LTO Coin Values LTO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgLTO Network Crypto Coin Rank 292
Veebisait
282,629,774 LTO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
LTO Network
LTO Network valuesUSD Hind $ 0.6482
$ 0.6482
LTO Network BTC Hind 0.00001121
0.00001121
LTO Network 24h turumaht $ 41,724,131
$ 41,724,131
LTO Network Turuosa ülempiirid $ 183,204,981
$ 183,204,981
24h turumaht
722 BTC1 H
-1.82 %
24 H
-5.77 %
7 d
69.42 %
Täna LTO Network USA dollarites on praegu hind
0.6482
USD, ja kui see on muudetud Bitcoin on
0.00001121
BTC. Kogusumma 3,168 münt's praegu ringlusse turul. LTO Network hinnad muutuvad praegu -5.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.417 M US dollars LTO Network on kaubeldatud Krüptovahetused. Hangi LTO Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
LTO Network
Sümbol
LTO
Algoritm
ETH Token
BTC Hind
0.00001121 BTC
BTC Turg
3,168 BTC
BTC 24h Vol
722 BTC
Kokku hangitud münte
282,629,774 LTO
1h
-1.82 %
24h
-5.77 %
7d
69.42 %
Twitter
Veebisait
Share LTO Network Price
LTO Tabelid
LTO Network Hind Tabelid
LTO Kõrge/Madal hinnatabel
LTO Network Hind Kõrge/Madal hinnatabel
Historical Data
LTO Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-23 | $0.0968 | $0.0984 | $0.1010000 | $0.0914 |
| 2019-04-24 | $0.0984 | $0.0954 | $0.0980 | $0.0865 |
| 2019-04-25 | $0.0954 | $0.0828 | $0.0887 | $0.0819 |
| 2019-04-26 | $0.0828 | $0.0826 | $0.0860 | $0.0799 |
| 2019-04-27 | $0.0826 | $0.0884 | $0.0894 | $0.0795 |
| 2019-04-28 | $0.0890 | $0.0812 | $0.0888 | $0.0803 |
| 2019-04-29 | $0.0812 | $0.0833 | $0.0851 | $0.0798 |
| 2019-04-30 | $0.0833 | $0.0820 | $0.0881 | $0.0759 |
| 2019-05-01 | $0.0820 | $0.0856 | $0.0859 | $0.0764 |
| 2019-05-02 | $0.0856 | $0.0845 | $0.0876 | $0.0818 |
| 2019-05-03 | $0.0845 | $0.0820 | $0.0884 | $0.0811 |
| 2019-05-04 | $0.0820 | $0.0817 | $0.0834 | $0.0793 |
| 2019-05-05 | $0.0817 | $0.0822 | $0.0840 | $0.0762 |
| 2019-05-06 | $0.0822 | $0.0887 | $0.0921 | $0.0834 |
| 2019-05-07 | $0.0887 | $0.0820 | $0.0913 | $0.0805 |
| 2019-05-08 | $0.0820 | $0.0819 | $0.0890 | $0.0782 |
| 2019-05-09 | $0.0819 | $0.0753 | $0.0861 | $0.0685 |
| 2019-05-10 | $0.0753 | $0.0767 | $0.0780 | $0.0704 |
| 2019-05-11 | $0.0767 | $0.0693 | $0.0856 | $0.0655 |
| 2019-05-12 | $0.0693 | $0.0583 | $0.0743 | $0.0527 |
| 2019-05-13 | $0.0583 | $0.0625 | $0.0754 | $0.0588 |
| 2019-05-14 | $0.0625 | $0.0714 | $0.0798 | $0.0652 |
| 2019-05-15 | $0.0714 | $0.0857 | $0.0950 | $0.0794 |
| 2019-05-16 | $0.0857 | $0.0880 | $0.0955 | $0.0827 |
| 2019-05-17 | $0.0880 | $0.0884 | $0.0917 | $0.0762 |
| 2019-05-18 | $0.0884 | $0.0848 | $0.0985 | $0.0822 |
| 2019-05-19 | $0.0848 | $0.0915 | $0.1040000 | $0.0887 |
| 2019-05-20 | $0.0915 | $0.0823 | $0.0884 | $0.0792 |
| 2019-05-21 | $0.0823 | $0.0848 | $0.0901 | $0.0747 |
| 2019-05-22 | $0.0848 | $0.0732 | $0.0829 | $0.0694 |
| 2019-05-23 | $0.0732 | $0.0901 | $0.0957 | $0.0722 |
| 2019-05-24 | $0.0901 | $0.0939 | $0.0982 | $0.0866 |
| 2019-05-25 | $0.0939 | $0.0984 | $0.1031000 | $0.0924 |
| 2019-05-26 | $0.0984 | $0.0893 | $0.1060000 | $0.0883 |
| 2019-05-27 | $0.0893 | $0.1116000 | $0.1216000 | $0.0891 |
| 2019-05-28 | $0.1116000 | $0.1069000 | $0.1173000 | $0.1059000 |
| 2019-05-29 | $0.1069000 | $0.1232000 | $0.1286000 | $0.1051000 |
| 2019-05-30 | $0.1232000 | $0.1131000 | $0.1188000 | $0.1060000 |
| 2019-05-31 | $0.1131000 | $0.1161000 | $0.1417000 | $0.1057000 |
| 2019-06-01 | $0.1161000 | $0.1106000 | $0.1203000 | $0.0979 |
| 2019-06-02 | $0.1106000 | $0.1135000 | $0.1142000 | $0.1043000 |
| 2019-06-03 | $0.1135000 | $0.1039000 | $0.1109000 | $0.0929 |
| 2019-06-04 | $0.1039000 | $0.1040000 | $0.1061000 | $0.0966 |
| 2019-06-05 | $0.1040000 | $0.1164000 | $0.1284000 | $0.1014000 |
| 2019-06-06 | $0.1164000 | $0.1349000 | $0.1546000 | $0.1140000 |
| 2019-06-07 | $0.1349000 | $0.1197000 | $0.1410000 | $0.1133000 |
| 2019-06-08 | $0.1197000 | $0.1211000 | $0.1271000 | $0.1137000 |
| 2019-06-09 | $0.1211000 | $0.1133000 | $0.1193000 | $0.1088000 |
| 2019-06-10 | $0.1133000 | $0.1524000 | $0.1607000 | $0.1153000 |
| 2019-06-11 | $0.1524000 | $0.1610000 | $0.1643000 | $0.1432000 |
| 2019-06-12 | $0.1610000 | $0.1553000 | $0.1915000 | $0.1505000 |
| 2019-06-13 | $0.1553000 | $0.1723000 | $0.1785000 | $0.1424000 |
| 2019-06-14 | $0.1723000 | $0.1554000 | $0.1791000 | $0.1477000 |
| 2019-06-15 | $0.1554000 | $0.1495000 | $0.1624000 | $0.1452000 |
| 2019-06-16 | $0.1495000 | $0.1593000 | $0.1598000 | $0.1447000 |
| 2019-06-17 | $0.1593000 | $0.1493000 | $0.1748000 | $0.1466000 |
| 2019-06-18 | $0.1493000 | $0.1462000 | $0.1514000 | $0.1362000 |
| 2019-06-19 | $0.1462000 | $0.1668000 | $0.1687000 | $0.1462000 |
| 2019-06-20 | $0.1668000 | $0.1437000 | $0.1763000 | $0.1391000 |
| 2019-06-21 | $0.1437000 | $0.1462000 | $0.1576000 | $0.1342000 |
| 2019-06-22 | $0.1462000 | $0.1267000 | $0.1609000 | $0.1228000 |
| 2019-06-23 | $0.1267000 | $0.1218000 | $0.1438000 | $0.1195000 |
| 2019-06-24 | $0.1218000 | $0.1375000 | $0.1519000 | $0.1189000 |
| 2019-06-25 | $0.1375000 | $0.1308000 | $0.1427000 | $0.1266000 |
| 2019-06-26 | $0.1308000 | $0.1180000 | $0.1379000 | $0.1112000 |
| 2019-06-27 | $0.1180000 | $0.1154000 | $0.1172000 | $0.1028000 |
| 2019-06-28 | $0.1154000 | $0.1185000 | $0.1338000 | $0.1158000 |
| 2019-06-29 | $0.1185000 | $0.1214000 | $0.1434000 | $0.1191000 |
| 2019-06-30 | $0.1214000 | $0.1092000 | $0.1220000 | $0.1083000 |
| 2019-07-01 | $0.1092000 | $0.1221000 | $0.1274000 | $0.1108000 |
| 2019-07-02 | $0.1221000 | $0.1162000 | $0.1246000 | $0.1137000 |
| 2019-07-03 | $0.1162000 | $0.1166000 | $0.1270000 | $0.1164000 |
| 2019-07-04 | $0.1166000 | $0.1095000 | $0.1156000 | $0.1030000 |
| 2019-07-05 | $0.1095000 | $0.1152000 | $0.1152000 | $0.1036000 |
| 2019-07-06 | $0.1152000 | $0.1154000 | $0.1177000 | $0.1103000 |
| 2019-07-07 | $0.1154000 | $0.1134000 | $0.1238000 | $0.1134000 |
| 2019-07-08 | $0.1134000 | $0.1230000 | $0.1233000 | $0.1160000 |
| 2019-07-09 | $0.1230000 | $0.1182000 | $0.1352000 | $0.1111000 |
| 2019-07-10 | $0.1182000 | $0.1061000 | $0.1139000 | $0.1056000 |
| 2019-07-11 | $0.1061000 | $0.0993700 | $0.1168000 | $0.0970 |
| 2019-07-12 | $0.0993700 | $0.1061000 | $0.1129000 | $0.1019000 |
| 2019-07-13 | $0.1061000 | $0.1183000 | $0.1237000 | $0.1036000 |
| 2019-07-14 | $0.1183000 | $0.1097000 | $0.1128000 | $0.0948 |
| 2019-07-15 | $0.1097000 | $0.1017000 | $0.1118000 | $0.0967 |
| 2019-07-16 | $0.1017000 | $0.0835 | $0.0923 | $0.0806 |
| 2019-07-17 | $0.0835 | $0.0890 | $0.0982 | $0.0855 |
| 2019-07-18 | $0.0890 | $0.0961 | $0.1021000 | $0.0869 |
| 2019-07-19 | $0.0961 | $0.1052000 | $0.1078000 | $0.0915 |
| 2019-07-20 | $0.1052000 | $0.1092000 | $0.1099000 | $0.0984 |
| 2019-07-21 | $0.1092000 | $0.1133000 | $0.1193000 | $0.1050000 |
| 2019-07-22 | $0.1133000 | $0.1039000 | $0.1111000 | $0.1001000 |
| 2019-07-23 | $0.1039000 | $0.0923 | $0.1067000 | $0.0853 |
| 2019-07-24 | $0.0923 | $0.0910 | $0.0974 | $0.0873 |
| 2019-07-25 | $0.0900 | $0.0912 | $0.0935 | $0.0893 |
| 2019-07-26 | $0.0912 | $0.0909 | $0.0940 | $0.0887 |
| 2019-07-27 | $0.0909 | $0.0829 | $0.0875 | $0.0813 |
| 2019-07-28 | $0.0829 | $0.0832 | $0.0862 | $0.0830 |
| 2019-07-29 | $0.0832 | $0.0830 | $0.0852 | $0.0830 |
| 2019-07-30 | $0.0830 | $0.0853 | $0.0891 | $0.0826 |
| 2019-07-31 | $0.0853 | $0.0897 | $0.0927 | $0.0883 |
| 2019-08-01 | $0.0897 | $0.0923 | $0.0923 | $0.0874 |
| 2019-08-03 | $0.0897 | $0.0867 | $0.0934 | $0.0828 |
| 2019-08-04 | $0.0867 | $0.0852 | $0.0867 | $0.0852 |
| 2019-08-10 | $0.0904 | $0.0857 | $0.0893 | $0.0832 |
| 2019-08-11 | $0.0857 | $0.0874 | $0.0874 | $0.0857 |
| 2019-08-17 | $0.0832 | $0.0785 | $0.0833 | $0.0785 |
| 2019-08-18 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2019-08-24 | $0.0767 | $0.0744 | $0.0753 | $0.0744 |
| 2019-08-25 | $0.0744 | $0.0743 | $0.0744 | $0.0743 |
| 2019-08-31 | $0.0577 | $0.0564 | $0.0590 | $0.0564 |
| 2019-09-01 | $0.0564 | $0.0563 | $0.0564 | $0.0563 |
| 2019-09-07 | $0.0537 | $0.0545 | $0.0566 | $0.0545 |
| 2019-09-08 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2019-09-14 | $0.0421400 | $0.0430300 | $0.0455100 | $0.0428600 |
| 2019-09-15 | $0.0430300 | $0.0432400 | $0.0432400 | $0.0430300 |
| 2019-09-21 | $0.0541 | $0.0502 | $0.0534 | $0.0502 |
| 2019-09-22 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
| 2019-09-28 | $0.0335500 | $0.0350000 | $0.0575 | $0.0328700 |
| 2019-09-29 | $0.0350000 | $0.0370100 | $0.0370100 | $0.0350000 |
| 2019-10-05 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0220600 |
| 2019-10-06 | $0.0231000 | $0.0236300 | $0.0236300 | $0.0231000 |
| 2019-10-12 | $0.0262000 | $0.0252600 | $0.0292300 | $0.0226300 |
| 2019-10-13 | $0.0252600 | $0.0251400 | $0.0252600 | $0.0251400 |
| 2019-10-19 | $0.0240900 | $0.0240100 | $0.0265500 | $0.0224200 |
| 2019-10-20 | $0.0240100 | $0.0241400 | $0.0241400 | $0.0240100 |
| 2019-10-26 | $0.0294500 | $0.0293400 | $0.0293400 | $0.0283400 |
| 2019-10-27 | $0.0293400 | $0.0297200 | $0.0297200 | $0.0293400 |
| 2019-11-02 | $0.0302600 | $0.0311500 | $0.0311500 | $0.0280300 |
| 2019-11-03 | $0.0311500 | $0.0312400 | $0.0312400 | $0.0311500 |
| 2019-11-09 | $0.0260100 | $0.0278100 | $0.0281300 | $0.0262400 |
| 2019-11-10 | $0.0278100 | $0.0277600 | $0.0278100 | $0.0277600 |
| 2019-11-16 | $0.0259100 | $0.0246900 | $0.0302900 | $0.0246900 |
| 2019-11-17 | $0.0246900 | $0.0247100 | $0.0247100 | $0.0246900 |
| 2019-11-23 | $0.0247300 | $0.0229600 | $0.0251100 | $0.0229600 |
| 2019-11-24 | $0.0229600 | $0.0230500 | $0.0230500 | $0.0229600 |
| 2019-11-30 | $0.0233300 | $0.0223500 | $0.0242800 | $0.0206800 |
| 2019-12-01 | $0.0223500 | $0.0223100 | $0.0223500 | $0.0223100 |
| 2019-12-07 | $0.0212400 | $0.0232600 | $0.0232600 | $0.0210800 |
| 2019-12-08 | $0.0232600 | $0.0231800 | $0.0232600 | $0.0231800 |
| 2019-12-14 | $0.0232000 | $0.0247000 | $0.0247000 | $0.0228000 |
| 2019-12-15 | $0.0247000 | $0.0246600 | $0.0247000 | $0.0246600 |
| 2019-12-21 | $0.0308600 | $0.0357600 | $0.0357600 | $0.0306600 |
| 2019-12-22 | $0.0357600 | $0.0357200 | $0.0357600 | $0.0357200 |
| 2019-12-28 | $0.0405100 | $0.0397900 | $0.0411600 | $0.0385100 |
| 2019-12-29 | $0.0397900 | $0.0397600 | $0.0397900 | $0.0397600 |
| 2020-01-04 | $0.0430900 | $0.0498200 | $0.0498200 | $0.0423100 |
| 2020-01-05 | $0.0498200 | $0.0501 | $0.0501 | $0.0498200 |
| 2020-01-11 | $0.0466800 | $0.0446900 | $0.0461800 | $0.0446700 |
| 2020-01-12 | $0.0446900 | $0.0443700 | $0.0446900 | $0.0443700 |
| 2020-01-18 | $0.0441300 | $0.0499400 | $0.0506 | $0.0459900 |
| 2020-01-19 | $0.0499400 | $0.0491500 | $0.0499400 | $0.0491500 |
| 2020-01-25 | $0.0458900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-01-26 | $0.0455000 | $0.0450700 | $0.0455000 | $0.0450700 |
| 2020-02-01 | $0.0461600 | $0.0454600 | $0.0470500 | $0.0454600 |
| 2020-02-02 | $0.0454600 | $0.0455500 | $0.0455500 | $0.0454600 |
| 2020-02-08 | $0.1265000 | $0.0982 | $0.1312000 | $0.0951 |
| 2020-02-09 | $0.0982 | $0.0969 | $0.0982 | $0.0969 |
| 2020-02-15 | $0.0776 | $0.0733 | $0.0813 | $0.0716 |
| 2020-02-16 | $0.0733 | $0.0728 | $0.0733 | $0.0728 |
| 2020-02-22 | $0.0645 | $0.0631 | $0.0669 | $0.0621 |
| 2020-02-23 | $0.0631 | $0.0633 | $0.0633 | $0.0631 |
| 2020-02-29 | $0.0459500 | $0.0438100 | $0.0463200 | $0.0433700 |
| 2020-03-01 | $0.0438100 | $0.0427900 | $0.0438100 | $0.0427900 |
| 2020-03-07 | $0.0718 | $0.0767 | $0.0832 | $0.0679 |
| 2020-03-08 | $0.0767 | $0.0746 | $0.0767 | $0.0746 |
| 2020-03-14 | $0.0339100 | $0.0306300 | $0.0349000 | $0.0303600 |
| 2020-03-15 | $0.0306300 | $0.0305400 | $0.0306300 | $0.0305400 |
| 2020-03-21 | $0.0289800 | $0.0291200 | $0.0312900 | $0.0275700 |
| 2020-03-22 | $0.0291200 | $0.0290100 | $0.0291200 | $0.0290100 |
| 2020-03-28 | $0.0300000 | $0.0302000 | $0.0305700 | $0.0285700 |
| 2020-03-29 | $0.0302000 | $0.0304600 | $0.0304600 | $0.0302000 |
| 2020-04-04 | $0.0362100 | $0.0369900 | $0.0394000 | $0.0364400 |
| 2020-04-05 | $0.0369900 | $0.0361700 | $0.0369900 | $0.0361700 |
| 2020-04-11 | $0.0364500 | $0.0366300 | $0.0392500 | $0.0360800 |
| 2020-04-12 | $0.0366300 | $0.0367300 | $0.0367300 | $0.0366300 |
| 2020-04-18 | $0.0407400 | $0.0454300 | $0.0467300 | $0.0413600 |
| 2020-04-19 | $0.0454300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-04-25 | $0.0413800 | $0.0426400 | $0.0437000 | $0.0404500 |
| 2020-04-26 | $0.0426400 | $0.0422600 | $0.0426400 | $0.0422600 |
| 2020-05-02 | $0.0448500 | $0.0442800 | $0.0458900 | $0.0441000 |
| 2020-05-03 | $0.0442800 | $0.0443000 | $0.0443000 | $0.0442800 |
| 2020-05-09 | $0.0401200 | $0.0406500 | $0.0415000 | $0.0385500 |
| 2020-05-10 | $0.0406500 | $0.0406100 | $0.0406500 | $0.0406100 |
| 2020-05-16 | $0.0379900 | $0.0369900 | $0.0383000 | $0.0366100 |
| 2020-05-17 | $0.0369900 | $0.0367000 | $0.0369900 | $0.0367000 |
| 2020-05-23 | $0.0383300 | $0.0389500 | $0.0397800 | $0.0375700 |
| 2020-05-24 | $0.0389500 | $0.0390000 | $0.0390000 | $0.0389500 |
| 2020-05-30 | $0.0428800 | $0.0439900 | $0.0458300 | $0.0405000 |
| 2020-05-31 | $0.0439900 | $0.0439400 | $0.0439900 | $0.0439400 |
| 2020-06-06 | $0.0492600 | $0.0491300 | $0.0525 | $0.0490300 |
| 2020-06-07 | $0.0491300 | $0.0491500 | $0.0491500 | $0.0491300 |
| 2020-06-13 | $0.0523 | $0.0508 | $0.0543 | $0.0503 |
| 2020-06-14 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2020-06-20 | $0.0519 | $0.0533 | $0.0558 | $0.0521 |
| 2020-06-21 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2020-06-27 | $0.0541 | $0.0488200 | $0.0540 | $0.0472900 |
| 2020-06-28 | $0.0488200 | $0.0485000 | $0.0488200 | $0.0485000 |
| 2020-07-04 | $0.0497700 | $0.0519 | $0.0524 | $0.0488200 |
| 2020-07-05 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2020-07-11 | $0.0653 | $0.0715 | $0.0729 | $0.0627 |
| 2020-07-12 | $0.0715 | $0.0716 | $0.0716 | $0.0715 |
| 2020-07-25 | $0.0739 | $0.0766 | $0.0850 | $0.0743 |
| 2020-07-26 | $0.0766 | $0.0759 | $0.0766 | $0.0759 |
| 2020-08-01 | $0.0673 | $0.0659 | $0.0724 | $0.0653 |
| 2020-08-02 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-08-08 | $0.0767 | $0.0856 | $0.0869 | $0.0771 |
| 2020-08-09 | $0.0856 | $0.0848 | $0.0856 | $0.0848 |
| 2020-08-15 | $0.0815 | $0.0792 | $0.0828 | $0.0784 |
| 2020-08-16 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2020-08-22 | $0.0830 | $0.0879 | $0.0909 | $0.0790 |
| 2020-08-23 | $0.0879 | $0.0881 | $0.0881 | $0.0879 |
| 2020-08-29 | $0.1091000 | $0.1026000 | $0.1089000 | $0.1014000 |
| 2020-08-30 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1026000 |
| 2020-09-12 | $0.0843 | $0.0866 | $0.0877 | $0.0835 |
| 2020-09-13 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-19 | $0.0757 | $0.0777 | $0.0800 | $0.0756 |
| 2020-09-20 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2020-09-26 | $0.0629 | $0.0661 | $0.0673 | $0.0629 |
| 2020-09-27 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-10-03 | $0.0714 | $0.0700 | $0.0715 | $0.0684 |
| 2020-10-04 | $0.0700 | $0.0699 | $0.0700 | $0.0699 |
| 2020-10-10 | $0.0658 | $0.0671 | $0.0689 | $0.0650 |
| 2020-10-11 | $0.0671 | $0.0672 | $0.0672 | $0.0671 |
| 2020-10-24 | $0.0643 | $0.0663 | $0.0673 | $0.0643 |
| 2020-10-25 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
Description
LTO Network Crypto ICO Description
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Tehnoloogia
LTO Network Crypto Technology
Sorry, detailed technology about LTO Network is not currently available
Funktsioonid
LTO Network Crypto Features
Sorry, detailed features about LTO Network is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine