.0342500 | $0.0329500 |
| 2019-06-20 | $0.0336000 | $0.0330000 | $0.0363400 | $0.0318500 |
| 2019-06-21 | $0.0330000 | $0.0321900 | $0.0356600 | $0.0314700 |
| 2019-06-22 | $0.0321900 | $0.0311100 | $0.0344200 | $0.0294000 |
| 2019-06-23 | $0.0311100 | $0.0322400 | $0.0336500 | $0.0308300 |
| 2019-06-24 | $0.0322400 | $0.0316700 | $0.0336600 | $0.0311200 |
| 2019-06-25 | $0.0316700 | $0.0305200 | $0.0344000 | $0.0300600 |
| 2019-06-26 | $0.0305200 | $0.0276300 | $0.0335700 | $0.0260800 |
| 2019-06-27 | $0.0276300 | $0.0238700 | $0.0265500 | $0.0219700 |
| 2019-06-28 | $0.0238700 | $0.0232300 | $0.0278000 | $0.0226100 |
| 2019-06-29 | $0.0232300 | $0.0225800 | $0.0230600 | $0.0208000 |
| 2019-06-30 | $0.0225800 | $0.0208900 | $0.0222900 | $0.0189500 |
| 2019-07-01 | $0.0208900 | $0.0245700 | $0.0248900 | $0.0201200 |
| 2019-07-02 | $0.0245700 | $0.0239700 | $0.0285200 | $0.0238600 |
| 2019-07-03 | $0.0239700 | $0.0233600 | $0.0264800 | $0.0232400 |
| 2019-07-04 | $0.0233600 | $0.0223100 | $0.0233200 | $0.0210900 |
| 2019-07-05 | $0.0223100 | $0.0217700 | $0.0225400 | $0.0207800 |
| 2019-07-06 | $0.0217700 | $0.0214900 | $0.0222700 | $0.0205900 |
| 2019-07-07 | $0.0214900 | $0.0220300 | $0.0228300 | $0.0212300 |
| 2019-07-08 | $0.0220300 | $0.0211500 | $0.0236100 | $0.0200400 |
| 2019-07-09 | $0.0211500 | $0.0211100 | $0.0219900 | $0.0201100 |
| 2019-07-10 | $0.0211100 | $0.0206900 | $0.0211700 | $0.0188700 |
| 2019-07-11 | $0.0206900 | $0.0195100 | $0.0204200 | $0.0182600 |
| 2019-07-12 | $0.0195100 | $0.0200600 | $0.0211200 | $0.0193500 |
| 2019-07-13 | $0.0200600 | $0.0197700 | $0.0209100 | $0.0188600 |
| 2019-07-14 | $0.0197700 | $0.0177600 | $0.0198000 | $0.0175500 |
| 2019-07-15 | $0.0177600 | $0.0174700 | $0.0188800 | $0.0171400 |
| 2019-07-16 | $0.0174700 | $0.0149800 | $0.0164000 | $0.0139500 |
| 2019-07-17 | $0.0149800 | $0.0155100 | $0.0158000 | $0.0145400 |
| 2019-07-18 | $0.0155100 | $0.0167000 | $0.0177700 | $0.0158500 |
| 2019-07-19 | $0.0167000 | $0.0168500 | $0.0173800 | $0.0158000 |
| 2019-07-20 | $0.0168500 | $0.0168900 | $0.0174300 | $0.0165700 |
| 2019-07-21 | $0.0168900 | $0.0166200 | $0.0169400 | $0.0160900 |
| 2019-07-22 | $0.0166200 | $0.0163100 | $0.0167300 | $0.0157000 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-08-01 | $0.0155400 | $0.0155100 | $0.0157900 | $0.0151900 |
| 2019-08-03 | $0.0149500 | $0.0143800 | $0.0158900 | $0.0142700 |
| 2019-08-04 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143800 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099370 |
| 2019-08-11 | $0.0107300 | $0.0107100 | $0.0107300 | $0.0107100 |
| 2019-08-17 | $0.008806 | $0.008276 | $0.008787 | $0.007969 |
| 2019-08-18 | $0.008276 | $0.008385 | $0.008385 | $0.008276 |
| 2019-08-24 | $0.009161 | $0.0115700 | $0.0121800 | $0.008630 |
| 2019-08-25 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0115700 |
| 2019-08-31 | $0.008820 | $0.008767 | $0.009056 | $0.008382 |
| 2019-09-01 | $0.008767 | $0.008655 | $0.008767 | $0.008655 |
| 2019-09-07 | $0.0104100 | $0.009880 | $0.0107200 | $0.009460 |
| 2019-09-08 | $0.009880 | $0.009863 | $0.009880 | $0.009863 |
| 2019-09-14 | $0.009231 | $0.009541 | $0.009541 | $0.009126 |
| 2019-09-15 | $0.009541 | $0.009552 | $0.009552 | $0.009541 |
| 2019-09-21 | $0.008853 | $0.008500 | $0.008800 | $0.008500 |
| 2019-09-22 | $0.008500 | $0.008506 | $0.008506 | $0.008500 |
| 2019-09-28 | $0.005987 | $0.005753 | $0.005999 | $0.005424 |
| 2019-09-29 | $0.005753 | $0.005785 | $0.005785 | $0.005753 |
| 2019-10-05 | $0.006289 | $0.006627 | $0.006791 | $0.005891 |
| 2019-10-06 | $0.006627 | $0.006407 | $0.006627 | $0.006407 |
| 2019-10-12 | $0.006209 | $0.006265 | $0.006349 | $0.005931 |
| 2019-10-13 | $0.006265 | $0.006272 | $0.006272 | $0.006265 |
| 2019-10-19 | $0.006059 | $0.006385 | $0.006704 | $0.005826 |
| 2019-10-20 | $0.006385 | $0.006220 | $0.006385 | $0.006220 |
| 2019-10-26 | $0.006937 | $0.006791 | $0.007341 | $0.006148 |
| 2019-10-27 | $0.006791 | $0.006683 | $0.006791 | $0.006683 |
| 2019-11-02 | $0.006390 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006148 | $0.006263 | $0.006263 | $0.006148 |
| 2019-11-09 | $0.006228 | $0.006080 | $0.006432 | $0.006080 |
| 2019-11-10 | $0.006080 | $0.006089 | $0.006089 | $0.006080 |
| 2019-11-16 | $0.005843 | $0.005776 | $0.006031 | $0.005606 |
| 2019-11-17 | $0.005776 | $0.005794 | $0.005794 | $0.005776 |
| 2019-11-23 | $0.0045210 | $0.0045430 | $0.0048360 | $0.0043960 |
| 2019-11-24 | $0.0045430 | $0.0046340 | $0.0046340 | $0.0045430 |
| 2019-11-30 | $0.0047390 | $0.0043120 | $0.0047660 | $0.0042370 |
| 2019-12-01 | $0.0043120 | $0.0043900 | $0.0043900 | $0.0043120 |
| 2019-12-07 | $0.0045350 | $0.0042270 | $0.0047560 | $0.0041520 |
| 2019-12-08 | $0.0042270 | $0.0042890 | $0.0042890 | $0.0042270 |
| 2019-12-14 | $0.0045020 | $0.0044760 | $0.0044760 | $0.0041200 |
| 2019-12-15 | $0.0044760 | $0.0041820 | $0.0044760 | $0.0041820 |
| 2019-12-21 | $0.0043220 | $0.0044440 | $0.0045150 | $0.0041570 |
| 2019-12-22 | $0.0044440 | $0.0043040 | $0.0044440 | $0.0043040 |
| 2019-12-28 | $0.0045700 | $0.0043220 | $0.0046880 | $0.0041020 |
| 2019-12-29 | $0.0043220 | $0.0043190 | $0.0043220 | $0.0043190 |
| 2020-01-04 | $0.0039630 | $0.0040450 | $0.0043390 | $0.0037510 |
| 2020-01-05 | $0.0040450 | $0.0039880 | $0.0040450 | $0.0039880 |
| 2020-01-11 | $0.0035220 | $0.0032300 | $0.0036340 | $0.0031500 |
| 2020-01-12 | $0.0032300 | $0.0032780 | $0.0032780 | $0.0032300 |
| 2020-01-18 | $0.0032910 | $0.0033080 | $0.0034870 | $0.0032190 |
| 2020-01-19 | $0.0033080 | $0.0033840 | $0.0033840 | $0.0033080 |
| 2020-01-25 | $0.0030350 | $0.0031720 | $0.0034230 | $0.0030050 |
| 2020-01-26 | $0.0031720 | $0.0033350 | $0.0033350 | $0.0031720 |
| 2020-02-01 | $0.0037370 | $0.0036610 | $0.0042240 | $0.0033790 |
| 2020-02-02 | $0.0036610 | $0.0035640 | $0.0036610 | $0.0035640 |
| 2020-02-08 | $0.005100 | $0.0044620 | $0.005255 | $0.0044620 |
| 2020-02-09 | $0.0044620 | $0.0049440 | $0.0049440 | $0.0044620 |
| 2020-02-15 | $0.007149 | $0.006054 | $0.006947 | $0.005657 |
| 2020-02-16 | $0.006054 | $0.006239 | $0.006239 | $0.006054 |
| 2020-02-22 | $0.007855 | $0.0109500 | $0.0116300 | $0.007850 |
| 2020-02-23 | $0.0109500 | $0.0116300 | $0.0116300 | $0.0109500 |
| 2020-02-29 | $0.007063 | $0.007099 | $0.007618 | $0.006493 |
| 2020-03-01 | $0.007099 | $0.007061 | $0.007099 | $0.007061 |
| 2020-03-07 | $0.008519 | $0.008678 | $0.008767 | $0.007873 |
| 2020-03-08 | $0.008678 | $0.008366 | $0.008678 | $0.008366 |
| 2020-03-14 | $0.0049570 | $0.0049630 | $0.005016 | $0.0044350 |
| 2020-03-15 | $0.0049630 | $0.0044990 | $0.0049630 | $0.0044990 |
| 2020-03-21 | $0.007013 | $0.006629 | $0.007125 | $0.006010 |
| 2020-03-22 | $0.006629 | $0.006975 | $0.006975 | $0.006629 |
| 2020-03-28 | $0.008553 | $0.008378 | $0.008503 | $0.007503 |
| 2020-03-29 | $0.008378 | $0.008405 | $0.008405 | $0.008378 |
| 2020-04-04 | $0.0100500 | $0.0103800 | $0.0106600 | $0.008870 |
| 2020-04-05 | $0.0103800 | $0.0103400 | $0.0103800 | $0.0103400 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009161 |
| 2020-04-12 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0102600 |
| 2020-04-18 | $0.008374 | $0.009153 | $0.009153 | $0.008645 |
| 2020-04-19 | $0.009153 | $0.009165 | $0.009165 | $0.009153 |
| 2020-04-25 | $0.008711 | $0.008905 | $0.008981 | $0.008377 |
| 2020-04-26 | $0.008905 | $0.008889 | $0.008905 | $0.008889 |
| 2020-05-02 | $0.007770 | $0.008085 | $0.008714 | $0.007725 |
| 2020-05-03 | $0.008085 | $0.008177 | $0.008177 | $0.008085 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.008672 | $0.008682 | $0.008672 |
| 2020-05-16 | $0.005773 | $0.006665 | $0.006665 | $0.005351 |
| 2020-05-17 | $0.006665 | $0.006629 | $0.006665 | $0.006629 |
| 2020-05-23 | $0.007428 | $0.007257 | $0.007716 | $0.007257 |
| 2020-05-24 | $0.007257 | $0.007525 | $0.007525 | $0.007257 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007566 | $0.006984 |
| 2020-05-31 | $0.007081 | $0.007066 | $0.007081 | $0.007066 |
| 2020-06-06 | $0.006735 | $0.006867 | $0.007060 | $0.006577 |
| 2020-06-07 | $0.006867 | $0.006859 | $0.006867 | $0.006859 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007864 | $0.007295 |
| 2020-06-14 | $0.007580 | $0.007575 | $0.007580 | $0.007575 |
| 2020-06-20 | $0.007534 | $0.007581 | $0.007675 | $0.007394 |
| 2020-06-21 | $0.007581 | $0.007497 | $0.007581 | $0.007497 |
| 2020-06-27 | $0.006869 | $0.006755 | $0.006845 | $0.006665 |
| 2020-06-28 | $0.006755 | $0.006749 | $0.006755 | $0.006749 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008411 | $0.007222 |
| 2020-07-05 | $0.007679 | $0.007776 | $0.007776 | $0.007679 |
| 2020-07-11 | $0.007802 | $0.007852 | $0.007852 | $0.007574 |
| 2020-07-12 | $0.007852 | $0.007853 | $0.007853 | $0.007852 |
| 2020-07-18 | $0.007966 | $0.007709 | $0.008076 | $0.007709 |
| 2020-07-19 | $0.007709 | $0.007709 | $0.007709 | $0.007709 |
| 2020-07-25 | $0.008500 | $0.008252 | $0.008835 | $0.008155 |
| 2020-07-26 | $0.008252 | $0.008238 | $0.008252 | $0.008238 |
| 2020-08-01 | $0.008515 | $0.008505 | $0.008859 | $0.008387 |
| 2020-08-02 | $0.008505 | $0.008516 | $0.008516 | $0.008505 |
| 2020-08-08 | $0.009747 | $0.0103300 | $0.0105600 | $0.009742 |
| 2020-08-09 | $0.0103300 | $0.0104800 | $0.0104800 | $0.0103300 |
| 2020-08-15 | $0.0102400 | $0.0103200 | $0.0106700 | $0.009845 |
| 2020-08-16 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-08-22 | $0.008646 | $0.008870 | $0.008870 | $0.008403 |
| 2020-08-23 | $0.008870 | $0.008764 | $0.008870 | $0.008764 |
| 2020-08-29 | $0.008305 | $0.008725 | $0.008840 | $0.008266 |
| 2020-08-30 | $0.008725 | $0.008726 | $0.008726 | $0.008725 |
| 2020-09-05 | $0.007641 | $0.006914 | $0.007626 | $0.006914 |
| 2020-09-06 | $0.006914 | $0.006902 | $0.006914 | $0.006902 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007836 | $0.007523 |
| 2020-09-13 | $0.007523 | $0.007526 | $0.007526 | $0.007523 |
| 2020-09-19 | $0.009078 | $0.009310 | $0.0109700 | $0.008756 |
| 2020-09-20 | $0.009310 | $0.009192 | $0.009310 | $0.009192 |
| 2020-09-26 | $0.008128 | $0.008373 | $0.008373 | $0.008051 |
| 2020-09-27 | $0.008373 | $0.008379 | $0.008379 | $0.008373 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008013 | $0.008020 | $0.008013 |
| 2020-10-10 | $0.008183 | $0.008137 | $0.008363 | $0.008024 |
| 2020-10-11 | $0.008137 | $0.008263 | $0.008263 | $0.008137 |
| 2020-10-17 | $0.007928 | $0.008298 | $0.008639 | $0.007730 |
| 2020-10-18 | $0.008298 | $0.008293 | $0.008298 | $0.008293 |
| 2020-10-24 | $0.008150 | $0.008401 | $0.008926 | $0.008138 |
| 2020-10-25 | $0.008401 | $0.008392 | $0.008401 | $0.008269 |
Description
Metadium Crypto ICO Description
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Tehnoloogia
Metadium Crypto Technology
Sorry, detailed technology about Metadium is not currently available
Funktsioonid
Metadium Crypto Features
Sorry, detailed features about Metadium is not currently available
ICO Status
Metadium ICO Details
ICO staatus
Finished
Tokenite varu
2000000000
Algus
2018-09-17
Lõpp
2018-09-22
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0282
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
N/A
Valge leht
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine