MXM Coin Values MXM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgMaximine Coin Crypto Coin Rank 386
Veebisait
Valge leht
1,649,000,000 MXM
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Maximine Coin
Maximine Coin valuesUSD Hind $ 0.0130
$ 0.0130
Maximine Coin BTC Hind 0.00000040
0.00000040
Maximine Coin 24h turumaht $ 0
$ 0
Maximine Coin Turuosa ülempiirid $ 21,449,867
$ 21,449,867
24h turumaht
0 BTC1 H
-0.01 %
24 H
-0.13 %
7 d
0.22 %
Täna Maximine Coin USA dollarites on praegu hind
0.0130
USD, ja kui see on muudetud Bitcoin on
0.00000040
BTC. Kogusumma 668 münt's praegu ringlusse turul. Maximine Coin hinnad muutuvad praegu -0.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Maximine Coin on kaubeldatud Krüptovahetused. Hangi Maximine Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Maximine Coin
Sümbol
MXM
Algoritm
ETH Token
BTC Hind
0.00000040 BTC
BTC Turg
668 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,649,000,000 MXM
1h
-0.01 %
24h
-0.13 %
7d
0.22 %
Twitter
Veebisait
Share Maximine Coin Price
MXM Tabelid
Maximine Coin Hind Tabelid
MXM Kõrge/Madal hinnatabel
Maximine Coin Hind Kõrge/Madal hinnatabel
Historical Data
Maximine Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.005430 | $0.005820 | $0.005820 | $0.005522 |
| 2018-08-10 | $0.005584 | $0.0050000 | $0.005487 | $0.0043800 |
| 2018-08-11 | $0.0050000 | $0.005079 | $0.005269 | $0.0042100 |
| 2018-08-12 | $0.005078 | $0.0046620 | $0.005082 | $0.0042130 |
| 2018-08-13 | $0.0046620 | $0.0037040 | $0.0042550 | $0.0036920 |
| 2018-08-14 | $0.0037040 | $0.0037570 | $0.0043970 | $0.0036180 |
| 2018-08-15 | $0.0037570 | $0.0040390 | $0.0041290 | $0.0036790 |
| 2018-08-16 | $0.0040390 | $0.0038980 | $0.0041180 | $0.0038980 |
| 2018-08-17 | $0.0038980 | $0.0041980 | $0.0045090 | $0.0041980 |
| 2018-08-18 | $0.0041980 | $0.0038740 | $0.0040840 | $0.0038330 |
| 2018-08-19 | $0.0040450 | $0.0039280 | $0.0041110 | $0.0039250 |
| 2018-08-20 | $0.0039280 | $0.0039160 | $0.0040620 | $0.0035450 |
| 2018-08-21 | $0.0039150 | $0.005105 | $0.005468 | $0.0040600 |
| 2018-08-22 | $0.005105 | $0.005197 | $0.005197 | $0.0049100 |
| 2018-08-23 | $0.005196 | $0.005155 | $0.005301 | $0.0049350 |
| 2018-08-24 | $0.005155 | $0.005453 | $0.005456 | $0.005200 |
| 2018-08-25 | $0.005453 | $0.005807 | $0.006023 | $0.005354 |
| 2018-08-26 | $0.005807 | $0.005508 | $0.005925 | $0.005508 |
| 2018-08-27 | $0.005508 | $0.006325 | $0.006336 | $0.005781 |
| 2018-08-28 | $0.006325 | $0.005825 | $0.006576 | $0.005816 |
| 2018-08-29 | $0.005825 | $0.005387 | $0.005895 | $0.005355 |
| 2018-08-30 | $0.005387 | $0.005626 | $0.005652 | $0.005302 |
| 2018-08-31 | $0.005626 | $0.005112 | $0.005594 | $0.005112 |
| 2018-09-01 | $0.005112 | $0.005520 | $0.005842 | $0.005361 |
| 2018-09-02 | $0.005520 | $0.005284 | $0.005715 | $0.005039 |
| 2018-09-03 | $0.005284 | $0.005418 | $0.005519 | $0.0049440 |
| 2018-09-04 | $0.005418 | $0.005254 | $0.005357 | $0.005014 |
| 2018-09-05 | $0.005254 | $0.0041390 | $0.0042570 | $0.0040270 |
| 2018-09-06 | $0.0041390 | $0.0042460 | $0.0043200 | $0.0041610 |
| 2018-09-07 | $0.0042470 | $0.0039560 | $0.0041090 | $0.0039160 |
| 2018-09-08 | $0.0039560 | $0.0039240 | $0.0041420 | $0.0036190 |
| 2018-09-09 | $0.0039240 | $0.0042000 | $0.0044720 | $0.0039080 |
| 2018-09-10 | $0.0042000 | $0.0048790 | $0.005049 | $0.0042250 |
| 2018-09-11 | $0.0048790 | $0.0043600 | $0.0047210 | $0.0043290 |
| 2018-09-12 | $0.0043600 | $0.0045450 | $0.0047550 | $0.0042990 |
| 2018-09-13 | $0.0045450 | $0.005922 | $0.006562 | $0.005185 |
| 2018-09-14 | $0.005922 | $0.005740 | $0.006335 | $0.005241 |
| 2018-09-15 | $0.005740 | $0.005437 | $0.006168 | $0.005394 |
| 2018-09-16 | $0.005436 | $0.005371 | $0.005893 | $0.005204 |
| 2018-09-17 | $0.005371 | $0.0048030 | $0.0049280 | $0.0045970 |
| 2018-09-18 | $0.0048030 | $0.0049310 | $0.005108 | $0.0048720 |
| 2018-09-19 | $0.0049310 | $0.0046910 | $0.005081 | $0.0045120 |
| 2018-09-20 | $0.0046910 | $0.0049600 | $0.005266 | $0.0048800 |
| 2018-09-21 | $0.0049600 | $0.0049140 | $0.005469 | $0.0047180 |
| 2018-09-22 | $0.0049140 | $0.0049380 | $0.005153 | $0.0045750 |
| 2018-09-23 | $0.0049380 | $0.0048960 | $0.005539 | $0.0045290 |
| 2018-09-24 | $0.0048960 | $0.0047430 | $0.005158 | $0.0045630 |
| 2018-09-25 | $0.0047430 | $0.0046160 | $0.0047220 | $0.0044670 |
| 2018-09-26 | $0.0046160 | $0.0046180 | $0.0046210 | $0.0044510 |
| 2018-09-27 | $0.0046180 | $0.005079 | $0.005113 | $0.0048220 |
| 2018-09-28 | $0.005079 | $0.005140 | $0.005535 | $0.0044640 |
| 2018-09-29 | $0.005140 | $0.005290 | $0.005475 | $0.005110 |
| 2018-09-30 | $0.005290 | $0.005175 | $0.005324 | $0.005029 |
| 2018-10-01 | $0.005175 | $0.005142 | $0.005188 | $0.0044650 |
| 2018-10-02 | $0.0049300 | $0.0048760 | $0.005069 | $0.0046680 |
| 2018-10-03 | $0.0048760 | $0.0048060 | $0.0049490 | $0.0047560 |
| 2018-10-04 | $0.0048060 | $0.0048170 | $0.0049540 | $0.0048030 |
| 2018-10-05 | $0.0048170 | $0.0049570 | $0.005046 | $0.0048980 |
| 2018-10-06 | $0.0049570 | $0.0048630 | $0.005009 | $0.0048610 |
| 2018-10-07 | $0.0048630 | $0.0049330 | $0.005052 | $0.0048720 |
| 2018-10-08 | $0.0049330 | $0.005070 | $0.005382 | $0.0049540 |
| 2018-10-09 | $0.005070 | $0.0048930 | $0.005344 | $0.0048860 |
| 2018-10-10 | $0.0048930 | $0.0048790 | $0.0049670 | $0.0048340 |
| 2018-10-11 | $0.0048790 | $0.0041230 | $0.0041930 | $0.0040850 |
| 2018-10-12 | $0.0041230 | $0.0042680 | $0.0043230 | $0.0042510 |
| 2018-10-13 | $0.0042680 | $0.0043360 | $0.0043880 | $0.0043240 |
| 2018-10-14 | $0.0043360 | $0.0042410 | $0.0043000 | $0.0042180 |
| 2018-10-15 | $0.0042410 | $0.0046170 | $0.0046330 | $0.0042390 |
| 2018-10-16 | $0.0046170 | $0.0044880 | $0.0046040 | $0.0044400 |
| 2018-10-17 | $0.0044880 | $0.0042020 | $0.0045320 | $0.0041730 |
| 2018-10-18 | $0.0042020 | $0.0044570 | $0.0045760 | $0.0040700 |
| 2018-10-19 | $0.0044570 | $0.0044730 | $0.0045740 | $0.0044630 |
| 2018-10-20 | $0.0044730 | $0.0045530 | $0.0048190 | $0.0045180 |
| 2018-10-21 | $0.0045530 | $0.0045030 | $0.0047610 | $0.0045030 |
| 2018-10-22 | $0.0045030 | $0.0044910 | $0.0046460 | $0.0042720 |
| 2018-10-23 | $0.0044910 | $0.0045470 | $0.0046630 | $0.0044940 |
| 2018-10-24 | $0.0045470 | $0.0044140 | $0.0045960 | $0.0043630 |
| 2018-10-25 | $0.0044140 | $0.0044250 | $0.0045220 | $0.0043180 |
| 2018-10-26 | $0.0044250 | $0.0044640 | $0.0045720 | $0.0044640 |
| 2018-10-27 | $0.0044640 | $0.0043700 | $0.0045490 | $0.0043600 |
| 2018-10-28 | $0.0043700 | $0.0044610 | $0.0045800 | $0.0043900 |
| 2018-10-29 | $0.0044620 | $0.0043110 | $0.0043830 | $0.0042850 |
| 2018-10-30 | $0.0043110 | $0.0044100 | $0.0045100 | $0.0043180 |
| 2018-10-31 | $0.0044110 | $0.0044690 | $0.0045210 | $0.0044460 |
| 2018-11-01 | $0.0044690 | $0.0045190 | $0.0045370 | $0.0044320 |
| 2018-11-02 | $0.0045190 | $0.0045470 | $0.0045910 | $0.0044730 |
| 2018-11-03 | $0.0045470 | $0.005174 | $0.005745 | $0.0044760 |
| 2018-11-04 | $0.005174 | $0.006202 | $0.006398 | $0.005479 |
| 2018-11-05 | $0.006202 | $0.005851 | $0.006499 | $0.005358 |
| 2018-11-06 | $0.005851 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-07 | $0.006125 | $0.006082 | $0.006082 | $0.006082 |
| 2018-11-08 | $0.006083 | $0.006550 | $0.006550 | $0.005895 |
| 2018-11-09 | $0.006550 | $0.008355 | $0.008355 | $0.006491 |
| 2018-11-10 | $0.008355 | $0.008476 | $0.008476 | $0.008052 |
| 2018-11-11 | $0.008476 | $0.0132300 | $0.0132300 | $0.008468 |
| 2018-11-12 | $0.0132300 | $0.0183400 | $0.0210800 | $0.0048280 |
| 2018-11-13 | $0.0183400 | $0.0132100 | $0.0179600 | $0.0123900 |
| 2018-11-14 | $0.0132100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-15 | $0.0116900 | $0.0132500 | $0.0132500 | $0.0116200 |
| 2018-11-16 | $0.0132500 | $0.0104900 | $0.0127600 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.009041 | $0.009041 | $0.008893 |
| 2018-11-20 | $0.009041 | $0.007975 | $0.007975 | $0.007975 |
| 2018-11-21 | $0.007975 | $0.009539 | $0.0099640 | $0.007166 |
| 2018-11-22 | $0.009539 | $0.009431 | $0.009431 | $0.008723 |
| 2018-11-23 | $0.009431 | $0.009734 | $0.009734 | $0.009321 |
| 2018-11-24 | $0.009734 | $0.0101300 | $0.0104300 | $0.005921 |
| 2018-11-25 | $0.0101300 | $0.0175100 | $0.0175100 | $0.0104900 |
| 2018-11-26 | $0.0175000 | $0.009798 | $0.0163300 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0110200 | $0.0110200 | $0.0099170 |
| 2018-11-28 | $0.0110200 | $0.0129000 | $0.0129000 | $0.0116700 |
| 2018-11-29 | $0.0129000 | $0.0111600 | $0.0123400 | $0.0105700 |
| 2018-11-30 | $0.0111600 | $0.009594 | $0.0107200 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009625 | $0.009857 | $0.009625 |
| 2018-12-03 | $0.009626 | $0.008983 | $0.009091 | $0.008983 |
| 2018-12-04 | $0.008983 | $0.0104400 | $0.0108700 | $0.009115 |
| 2018-12-05 | $0.0104400 | $0.0107100 | $0.0107100 | $0.009651 |
| 2018-12-06 | $0.0107100 | $0.0107400 | $0.0107400 | $0.009531 |
| 2018-12-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0111200 |
| 2018-12-08 | $0.0117000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-09 | $0.0114300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-10 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-11 | $0.0113400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-12-12 | $0.0110100 | $0.008599 | $0.0113200 | $0.008599 |
| 2018-12-13 | $0.008599 | $0.008207 | $0.008207 | $0.008207 |
| 2018-12-14 | $0.008207 | $0.007971 | $0.007971 | $0.007971 |
| 2018-12-15 | $0.007971 | $0.009691 | $0.0108600 | $0.008006 |
| 2018-12-16 | $0.009691 | $0.0109600 | $0.0110200 | $0.009820 |
| 2018-12-17 | $0.0109600 | $0.0119300 | $0.0122400 | $0.0119300 |
| 2018-12-18 | $0.0119300 | $0.0112700 | $0.0138300 | $0.0112700 |
| 2018-12-19 | $0.0112700 | $0.0103100 | $0.0110700 | $0.0103100 |
| 2018-12-20 | $0.0103100 | $0.0110600 | $0.0119300 | $0.0110600 |
| 2018-12-21 | $0.0110600 | $0.0105100 | $0.0105100 | $0.0104000 |
| 2018-12-22 | $0.0105100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-23 | $0.0113600 | $0.0113800 | $0.0126300 | $0.008551 |
| 2018-12-24 | $0.0113800 | $0.0104200 | $0.0121900 | $0.0104200 |
| 2018-12-25 | $0.0104200 | $0.0112700 | $0.0112700 | $0.009693 |
| 2018-12-26 | $0.0112700 | $0.0110100 | $0.0114000 | $0.0108700 |
| 2018-12-27 | $0.0110100 | $0.009804 | $0.0099210 | $0.009688 |
| 2018-12-28 | $0.009804 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2018-12-29 | $0.0117400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-30 | $0.0115300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-31 | $0.0118700 | $0.009597 | $0.0112100 | $0.009344 |
| 2019-01-01 | $0.009597 | $0.0099580 | $0.0102600 | $0.009772 |
| 2019-01-02 | $0.0099580 | $0.009590 | $0.0109300 | $0.009590 |
| 2019-01-03 | $0.009590 | $0.009639 | $0.009714 | $0.009153 |
| 2019-01-04 | $0.009639 | $0.0099090 | $0.0100600 | $0.0099090 |
| 2019-01-05 | $0.0099090 | $0.009374 | $0.0099210 | $0.009374 |
| 2019-01-06 | $0.009374 | $0.009675 | $0.0101700 | $0.009517 |
| 2019-01-07 | $0.009675 | $0.009125 | $0.009360 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.009501 | $0.009670 | $0.009066 |
| 2019-01-09 | $0.009501 | $0.009675 | $0.009675 | $0.009506 |
| 2019-01-10 | $0.009675 | $0.009354 | $0.0102400 | $0.008189 |
| 2019-01-11 | $0.009354 | $0.0106800 | $0.0120800 | $0.009295 |
| 2019-01-12 | $0.0106800 | $0.0104600 | $0.0106300 | $0.0103000 |
| 2019-01-13 | $0.0104600 | $0.009896 | $0.0099880 | $0.009674 |
| 2019-01-14 | $0.009896 | $0.0116100 | $0.0119400 | $0.0110100 |
| 2019-01-15 | $0.0116100 | $0.0099130 | $0.0108500 | $0.009839 |
| 2019-01-16 | $0.0099130 | $0.0109900 | $0.0110400 | $0.0100700 |
| 2019-01-17 | $0.0109900 | $0.0111500 | $0.0113800 | $0.006990 |
| 2019-01-18 | $0.0111500 | $0.0113300 | $0.0114500 | $0.0108600 |
| 2019-01-19 | $0.0113300 | $0.0114400 | $0.0118400 | $0.0112500 |
| 2019-01-20 | $0.0114400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-21 | $0.0108500 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2019-01-22 | $0.0119600 | $0.0121700 | $0.0122100 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0117500 | $0.0120600 | $0.0117400 |
| 2019-01-24 | $0.0117500 | $0.0116800 | $0.0117600 | $0.0115400 |
| 2019-01-25 | $0.0116800 | $0.0111600 | $0.0115000 | $0.0108400 |
| 2019-01-26 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-27 | $0.0112000 | $0.0103400 | $0.0108000 | $0.0103300 |
| 2019-01-28 | $0.0103400 | $0.0105500 | $0.0107600 | $0.009799 |
| 2019-01-29 | $0.0105500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-30 | $0.0103900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-31 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-01 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-02 | $0.0106100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-03 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-04 | $0.0106300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-06 | $0.0106000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-07 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-08 | $0.0103400 | $0.006273 | $0.0118500 | $0.006273 |
| 2019-02-09 | $0.006273 | $0.006272 | $0.006272 | $0.006272 |
| 2019-02-10 | $0.006272 | $0.005174 | $0.006594 | $0.005174 |
| 2019-02-11 | $0.005174 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-12 | $0.0049750 | $0.005052 | $0.005052 | $0.005052 |
| 2019-02-13 | $0.005052 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-14 | $0.005039 | $0.009098 | $0.009415 | $0.0049790 |
| 2019-02-15 | $0.009098 | $0.008910 | $0.009186 | $0.008910 |
| 2019-02-16 | $0.008910 | $0.009000 | $0.009000 | $0.009000 |
| 2019-02-17 | $0.009000 | $0.009805 | $0.009805 | $0.009805 |
| 2019-02-18 | $0.009805 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-19 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-02-20 | $0.0105400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-21 | $0.0109000 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2019-02-22 | $0.0100300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-23 | $0.0102100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-24 | $0.0109300 | $0.009141 | $0.009141 | $0.009141 |
| 2019-02-25 | $0.009141 | $0.009524 | $0.009524 | $0.009524 |
| 2019-02-26 | $0.009524 | $0.009394 | $0.009394 | $0.009394 |
| 2019-02-27 | $0.009394 | $0.009313 | $0.009313 | $0.009313 |
| 2019-02-28 | $0.009313 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-01 | $0.009337 | $0.009328 | $0.009328 | $0.009328 |
| 2019-03-02 | $0.009328 | $0.009167 | $0.009167 | $0.009167 |
| 2019-03-03 | $0.009167 | $0.0141200 | $0.0141200 | $0.008989 |
| 2019-03-04 | $0.0141200 | $0.0164100 | $0.0164200 | $0.0136000 |
| 2019-03-05 | $0.0164100 | $0.0182600 | $0.0182600 | $0.0166900 |
| 2019-03-06 | $0.0182600 | $0.0202200 | $0.0202200 | $0.0183400 |
| 2019-03-07 | $0.0202200 | $0.0196300 | $0.0201000 | $0.0165200 |
| 2019-03-08 | $0.0196300 | $0.0197200 | $0.0201600 | $0.0191700 |
| 2019-03-09 | $0.0197200 | $0.0226900 | $0.0228100 | $0.0202800 |
| 2019-03-10 | $0.0226900 | $0.0252300 | $0.0252300 | $0.0223800 |
| 2019-03-11 | $0.0252300 | $0.0240400 | $0.0247000 | $0.0240400 |
| 2019-03-12 | $0.0240400 | $0.0332200 | $0.0332200 | $0.0241900 |
| 2019-03-13 | $0.0332200 | $0.0326100 | $0.0328600 | $0.0326100 |
| 2019-03-14 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-03-15 | $0.0326000 | $0.0344100 | $0.0344100 | $0.0316500 |
| 2019-03-16 | $0.0344100 | $0.0370800 | $0.0382500 | $0.0354200 |
| 2019-03-17 | $0.0370800 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-03-18 | $0.0391300 | $0.0410100 | $0.0410100 | $0.0387800 |
| 2019-03-19 | $0.0410100 | $0.0397500 | $0.0446300 | $0.0397500 |
| 2019-03-20 | $0.0397500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-03-21 | $0.0399600 | $0.0538 | $0.0538 | $0.0386500 |
| 2019-03-22 | $0.0538 | $0.0618 | $0.0618 | $0.0543 |
| 2019-03-23 | $0.0618 | $0.0696 | $0.0696 | $0.0622 |
| 2019-03-24 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0688 | $0.0978 | $0.0978 | $0.0677 |
| 2019-03-26 | $0.0978 | $0.0970 | $0.0984 | $0.0255200 |
| 2019-03-27 | $0.0970 | $0.0869 | $0.1012000 | $0.0869 |
| 2019-03-28 | $0.0869 | $0.1022000 | $0.1022000 | $0.0858 |
| 2019-03-29 | $0.1022000 | $0.1333000 | $0.1333000 | $0.1066000 |
| 2019-03-30 | $0.1333000 | $0.1347000 | $0.1347000 | $0.1290000 |
| 2019-03-31 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1296000 |
| 2019-04-01 | $0.1339000 | $0.1372000 | $0.1372000 | $0.1333000 |
| 2019-04-02 | $0.1372000 | $0.1484000 | $0.1699000 | $0.1204000 |
| 2019-04-03 | $0.1484000 | $0.0756 | $0.1489000 | $0.0387000 |
| 2019-04-04 | $0.0756 | $0.0913 | $0.1089000 | $0.0439400 |
| 2019-04-05 | $0.0913 | $0.1038000 | $0.1070000 | $0.0877 |
| 2019-04-06 | $0.1038000 | $0.0901 | $0.1039000 | $0.0876 |
| 2019-04-07 | $0.0901 | $0.0798 | $0.0968 | $0.0780 |
| 2019-04-08 | $0.0798 | $0.0718 | $0.0874 | $0.0671 |
| 2019-04-09 | $0.0718 | $0.0760 | $0.0846 | $0.0681 |
| 2019-04-10 | $0.0760 | $0.0709 | $0.0780 | $0.0680 |
| 2019-04-11 | $0.0709 | $0.0660 | $0.0728 | $0.0649 |
| 2019-04-12 | $0.0660 | $0.0551 | $0.0667 | $0.0542 |
| 2019-04-13 | $0.0551 | $0.0625 | $0.0675 | $0.0502 |
| 2019-04-14 | $0.0625 | $0.0737 | $0.0762 | $0.0639 |
| 2019-04-15 | $0.0737 | $0.0794 | $0.0802 | $0.0673 |
| 2019-04-16 | $0.0794 | $0.0847 | $0.0897 | $0.0807 |
| 2019-04-17 | $0.0847 | $0.0834 | $0.0853 | $0.0811 |
| 2019-04-18 | $0.0834 | $0.0705 | $0.0886 | $0.0629 |
| 2019-04-19 | $0.0705 | $0.0741 | $0.0823 | $0.0673 |
| 2019-04-20 | $0.0741 | $0.0771 | $0.0805 | $0.0725 |
| 2019-04-21 | $0.0771 | $0.0720 | $0.0758 | $0.0708 |
| 2019-04-22 | $0.0720 | $0.0658 | $0.0734 | $0.0645 |
| 2019-04-23 | $0.0658 | $0.0660 | $0.0715 | $0.0598 |
| 2019-04-24 | $0.0660 | $0.0585 | $0.0652 | $0.0576 |
| 2019-04-25 | $0.0585 | $0.0498900 | $0.0549 | $0.0475800 |
| 2019-04-26 | $0.0498900 | $0.0680 | $0.0712 | $0.0447600 |
| 2019-04-27 | $0.0680 | $0.0591 | $0.0695 | $0.0570 |
| 2019-04-28 | $0.0594 | $0.0585 | $0.0614 | $0.0563 |
| 2019-04-29 | $0.0585 | $0.0556 | $0.0586 | $0.0537 |
| 2019-04-30 | $0.0556 | $0.0540 | $0.0613 | $0.0528 |
| 2019-05-01 | $0.0540 | $0.0541 | $0.0570 | $0.0520 |
| 2019-05-02 | $0.0541 | $0.0506 | $0.0545 | $0.0498900 |
| 2019-05-03 | $0.0506 | $0.0534 | $0.0560 | $0.0453900 |
| 2019-05-04 | $0.0534 | $0.0470200 | $0.0521 | $0.0441900 |
| 2019-05-05 | $0.0470200 | $0.0402800 | $0.0476100 | $0.0395100 |
| 2019-05-06 | $0.0402800 | $0.0373100 | $0.0441500 | $0.0340800 |
| 2019-05-07 | $0.0373100 | $0.0449000 | $0.0453300 | $0.0333300 |
| 2019-05-08 | $0.0449000 | $0.0454300 | $0.0504 | $0.0384300 |
| 2019-05-09 | $0.0454300 | $0.0388900 | $0.0456200 | $0.0376900 |
| 2019-05-10 | $0.0388900 | $0.0366200 | $0.0392600 | $0.0358300 |
| 2019-05-11 | $0.0366200 | $0.0358900 | $0.0416800 | $0.0342900 |
| 2019-05-12 | $0.0358900 | $0.0371600 | $0.0387900 | $0.0335300 |
| 2019-05-13 | $0.0371600 | $0.0333100 | $0.0390900 | $0.0328400 |
| 2019-05-14 | $0.0333100 | $0.0297700 | $0.0374800 | $0.0296600 |
| 2019-05-15 | $0.0297700 | $0.0322500 | $0.0474700 | $0.0311300 |
| 2019-05-16 | $0.0322500 | $0.0325600 | $0.0379500 | $0.0298100 |
| 2019-05-17 | $0.0325600 | $0.0303800 | $0.0342000 | $0.0292300 |
| 2019-05-18 | $0.0303800 | $0.0292500 | $0.0304100 | $0.0284700 |
| 2019-05-19 | $0.0292500 | $0.0291900 | $0.0328700 | $0.0287500 |
| 2019-05-20 | $0.0291900 | $0.0291400 | $0.0307100 | $0.0280600 |
| 2019-05-21 | $0.0291400 | $0.0289100 | $0.0299600 | $0.0282000 |
| 2019-05-22 | $0.0289100 | $0.0289000 | $0.0291200 | $0.0269000 |
| 2019-05-23 | $0.0289000 | $0.0289800 | $0.0307000 | $0.0286400 |
| 2019-05-24 | $0.0289800 | $0.0290300 | $0.0298300 | $0.0283300 |
| 2019-05-25 | $0.0290300 | $0.0264300 | $0.0308600 | $0.0251000 |
| 2019-05-26 | $0.0264300 | $0.0411200 | $0.0413100 | $0.0277600 |
| 2019-05-27 | $0.0411200 | $0.0493900 | $0.0533 | $0.0362900 |
| 2019-05-28 | $0.0493900 | $0.0464200 | $0.0502 | $0.0435400 |
| 2019-05-29 | $0.0464200 | $0.0423000 | $0.0483400 | $0.0419500 |
| 2019-05-30 | $0.0423000 | $0.0474800 | $0.0498500 | $0.0375300 |
| 2019-05-31 | $0.0474800 | $0.0542 | $0.0559 | $0.0489100 |
| 2019-06-01 | $0.0542 | $0.0561 | $0.0573 | $0.0512 |
| 2019-06-02 | $0.0561 | $0.0636 | $0.0661 | $0.0539 |
| 2019-06-03 | $0.0636 | $0.0627 | $0.0642 | $0.0573 |
| 2019-06-04 | $0.0627 | $0.0604 | $0.0627 | $0.0550 |
| 2019-06-05 | $0.0604 | $0.0531 | $0.0633 | $0.0520 |
| 2019-06-06 | $0.0531 | $0.0449000 | $0.0538 | $0.0448200 |
| 2019-06-07 | $0.0449000 | $0.0458700 | $0.0488800 | $0.0392500 |
| 2019-06-08 | $0.0458700 | $0.0452400 | $0.0473200 | $0.0416500 |
| 2019-06-09 | $0.0452400 | $0.0441600 | $0.0463800 | $0.0413300 |
| 2019-06-10 | $0.0441600 | $0.0416600 | $0.0481000 | $0.0413600 |
| 2019-06-11 | $0.0416600 | $0.0413300 | $0.0447900 | $0.0394700 |
| 2019-06-12 | $0.0413300 | $0.0389600 | $0.0465900 | $0.0389600 |
| 2019-06-13 | $0.0389600 | $0.0392800 | $0.0433700 | $0.0362500 |
| 2019-06-14 | $0.0392800 | $0.0403800 | $0.0432300 | $0.0393800 |
| 2019-06-15 | $0.0403800 | $0.0406800 | $0.0427300 | $0.0395200 |
| 2019-06-16 | $0.0406800 | $0.0405500 | $0.0416200 | $0.0389900 |
| 2019-06-17 | $0.0405500 | $0.0416400 | $0.0432800 | $0.0400200 |
| 2019-06-18 | $0.0416400 | $0.0447000 | $0.0455000 | $0.0391700 |
| 2019-06-19 | $0.0447000 | $0.0438500 | $0.0471600 | $0.0433600 |
| 2019-06-20 | $0.0438500 | $0.0432500 | $0.0457600 | $0.0411000 |
| 2019-06-21 | $0.0432500 | $0.0438100 | $0.0476300 | $0.0425400 |
| 2019-06-22 | $0.0438100 | $0.0433800 | $0.0473100 | $0.0423300 |
| 2019-06-23 | $0.0433800 | $0.0430000 | $0.0436200 | $0.0408800 |
| 2019-06-24 | $0.0430000 | $0.0430400 | $0.0449100 | $0.0414900 |
| 2019-06-25 | $0.0430400 | $0.0427900 | $0.0446300 | $0.0423800 |
| 2019-06-26 | $0.0427900 | $0.0420500 | $0.0457600 | $0.0387200 |
| 2019-06-27 | $0.0420500 | $0.0417600 | $0.0440800 | $0.0360200 |
| 2019-06-28 | $0.0417600 | $0.0417600 | $0.0442400 | $0.0398200 |
| 2019-06-29 | $0.0417600 | $0.0419200 | $0.0450600 | $0.0415700 |
| 2019-06-30 | $0.0419200 | $0.0417800 | $0.0428800 | $0.0380100 |
| 2019-07-01 | $0.0417800 | $0.0411500 | $0.0435400 | $0.0388900 |
| 2019-07-02 | $0.0411500 | $0.0402700 | $0.0439700 | $0.0384900 |
| 2019-07-03 | $0.0402700 | $0.0392800 | $0.0422700 | $0.0388300 |
| 2019-07-04 | $0.0392800 | $0.0401700 | $0.0409400 | $0.0363500 |
| 2019-07-05 | $0.0401700 | $0.0400200 | $0.0411100 | $0.0385500 |
| 2019-07-06 | $0.0400200 | $0.0400300 | $0.0408900 | $0.0380400 |
| 2019-07-07 | $0.0400300 | $0.0404800 | $0.0437600 | $0.0402600 |
| 2019-07-08 | $0.0404800 | $0.0399800 | $0.0437400 | $0.0397900 |
| 2019-07-09 | $0.0399800 | $0.0400300 | $0.0427400 | $0.0381800 |
| 2019-07-10 | $0.0400300 | $0.0403800 | $0.0412500 | $0.0364300 |
| 2019-07-11 | $0.0403800 | $0.0400200 | $0.0413600 | $0.0367900 |
| 2019-07-12 | $0.0400200 | $0.0396600 | $0.0410400 | $0.0386100 |
| 2019-07-13 | $0.0396600 | $0.0392700 | $0.0402900 | $0.0382200 |
| 2019-07-14 | $0.0392700 | $0.0364100 | $0.0379900 | $0.0326300 |
| 2019-07-15 | $0.0364100 | $0.0371900 | $0.0406100 | $0.0355900 |
| 2019-07-16 | $0.0371900 | $0.0379500 | $0.0397200 | $0.0319900 |
| 2019-07-17 | $0.0379500 | $0.0372300 | $0.0420300 | $0.0340800 |
| 2019-07-18 | $0.0372300 | $0.0373300 | $0.0417800 | $0.0366500 |
| 2019-07-19 | $0.0373300 | $0.0370600 | $0.0385200 | $0.0360900 |
| 2019-07-20 | $0.0370600 | $0.0365900 | $0.0386300 | $0.0354700 |
| 2019-07-21 | $0.0365900 | $0.0356400 | $0.0369400 | $0.0342600 |
| 2019-07-22 | $0.0356400 | $0.0354300 | $0.0366700 | $0.0334700 |
| 2019-07-23 | $0.0354300 | $0.0354400 | $0.0367100 | $0.0335900 |
| 2019-07-24 | $0.0354400 | $0.0339900 | $0.0378900 | $0.0334300 |
| 2019-07-25 | $0.0339900 | $0.0340100 | $0.0354600 | $0.0330000 |
| 2019-07-26 | $0.0340100 | $0.0343500 | $0.0350800 | $0.0337800 |
| 2019-07-27 | $0.0343500 | $0.0346000 | $0.0357800 | $0.0317000 |
| 2019-07-28 | $0.0346000 | $0.0346900 | $0.0371200 | $0.0338500 |
| 2019-07-29 | $0.0346900 | $0.0350000 | $0.0369000 | $0.0339400 |
| 2019-07-30 | $0.0350000 | $0.0348900 | $0.0356700 | $0.0339900 |
| 2019-07-31 | $0.0348900 | $0.0332400 | $0.0367000 | $0.0330900 |
| 2019-08-01 | $0.0332400 | $0.0330100 | $0.0340900 | $0.0322800 |
| 2019-08-03 | $0.0328700 | $0.0327000 | $0.0337000 | $0.0312600 |
| 2019-08-04 | $0.0327000 | $0.0328600 | $0.0328600 | $0.0327000 |
| 2019-08-10 | $0.0301600 | $0.0278300 | $0.0307100 | $0.0272500 |
| 2019-08-11 | $0.0278300 | $0.0292800 | $0.0292800 | $0.0278300 |
| 2019-08-17 | $0.0296700 | $0.0298800 | $0.0304400 | $0.0293400 |
| 2019-08-18 | $0.0298800 | $0.0299300 | $0.0299300 | $0.0298800 |
| 2019-08-24 | $0.0291800 | $0.0288900 | $0.0296400 | $0.0277300 |
| 2019-08-25 | $0.0288900 | $0.0288300 | $0.0288900 | $0.0288300 |
| 2019-08-31 | $0.0276000 | $0.0277500 | $0.0284400 | $0.0270600 |
| 2019-09-01 | $0.0277500 | $0.0274000 | $0.0277500 | $0.0274000 |
| 2019-09-07 | $0.0339300 | $0.0376800 | $0.0398200 | $0.0344600 |
| 2019-09-08 | $0.0376800 | $0.0375800 | $0.0376800 | $0.0375800 |
| 2019-09-14 | $0.0377600 | $0.0428600 | $0.0453200 | $0.0392700 |
| 2019-09-15 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2019-09-21 | $0.0486700 | $0.0484900 | $0.0493500 | $0.0466500 |
| 2019-09-22 | $0.0484900 | $0.0488100 | $0.0488100 | $0.0484900 |
| 2019-09-28 | $0.0425500 | $0.0414200 | $0.0433300 | $0.0392100 |
| 2019-09-29 | $0.0414200 | $0.0413300 | $0.0414200 | $0.0413300 |
| 2019-10-05 | $0.1286000 | $0.0605 | $0.1288000 | $0.0176100 |
| 2019-10-06 | $0.0605 | $0.0607 | $0.0607 | $0.0605 |
| 2019-10-12 | $0.0159200 | $0.0164200 | $0.0175000 | $0.0148000 |
| 2019-10-13 | $0.0164200 | $0.0158300 | $0.0164200 | $0.0158300 |
| 2019-10-19 | $0.0136000 | $0.0132100 | $0.0140600 | $0.0125300 |
| 2019-10-20 | $0.0132100 | $0.0131200 | $0.0132100 | $0.0131200 |
| 2019-10-26 | $0.0121800 | $0.0112300 | $0.0123900 | $0.009894 |
| 2019-10-27 | $0.0112300 | $0.0124500 | $0.0124500 | $0.0112300 |
| 2019-11-02 | $0.0111000 | $0.0111800 | $0.0117200 | $0.0108100 |
| 2019-11-03 | $0.0111800 | $0.0117300 | $0.0117300 | $0.0111800 |
| 2019-11-09 | $0.0165500 | $0.0187300 | $0.0198400 | $0.0163200 |
| 2019-11-10 | $0.0187300 | $0.0188800 | $0.0188800 | $0.0187300 |
| 2019-11-16 | $0.0127600 | $0.0124100 | $0.0135000 | $0.0124100 |
| 2019-11-17 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124100 |
| 2019-11-23 | $0.0099270 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-24 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2019-11-30 | $0.0106700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-12-01 | $0.0104700 | $0.0128800 | $0.0128800 | $0.0104700 |
| 2019-12-07 | $0.009097 | $0.009069 | $0.009069 | $0.009048 |
| 2019-12-08 | $0.009069 | $0.009038 | $0.009069 | $0.009038 |
| 2019-12-14 | $0.007104 | $0.007697 | $0.008532 | $0.006841 |
| 2019-12-15 | $0.007697 | $0.007831 | $0.007831 | $0.007697 |
| 2019-12-21 | $0.0036000 | $0.0044720 | $0.005609 | $0.0035770 |
| 2019-12-22 | $0.0044720 | $0.0042100 | $0.0044720 | $0.0042100 |
| 2019-12-28 | $0.006050 | $0.005777 | $0.006416 | $0.005775 |
| 2019-12-29 | $0.005777 | $0.005835 | $0.005835 | $0.005777 |
| 2020-01-04 | $0.0044380 | $0.0041870 | $0.0049010 | $0.0041640 |
| 2020-01-05 | $0.0041870 | $0.0042050 | $0.0042050 | $0.0041870 |
| 2020-01-11 | $0.0043170 | $0.0030240 | $0.0042710 | $0.0029380 |
| 2020-01-12 | $0.0030240 | $0.0029990 | $0.0030240 | $0.0029990 |
| 2020-01-18 | $0.0023760 | $0.0028300 | $0.0033430 | $0.0023000 |
| 2020-01-19 | $0.0028300 | $0.0027820 | $0.0028300 | $0.0027820 |
| 2020-01-25 | $0.0030070 | $0.0030680 | $0.0031030 | $0.0029810 |
| 2020-01-26 | $0.0030680 | $0.0030450 | $0.0030680 | $0.0030450 |
| 2020-02-01 | $0.0030650 | $0.0036630 | $0.0036630 | $0.0031240 |
| 2020-02-02 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036630 |
| 2020-02-08 | $0.0038580 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-02-09 | $0.0038750 | $0.0038580 | $0.0038750 | $0.0038580 |
| 2020-02-15 | $0.0033750 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-02-16 | $0.0031580 | $0.0031270 | $0.0031580 | $0.0031270 |
| 2020-02-22 | $0.0013650 | $0.0028840 | $0.0028840 | $0.0013490 |
| 2020-02-23 | $0.0028840 | $0.0028820 | $0.0028840 | $0.0028820 |
| 2020-02-29 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-03-01 | $0.0011470 | $0.0011220 | $0.0011470 | $0.0011220 |
| 2020-03-07 | $0.0037110 | $0.0024070 | $0.0036320 | $0.0024050 |
| 2020-03-08 | $0.0024070 | $0.0024700 | $0.0024700 | $0.0024070 |
| 2020-03-14 | $0.0019140 | $0.0018490 | $0.0019800 | $0.0015810 |
| 2020-03-15 | $0.0018490 | $0.0017130 | $0.0018490 | $0.0017130 |
| 2020-03-21 | $0.0013860 | $0.0012700 | $0.0015830 | $0.0011370 |
| 2020-03-22 | $0.0012700 | $0.0013290 | $0.0013290 | $0.0012700 |
| 2020-03-28 | $0.0014150 | $0.0012210 | $0.0014130 | $0.0010110 |
| 2020-03-29 | $0.0012210 | $0.0012230 | $0.0012230 | $0.0012210 |
| 2020-04-04 | $0.0011580 | $0.0011950 | $0.0011950 | $0.0011830 |
| 2020-04-05 | $0.0011950 | $0.0011990 | $0.0011990 | $0.0011950 |
| 2020-04-11 | $0.0009770 | $0.0009460 | $0.0011630 | $0.0008900 |
| 2020-04-12 | $0.0009460 | $0.0009860 | $0.0010080 | $0.0009090 |
| 2020-04-18 | $0.0007680 | $0.0007060 | $0.0008960 | $0.0006370 |
| 2020-04-19 | $0.0007060 | $0.0008080 | $0.0008080 | $0.0007060 |
| 2020-04-25 | $0.0006160 | $0.0002680 | $0.0006940 | $0.0002530 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-02 | $0.0003180 | $0.0003170 | $0.0003280 | $0.0003000 |
| 2020-05-03 | $0.0003170 | $0.0003060 | $0.0003170 | $0.0003020 |
| 2020-05-09 | $0.0003280 | $0.0003050 | $0.0003450 | $0.0002820 |
| 2020-05-10 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0002920 |
| 2020-05-16 | $0.0002570 | $0.0002250 | $0.0002770 | $0.0002230 |
| 2020-05-17 | $0.0002250 | $0.0002400 | $0.0002510 | $0.0002250 |
| 2020-05-23 | $0.0002340 | $0.0002440 | $0.0002480 | $0.0001980 |
| 2020-05-24 | $0.0002440 | $0.0002430 | $0.0002450 | $0.0002390 |
| 2020-05-30 | $0.0002210 | $0.0002340 | $0.0003040 | $0.0002340 |
| 2020-05-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-06-06 | $0.0001730 | $0.0001570 | $0.0001940 | $0.0001550 |
| 2020-06-07 | $0.0001570 | $0.0001690 | $0.0001840 | $0.0001550 |
| 2020-06-13 | $0.0001620 | $0.0001550 | $0.0001910 | $0.0001520 |
| 2020-06-14 | $0.0001550 | $0.0001670 | $0.0001830 | $0.0001550 |
| 2020-06-20 | $0.0001720 | $0.0001690 | $0.0002170 | $0.0001560 |
| 2020-06-21 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2020-06-27 | $0.0001650 | $0.0001390 | $0.0001610 | $0.0001350 |
| 2020-06-28 | $0.0001390 | $0.0001390 | $0.0001590 | $0.0001340 |
| 2020-07-04 | $0.0001400 | $0.0002980 | $0.0003560 | $0.0001280 |
| 2020-07-05 | $0.0002980 | $0.0003560 | $0.0003560 | $0.0002890 |
| 2020-07-11 | $0.0002650 | $0.0003040 | $0.0003130 | $0.0002370 |
| 2020-07-12 | $0.0003040 | $0.0002640 | $0.0003110 | $0.0002490 |
| 2020-07-18 | $0.0002610 | $0.0002290 | $0.0002900 | $0.0002260 |
| 2020-07-19 | $0.0002290 | $0.0002550 | $0.0002830 | $0.0002290 |
Turg
Maximine Coin Crypto Market
| Paar | Vahetus |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
Description
Maximine Coin Crypto ICO Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Tehnoloogia
Maximine Coin Crypto Technology
Sorry, detailed technology about Maximine Coin is not currently available
Funktsioonid
Maximine Coin Crypto Features
Sorry, detailed features about Maximine Coin is not currently available
ICO Status
Maximine Coin ICO Details
ICO staatus
Finished
Tokenite varu
16000000000
Algus
2018-04-25
Lõpp
2018-06-25
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine