Liquidity Network - Elada Liquidity Network hinna ja turupiiranguga

Liquidity Network Crypto Coin Rank 1884

Veebisait

53,334,645 LQD

24h turumaht

0 BTC

1 H

0.78 %

24 H

5.11 %

7 d

26.36 %

Täna Liquidity Network USA dollarites on praegu hind 0.0108 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 10 münt's praegu ringlusse turul. Liquidity Network hinnad muutuvad praegu 5.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Liquidity Network on kaubeldatud Krüptovahetused. Hangi Liquidity Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Liquidity Network

Sümbol

LQD

Algoritm

BTC Hind

0.00000019 BTC

BTC Turg

10 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

53,334,645 LQD

0.78 %

24h

5.11 %

26.36 %

Twitter

Liquidity Network

Veebisait

Liquidity Network

LQD Tabelid

LQD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-02-07	$1.78	$1.82	$1.82	$1.14
2015-02-08	$1.82	$1.79	$1.79	$1.79
2015-02-09	$1.79	$1.76	$1.76	$1.76
2015-02-10	$1.76	$1.10	$1.54	$1.10
2015-02-11	$1.10	$1.10	$1.10	$1.10
2015-02-12	$1.10	$1.11	$1.11	$1.11
2015-02-13	$1.11	$1.18	$1.18	$1.18
2015-02-14	$1.18	$1.29	$1.29	$1.29
2015-02-15	$1.29	$1.17	$1.17	$1.17
2015-02-16	$1.17	$1.18	$1.18	$1.18
2015-02-17	$1.18	$1.27	$1.27	$1.19
2015-02-18	$1.27	$1.22	$1.22	$1.22
2015-02-19	$1.22	$1.16	$1.26	$1.16
2015-02-20	$1.16	$1.18	$1.18	$1.17
2015-02-21	$1.18	$1.17	$1.34	$1.17
2015-02-22	$1.17	$1.13	$1.13	$1.13
2015-02-23	$1.13	$1.29	$1.29	$1.29
2015-02-24	$1.29	$1.29	$1.29	$1.29
2015-02-25	$1.29	$1.14	$1.31	$1.14
2015-02-26	$1.14	$1.66	$1.66	$1.14
2015-02-27	$1.66	$2.79	$2.79	$1.77
2015-02-28	$2.79	$1.78	$2.80	$1.78
2015-03-01	$1.78	$1.81	$1.81	$1.81
2015-03-02	$1.81	$2.70	$2.70	$1.92
2015-03-03	$2.70	$2.76	$2.76	$2.76
2015-03-04	$2.76	$2.68	$2.68	$2.68
2015-03-05	$2.68	$1.93	$2.71	$1.93
2015-03-06	$1.93	$1.91	$1.91	$1.91
2015-03-07	$1.91	$1.92	$1.92	$1.92
2015-03-08	$1.92	$1.65	$2.47	$1.65
2015-03-09	$1.65	$1.74	$1.74	$1.74
2015-03-10	$1.74	$1.90	$1.90	$1.43
2015-03-11	$1.90	$1.74	$162.08	$1.74
2015-03-12	$1.74	$1.73	$1.73	$1.73
2015-03-13	$1.73	$1.69	$1.69	$1.69
2015-03-14	$1.69	$1.66	$1.66	$1.66
2015-03-15	$1.66	$1.92	$1.92	$1.91
2015-03-16	$1.92	$1.60	$1.96	$1.60
2015-03-17	$1.60	$1.57	$1.57	$1.57
2015-03-18	$1.57	$1.41	$1.41	$1.41
2015-03-19	$1.41	$1.39	$1.44	$1.39
2015-03-20	$1.39	$1.40	$1.40	$1.40
2015-03-21	$1.40	$1.39	$1.39	$1.39
2015-03-22	$1.39	$1.43	$1.43	$1.43
2015-03-23	$1.43	$1.42	$1.42	$1.42
2015-03-24	$1.42	$1.61	$1.61	$1.61
2015-03-25	$1.61	$1.69	$1.69	$1.60
2015-03-26	$1.69	$1.74	$1.74	$1.70
2015-03-27	$1.74	$1.73	$1.73	$1.73
2015-03-28	$1.73	$1.76	$1.76	$1.76
2015-03-29	$1.76	$1.70	$1.70	$1.70
2015-03-30	$1.70	$1.73	$1.73	$1.73
2015-03-31	$1.73	$1.71	$1.71	$1.71
2015-04-01	$1.71	$1.72	$1.72	$1.72
2015-04-02	$1.72	$1.77	$1.77	$1.77
2015-04-03	$1.77	$1.89	$1.91	$1.78
2015-04-04	$1.89	$1.75	$1.75	$1.75
2015-04-05	$1.75	$1.79	$1.79	$1.79
2015-04-06	$1.79	$1.76	$1.76	$1.76
2015-04-07	$1.76	$1.75	$1.75	$1.75
2015-04-08	$1.75	$1.69	$1.69	$1.69
2015-04-09	$1.69	$1.68	$1.68	$1.68
2015-04-10	$1.68	$1.62	$1.62	$1.62
2015-04-11	$1.62	$2.16	$2.22	$1.96
2015-04-12	$2.16	$2.15	$2.15	$2.15
2015-04-13	$2.15	$2.04	$2.04	$2.04
2015-04-14	$2.04	$1.99	$1.99	$1.99
2015-04-15	$1.99	$2.00	$2.03	$2.00
2015-04-16	$2.00	$2.04	$2.04	$2.04
2015-04-17	$2.04	$1.99	$1.99	$1.99
2015-04-18	$1.99	$2.00	$2.00	$2.00
2015-04-19	$2.00	$2.00	$2.00	$2.00
2015-04-20	$2.00	$2.01	$2.01	$2.01
2015-04-21	$2.01	$2.09	$2.09	$2.09
2015-04-22	$2.09	$2.09	$2.09	$2.09
2015-04-23	$2.09	$2.43	$2.43	$2.11
2015-04-24	$2.43	$2.38	$2.38	$2.38
2015-04-25	$2.38	$2.33	$2.33	$2.33
2015-04-26	$2.33	$2.25	$2.25	$2.25
2015-04-27	$2.25	$2.36	$2.36	$2.36
2015-04-28	$2.36	$2.33	$2.33	$2.33
2015-04-29	$2.33	$2.32	$2.32	$2.32
2015-04-30	$2.32	$2.43	$2.43	$2.43
2015-05-01	$2.43	$1.96	$2.40	$1.96
2015-05-02	$1.96	$1.98	$1.98	$1.98
2015-05-03	$1.98	$2.02	$2.02	$2.02
2015-05-04	$2.02	$2.01	$2.01	$2.01
2015-05-05	$2.01	$4.72	$4.72	$1.99
2015-05-06	$4.72	$2.55	$4.60	$2.55
2015-05-07	$2.55	$2.64	$2.64	$2.64
2015-05-08	$2.64	$2.71	$2.71	$2.71
2015-05-09	$2.71	$2.68	$2.68	$2.68
2015-05-10	$2.68	$2.66	$2.66	$2.66
2015-05-11	$2.66	$2.68	$2.68	$2.68
2015-05-12	$2.68	$2.68	$2.68	$2.68
2015-05-13	$2.68	$2.62	$2.62	$2.62
2015-05-14	$2.62	$2.63	$2.63	$2.63
2015-05-15	$2.63	$2.63	$2.63	$2.63
2015-05-16	$2.63	$2.62	$2.62	$2.62
2015-05-17	$2.62	$2.62	$2.62	$2.62
2015-05-18	$2.62	$2.58	$2.58	$2.58
2015-05-19	$2.58	$2.58	$2.58	$2.58
2015-05-20	$2.58	$2.60	$2.60	$2.60
2015-05-21	$2.60	$2.61	$2.61	$2.61
2015-05-22	$2.61	$2.67	$2.67	$2.67
2015-05-23	$2.67	$2.65	$2.65	$2.65
2015-05-24	$2.65	$2.68	$2.68	$2.68
2015-05-25	$2.68	$2.64	$2.64	$2.64
2015-05-26	$2.64	$2.64	$2.64	$2.64
2015-05-27	$2.64	$2.63	$2.63	$2.63
2015-05-28	$2.63	$2.63	$2.63	$2.63
2015-05-29	$2.63	$2.63	$2.63	$2.63
2015-05-30	$2.63	$2.59	$2.59	$2.59
2015-05-31	$2.59	$2.55	$2.55	$2.55
2015-06-01	$2.55	$2.48	$2.48	$2.48
2015-06-02	$2.48	$1.60	$2.51	$1.60
2015-06-03	$1.60	$1.60	$1.60	$1.60
2015-06-04	$1.60	$1.59	$1.59	$1.59
2015-06-05	$1.59	$1.60	$1.60	$1.60
2015-06-06	$1.60	$1.60	$1.60	$1.60
2015-06-07	$1.60	$1.59	$1.59	$1.59
2015-06-08	$1.59	$1.62	$1.62	$1.62
2015-06-09	$1.62	$1.63	$1.63	$1.63
2015-06-10	$1.63	$1.63	$1.63	$1.63
2015-06-11	$1.63	$1.63	$1.63	$1.63
2015-06-12	$1.63	$1.64	$1.64	$1.64
2015-06-13	$1.64	$1.65	$1.65	$1.65
2015-06-14	$1.65	$1.66	$1.66	$1.66
2015-06-15	$1.66	$1.68	$1.68	$1.68
2015-06-16	$1.68	$1.77	$1.77	$1.77
2015-06-17	$1.77	$1.76	$1.76	$1.76
2015-06-18	$1.76	$1.76	$1.76	$1.76
2015-06-19	$1.76	$1.73	$1.73	$1.73
2015-06-20	$1.73	$1.74	$1.74	$1.74
2015-06-21	$1.74	$4.88	$4.88	$1.73
2015-06-22	$4.88	$4.95	$4.95	$4.95
2015-06-23	$4.95	$4.88	$4.88	$4.88
2015-06-24	$4.88	$4.81	$4.81	$4.81
2015-06-25	$4.81	$4.85	$4.85	$4.85
2015-06-26	$4.85	$4.86	$4.86	$4.86
2015-06-27	$4.86	$5.02	$5.02	$5.02
2015-06-28	$5.02	$4.98	$4.98	$4.98
2015-06-29	$4.98	$5.14	$5.14	$5.14
2015-06-30	$5.14	$5.28	$5.28	$5.28
2015-07-01	$5.28	$5.15	$5.15	$5.15
2015-07-02	$5.15	$5.10	$5.10	$5.10
2015-07-03	$5.10	$5.11	$5.11	$5.11
2015-07-04	$5.11	$5.21	$5.21	$5.21
2015-07-05	$5.21	$5.40	$5.40	$5.40
2015-07-06	$5.40	$5.38	$5.38	$5.38
2015-07-07	$5.38	$5.32	$5.32	$5.32
2015-07-08	$5.32	$5.37	$5.37	$5.37
2015-07-09	$5.37	$5.38	$5.38	$5.38
2015-07-10	$5.38	$5.67	$5.67	$5.67
2015-07-11	$5.67	$5.84	$5.84	$5.84
2015-07-12	$5.84	$6.21	$6.21	$6.21
2015-07-13	$6.21	$5.81	$5.81	$5.81
2015-07-14	$5.81	$5.74	$5.74	$5.74
2015-07-15	$5.74	$5.67	$5.67	$5.67
2015-07-16	$5.67	$5.53	$5.53	$5.53
2015-07-17	$5.53	$5.59	$5.59	$5.59
2015-07-18	$5.59	$5.48	$5.48	$5.48
2015-07-19	$5.48	$5.46	$5.46	$5.46
2015-07-20	$5.46	$5.55	$5.55	$5.55
2015-07-21	$5.55	$5.50	$5.50	$5.50
2015-07-22	$5.50	$11.06	$11.06	$5.53
2015-07-23	$11.06	$3.31	$11.02	$3.31
2015-07-24	$3.31	$3.46	$3.46	$3.46
2015-07-25	$3.46	$1.76	$3.47	$1.76
2015-07-26	$1.76	$1.78	$1.78	$1.78
2015-07-27	$1.78	$10.26	$10.26	$1.79
2015-07-28	$10.26	$10.28	$10.28	$10.28
2015-07-29	$10.28	$10.09	$10.09	$10.09
2015-07-30	$10.09	$10.05	$10.05	$10.05
2015-07-31	$10.05	$9.93	$9.93	$9.93
2015-08-01	$9.93	$9.82	$9.82	$9.82
2015-08-02	$9.82	$9.85	$9.85	$9.85
2015-08-03	$9.85	$9.86	$9.86	$9.86
2015-08-04	$9.86	$9.95	$9.95	$9.95
2015-08-05	$9.95	$9.86	$9.86	$9.86
2015-08-06	$9.86	$9.73	$9.73	$9.73
2015-08-07	$9.73	$9.73	$9.73	$9.73
2015-08-08	$9.73	$9.05	$9.05	$9.05
2015-08-09	$9.05	$9.24	$9.24	$9.24
2015-08-10	$9.24	$9.22	$9.22	$9.22
2015-08-11	$9.22	$9.42	$9.42	$9.42
2015-08-12	$9.42	$9.37	$9.37	$9.37
2015-08-13	$9.37	$9.22	$9.22	$9.22
2015-08-14	$9.22	$9.28	$9.28	$9.28
2015-08-15	$9.28	$9.12	$9.12	$9.12
2015-08-16	$9.12	$9.00	$9.00	$9.00
2015-08-17	$9.00	$2.05	$2.05	$2.05
2015-08-18	$2.05	$1.97	$1.97	$1.97
2015-08-19	$1.97	$1.68	$1.80	$1.44
2015-08-20	$1.68	$1.75	$1.75	$1.75
2015-08-21	$1.75	$1.74	$2.41	$1.73
2015-08-22	$1.74	$6.51	$6.51	$1.72
2015-08-23	$6.51	$3.73	$6.80	$3.49
2015-08-24	$3.73	$2.95	$6.34	$2.20
2015-08-25	$2.95	$2.32	$3.08	$2.32
2015-08-26	$2.32	$2.09	$2.36	$2.09
2015-08-27	$2.09	$2.07	$2.07	$2.07
2015-08-28	$2.07	$2.15	$2.15	$2.15
2015-08-29	$2.15	$2.13	$2.13	$2.13
2015-08-30	$2.13	$2.12	$2.12	$2.12
2015-08-31	$2.12	$2.13	$2.13	$2.13
2015-09-01	$2.13	$2.11	$2.11	$2.11
2015-09-02	$2.11	$2.13	$2.13	$2.13
2015-09-03	$2.13	$2.10	$2.10	$2.10
2015-09-04	$2.10	$2.14	$2.14	$2.14
2015-09-05	$2.14	$2.17	$2.17	$2.17
2015-09-06	$2.17	$2.23	$2.23	$2.23
2015-09-07	$2.23	$2.23	$2.23	$2.23
2015-09-08	$2.23	$2.26	$2.26	$2.26
2015-09-09	$2.26	$2.21	$2.21	$2.21
2015-09-10	$2.21	$2.21	$2.21	$2.21
2015-09-11	$2.21	$2.23	$2.23	$2.23
2015-09-12	$2.23	$2.19	$2.19	$2.19
2015-09-13	$2.19	$2.14	$2.14	$2.14
2015-09-14	$2.14	$5.75	$5.75	$2.13
2015-09-15	$5.75	$5.05	$5.74	$2.53
2015-09-16	$5.05	$5.03	$5.03	$5.03
2015-09-17	$5.03	$4.42	$5.12	$4.42
2015-09-18	$4.42	$4.37	$4.41	$2.64
2015-09-19	$4.37	$2.46	$4.39	$2.24
2015-09-20	$2.46	$2.46	$2.46	$2.46
2015-09-21	$2.46	$2.41	$2.41	$2.41
2015-09-22	$2.41	$2.23	$2.45	$2.23
2015-09-23	$2.23	$2.23	$2.23	$2.23
2015-09-24	$2.23	$4.68	$4.68	$2.26
2015-09-25	$4.68	$4.70	$4.70	$4.70
2015-09-26	$4.70	$2.27	$4.68	$2.27
2015-09-27	$2.27	$2.25	$2.25	$2.25
2015-09-28	$2.25	$4.62	$4.62	$2.31
2015-09-29	$4.62	$4.58	$4.58	$4.58
2015-09-30	$4.58	$4.57	$4.57	$4.57
2015-10-01	$4.57	$4.59	$4.59	$4.59
2015-10-02	$4.59	$4.58	$4.58	$4.58
2015-10-03	$4.58	$2.74	$4.62	$2.65
2015-10-04	$2.74	$2.38	$2.73	$2.38
2015-10-05	$2.38	$2.40	$2.40	$2.40
2015-10-06	$2.40	$2.38	$2.46	$2.38
2015-10-07	$2.38	$2.15	$2.35	$2.15
2015-10-08	$2.15	$2.15	$2.42	$2.15
2015-10-09	$2.15	$2.44	$2.44	$2.16
2015-10-10	$2.44	$2.27	$2.45	$2.09
2015-10-11	$2.27	$2.29	$2.29	$2.29
2015-10-12	$2.29	$2.27	$2.27	$2.27
2015-10-13	$2.27	$2.30	$2.30	$2.30
2015-10-14	$2.30	$1.89	$2.34	$1.89
2015-10-15	$1.89	$2.16	$2.16	$1.91
2015-10-16	$2.16	$2.23	$2.24	$2.23
2015-10-17	$2.23	$2.28	$2.28	$2.28
2015-10-18	$2.28	$1.97	$2.37	$1.97
2015-10-19	$1.97	$1.99	$1.99	$1.99
2015-10-20	$1.99	$2.03	$2.03	$2.03
2015-10-21	$2.03	$2.02	$2.02	$2.01
2015-10-22	$2.02	$2.08	$2.08	$2.08
2015-10-23	$2.08	$2.10	$2.10	$2.10
2015-10-24	$2.10	$2.12	$2.14	$2.12
2015-10-25	$2.12	$2.12	$2.16	$2.12
2015-10-26	$2.12	$2.06	$2.10	$2.06
2015-10-27	$2.06	$2.13	$2.13	$2.13
2015-10-28	$2.13	$2.20	$2.20	$2.20
2015-10-29	$2.20	$2.36	$2.37	$2.36
2015-10-30	$2.36	$2.17	$2.51	$2.17
2015-10-31	$2.17	$2.06	$2.06	$2.06
2015-11-01	$2.06	$2.14	$2.14	$2.14
2015-11-02	$2.14	$2.32	$2.38	$2.32
2015-11-03	$2.32	$2.38	$2.56	$2.38
2015-11-04	$2.38	$1.80	$2.58	$1.80
2015-11-05	$1.80	$1.72	$1.72	$1.72
2015-11-06	$1.72	$0.7385000	$2.59	$0.6989000
2015-11-07	$0.7385000	$0.6173000	$0.7702000	$0.6173000
2015-11-08	$0.6173000	$0.6068000	$0.7431000	$0.5956000
2015-11-09	$0.6068000	$0.6631000	$0.6844000	$0.6209000
2015-11-10	$0.6631000	$0.5505000	$0.5912000	$0.5505000
2015-11-11	$0.5505000	$0.5988000	$0.5988000	$0.4982000
2015-11-12	$0.5988000	$0.7011000	$0.7011000	$0.6560000
2015-11-13	$0.7011000	$0.7006000	$0.7009000	$0.5864000
2015-11-14	$0.7006000	$0.5972000	$0.6964000	$0.5972000
2015-11-15	$0.5972000	$0.6254000	$0.6254000	$0.5714000
2015-11-16	$0.6254000	$0.6505000	$0.6505000	$0.6505000
2015-11-17	$0.6505000	$0.6678000	$0.6979000	$0.5977000
2015-11-18	$0.6678000	$0.6752000	$0.6752000	$0.6718000
2015-11-19	$0.6752000	$0.1300000	$0.6532000	$0.1300000
2015-11-20	$0.1300000	$0.6422000	$0.6422000	$0.1284000
2015-11-21	$0.6422000	$0.6494000	$0.6494000	$0.6494000
2015-11-22	$0.6494000	$0.5423000	$0.6456000	$0.5423000
2015-11-23	$0.5423000	$0.5476000	$0.6442000	$0.5412000
2015-11-24	$0.5476000	$0.5412000	$0.5412000	$0.5412000
2015-11-25	$0.5412000	$0.5568000	$0.5568000	$0.5568000
2015-11-26	$0.5568000	$0.6014000	$0.6014000	$0.6014000
2015-11-27	$0.6014000	$0.2172000	$0.6112000	$0.2172000
2015-11-28	$0.2172000	$0.7117000	$0.7117000	$0.2150000
2015-11-29	$0.7117000	$0.6304000	$0.7417000	$0.6304000
2015-11-30	$0.6304000	$0.6206000	$0.6425000	$0.6206000
2015-12-01	$0.6206000	$0.5941000	$0.5941000	$0.5941000
2015-12-02	$0.5941000	$0.5922000	$0.5922000	$0.5911000
2015-12-03	$0.5922000	$0.5927000	$0.5927000	$0.5927000
2015-12-04	$0.5927000	$0.5949000	$0.5949000	$0.5949000
2015-12-05	$0.5949000	$0.6361000	$0.6361000	$0.6361000
2015-12-06	$0.6361000	$0.6471000	$0.6471000	$0.6471000
2015-12-07	$0.6471000	$0.6486000	$0.6486000	$0.6486000
2015-12-08	$0.6486000	$0.6756000	$0.6756000	$0.6756000
2015-12-09	$0.6756000	$0.4326000	$0.6843000	$0.4326000
2015-12-10	$0.4326000	$0.4321000	$0.4321000	$0.4321000
2015-12-11	$0.4321000	$0.4678000	$0.4678000	$0.4678000
2015-12-12	$0.4678000	$0.4496000	$0.4496000	$0.4496000
2015-12-13	$0.4496000	$0.4521000	$0.4521000	$0.4521000
2015-12-14	$0.4521000	$0.4597000	$0.4597000	$0.4597000
2015-12-15	$0.4597000	$0.4812000	$0.4812000	$0.4812000
2015-12-16	$0.4812000	$0.4721000	$0.4812000	$0.4721000
2015-12-17	$0.4721000	$0.2037000	$0.4760000	$0.2037000
2015-12-18	$0.2037000	$0.2071000	$0.2071000	$0.2071000
2015-12-19	$0.2071000	$0.2306000	$0.2400000	$0.2062000
2015-12-20	$0.2306000	$0.2209000	$0.2209000	$0.2209000
2015-12-21	$0.2209000	$0.2188000	$0.2188000	$0.2188000
2015-12-22	$0.2188000	$0.2185000	$0.2185000	$0.2185000
2015-12-23	$0.2185000	$0.2212000	$0.2212000	$0.2212000
2015-12-24	$0.2212000	$0.2265000	$0.2265000	$0.2265000
2015-12-25	$0.2265000	$0.2270000	$0.2270000	$0.2270000
2015-12-26	$0.2270000	$0.2077000	$0.2077000	$0.2077000
2015-12-27	$0.2077000	$0.2112000	$0.2112000	$0.2112000
2015-12-28	$0.2112000	$0.2109000	$0.2109000	$0.2109000
2015-12-29	$0.2109000	$0.2160000	$0.2160000	$0.2160000
2015-12-30	$0.2160000	$0.2136000	$0.2136000	$0.2136000
2015-12-31	$0.2136000	$0.3310000	$0.3310000	$0.2150000
2016-01-01	$0.3310000	$0.5355000	$0.5355000	$0.3341000
2016-01-02	$0.5355000	$0.5352000	$0.5352000	$0.5352000
2016-01-03	$0.5352000	$0.5315000	$0.5315000	$0.5315000
2016-01-04	$0.5315000	$0.5347000	$0.5347000	$0.5347000
2016-01-05	$0.5347000	$0.5321000	$0.5321000	$0.5321000
2016-01-06	$0.5321000	$0.5316000	$0.5316000	$0.5316000
2016-01-07	$0.5316000	$0.5640000	$0.5640000	$0.5640000
2016-01-08	$0.5640000	$0.5588000	$0.5588000	$0.5588000
2016-01-09	$0.5588000	$0.5532000	$0.5532000	$0.5532000
2016-01-10	$0.5532000	$0.5506000	$0.5506000	$0.5506000
2016-01-11	$0.5506000	$0.5525000	$0.5525000	$0.5525000
2016-01-12	$0.5525000	$0.5492000	$0.5492000	$0.5492000
2016-01-13	$0.5492000	$0.5333000	$0.5333000	$0.5333000
2016-01-14	$0.5333000	$0.3936000	$0.5295000	$0.3936000
2016-01-15	$0.3936000	$0.3397000	$0.3414000	$0.3397000
2016-01-16	$0.3397000	$0.3513000	$0.3513000	$0.3513000
2016-01-17	$0.3513000	$0.3508000	$0.3508000	$0.3490000
2016-01-18	$0.3508000	$0.3526000	$0.3526000	$0.3526000
2016-01-19	$0.3526000	$0.3480000	$0.3480000	$0.3480000
2016-01-20	$0.3480000	$0.2073000	$0.3803000	$0.2073000
2016-01-21	$0.2073000	$0.5062000	$0.5062000	$0.2051000
2016-01-22	$0.5062000	$1.91	$43.85	$0.4722000
2016-01-23	$1.91	$0.5083000	$2.72	$0.3886000
2016-01-24	$0.5083000	$0.5429000	$0.8284000	$0.5256000
2016-01-25	$0.5429000	$0.4320000	$0.5891000	$0.3928000
2016-01-26	$0.4320000	$0.4288000	$0.5235000	$0.4288000
2016-01-27	$0.4288000	$0.5925000	$1.19	$0.4345000
2016-01-28	$0.5925000	$1.10	$1.10	$0.5695000
2016-01-29	$1.10	$0.6161000	$1.14	$0.6161000
2016-01-30	$0.6161000	$0.6123000	$0.6123000	$0.6120000
2016-01-31	$0.6123000	$0.6003000	$0.6003000	$0.5995000
2016-02-01	$0.6003000	$0.6040000	$0.6040000	$0.6040000
2016-02-02	$0.6040000	$0.6618000	$0.9348000	$0.6069000
2016-02-03	$0.6618000	$0.7250000	$0.7250000	$0.6514000
2016-02-04	$0.7250000	$0.7305000	$0.7696000	$0.7305000
2016-02-05	$0.7305000	$0.7613000	$0.7613000	$0.7227000
2016-02-06	$0.7613000	$0.8099000	$1.13	$0.7421000
2016-02-07	$0.8099000	$0.7445000	$0.8126000	$0.7445000
2016-02-08	$0.7445000	$0.6983000	$0.7348000	$0.6968000
2016-02-09	$0.6983000	$0.7394000	$0.7394000	$0.7015000
2016-02-10	$0.7394000	$0.7523000	$0.7523000	$0.7130000
2016-02-11	$0.7523000	$0.7475000	$1.05	$0.7475000
2016-02-12	$0.7475000	$0.8330000	$0.8330000	$0.7566000
2016-02-13	$0.8330000	$0.7310000	$0.8855000	$0.7310000
2016-02-14	$0.7310000	$0.7599000	$0.7599000	$0.7599000
2016-02-15	$0.7599000	$0.8824000	$1.12	$0.7516000
2016-02-16	$0.8824000	$0.9632000	$0.9632000	$0.8941000
2016-02-17	$0.9632000	$0.8218000	$0.8635000	$0.8218000
2016-02-18	$0.8218000	$0.7783000	$0.8302000	$0.6742000
2016-02-19	$0.7783000	$0.7757000	$0.8269000	$0.7757000
2016-02-20	$0.7757000	$0.8124000	$0.8643000	$0.8124000
2016-02-21	$0.8124000	$0.7750000	$0.8569000	$0.7750000
2016-02-22	$0.7750000	$0.7749000	$0.7749000	$0.7749000
2016-02-23	$0.7749000	$0.7844000	$0.7844000	$0.7432000
2016-02-24	$0.7844000	$0.7871000	$0.7896000	$0.7059000
2016-02-25	$0.7871000	$0.7496000	$0.7919000	$0.7491000
2016-02-26	$0.7496000	$0.7564000	$0.7564000	$0.7564000
2016-02-27	$0.7564000	$0.8384000	$0.8384000	$0.7634000
2016-02-28	$0.8384000	$0.7655000	$0.8407000	$0.7655000
2016-02-29	$0.7655000	$0.7307000	$0.7721000	$0.7307000
2016-03-01	$0.7307000	$0.6945000	$0.7270000	$0.6945000
2016-03-02	$0.6945000	$0.6380000	$0.6806000	$0.6380000
2016-03-03	$0.6380000	$0.6293000	$0.6293000	$0.6293000
2016-03-04	$0.6293000	$0.6167000	$0.6179000	$0.6142000
2016-03-05	$0.6167000	$0.4688000	$0.6009000	$0.4688000
2016-03-06	$0.4688000	$0.2717000	$0.5606000	$0.2030000
2016-03-07	$0.2717000	$0.3938000	$0.4004000	$0.2649000
2016-03-08	$0.3938000	$0.3932000	$0.5149000	$0.3909000
2016-03-09	$0.3932000	$0.5155000	$0.5160000	$0.3940000
2016-03-10	$0.5155000	$0.4158000	$0.5194000	$0.4158000
2016-03-11	$0.4158000	$0.4610000	$0.4610000	$0.4023000
2016-03-12	$0.4610000	$0.5335000	$0.5335000	$0.4514000
2016-03-13	$0.5335000	$0.5361000	$0.5361000	$0.5361000
2016-03-14	$0.5361000	$0.5386000	$0.5386000	$0.5386000
2016-03-15	$0.5386000	$0.5675000	$0.5675000	$0.5397000
2016-03-16	$0.5675000	$0.5685000	$0.5685000	$0.5685000
2016-03-17	$0.5685000	$0.5716000	$0.5716000	$0.4215000
2016-03-18	$0.5716000	$0.5245000	$0.5580000	$0.4159000
2016-03-19	$0.5245000	$0.4904000	$0.6130000	$0.4557000
2016-03-20	$0.4904000	$0.5749000	$0.6543000	$0.4938000
2016-03-21	$0.5749000	$0.6537000	$0.6537000	$0.5365000
2016-03-22	$0.6537000	$0.5278000	$0.6618000	$0.5265000
2016-03-23	$0.5278000	$0.6501000	$0.6501000	$0.5287000
2016-03-24	$0.6501000	$0.6470000	$0.6470000	$0.6470000
2016-03-25	$0.6470000	$0.6153000	$0.6485000	$0.6153000
2016-03-26	$0.6153000	$0.6123000	$0.6164000	$0.5685000
2016-03-27	$0.6123000	$0.6241000	$0.6241000	$0.6241000
2016-03-28	$0.6241000	$0.6122000	$0.6206000	$0.5738000
2016-03-29	$0.6122000	$0.6018000	$0.6100000	$0.6018000
2016-03-30	$0.6018000	$0.4537000	$0.5980000	$0.4537000
2016-03-31	$0.4537000	$0.5271000	$0.5325000	$0.4572000
2016-04-01	$0.5271000	$0.4177000	$0.5270000	$0.4177000
2016-04-02	$0.4177000	$0.5340000	$0.5361000	$0.4206000
2016-04-03	$0.5340000	$0.6068000	$0.6068000	$0.5347000
2016-04-04	$0.6068000	$0.5942000	$0.6072000	$0.5900000
2016-04-05	$0.5942000	$0.6002000	$0.6377000	$0.5981000
2016-04-06	$0.6002000	$0.5936000	$0.6032000	$0.5936000
2016-04-07	$0.5936000	$0.6357000	$0.6357000	$0.5924000
2016-04-08	$0.6357000	$0.6315000	$0.6320000	$0.5848000
2016-04-09	$0.6315000	$0.5853000	$0.6321000	$0.5853000
2016-04-10	$0.5853000	$0.5283000	$0.5884000	$0.5283000
2016-04-11	$0.5283000	$0.6258000	$0.6258000	$0.6258000
2016-04-12	$0.6258000	$0.5339000	$0.6388000	$0.5339000
2016-04-13	$0.5339000	$0.5331000	$0.5717000	$0.5323000
2016-04-14	$0.5331000	$0.5724000	$0.5724000	$0.5338000
2016-04-15	$0.5724000	$0.5787000	$0.5787000	$0.5787000
2016-04-16	$0.5787000	$0.5406000	$0.5591000	$0.5406000
2016-04-17	$0.5406000	$0.4689000	$0.5358000	$0.4689000
2016-04-18	$0.4689000	$0.4705000	$0.4705000	$0.4705000
2016-04-19	$0.4705000	$0.5845000	$1.70	$0.5567000
2016-04-20	$0.5845000	$0.5342000	$0.6176000	$0.5338000
2016-04-21	$0.5342000	$0.5437000	$0.5846000	$0.5437000
2016-04-22	$0.5437000	$0.5388000	$0.5419000	$0.5388000
2016-04-23	$0.5388000	$0.4726000	$0.5446000	$0.4726000
2016-04-24	$0.4726000	$0.4832000	$0.5079000	$0.4804000
2016-04-25	$0.4832000	$0.4765000	$0.5010000	$0.4765000
2016-04-26	$0.4765000	$0.4660000	$0.4809000	$0.4660000
2016-04-27	$0.4660000	$0.4429000	$0.4470000	$0.4023000
2016-04-28	$0.4429000	$0.4456000	$0.4456000	$0.4084000
2016-04-29	$0.4456000	$0.4521000	$0.4521000	$0.4521000
2016-04-30	$0.4521000	$0.4474000	$0.4474000	$0.4082000
2016-05-01	$0.4474000	$0.4511000	$0.4511000	$0.4511000
2016-05-02	$0.4511000	$0.4411000	$0.4435000	$0.3553000
2016-05-03	$0.4411000	$0.4953000	$0.4998000	$0.4539000
2016-05-04	$0.4953000	$0.4458000	$0.4712000	$0.4458000
2016-05-05	$0.4458000	$0.4481000	$0.4481000	$0.4481000
2016-05-06	$0.4481000	$0.4789000	$0.4789000	$0.4789000
2016-05-07	$0.4789000	$0.4928000	$0.8000000	$0.3672000
2016-05-08	$0.4928000	$0.5037000	$0.5037000	$0.4354000
2016-05-09	$0.5037000	$0.4277000	$0.5065000	$0.4277000
2016-05-10	$0.4277000	$0.4175000	$0.4175000	$0.4175000
2016-05-11	$0.4175000	$0.4204000	$0.4204000	$0.4204000
2016-05-12	$0.4204000	$0.4594000	$0.4594000	$0.4223000
2016-05-13	$0.4594000	$0.4604000	$0.4604000	$0.4604000
2016-05-14	$0.4604000	$0.4615000	$0.4615000	$0.4615000
2016-05-15	$0.4615000	$0.4218000	$0.4444000	$0.4218000
2016-05-16	$0.4218000	$0.4100000	$0.4230000	$0.4100000
2016-05-17	$0.4100000	$0.4986000	$0.4986000	$0.4079000
2016-05-18	$0.4986000	$0.3993000	$0.4996000	$0.3993000
2016-05-19	$0.3993000	$0.4368000	$0.4816000	$0.3890000
2016-05-20	$0.4368000	$0.4426000	$0.5796000	$0.3979000
2016-05-21	$0.4426000	$0.5541000	$0.5767000	$0.4441000
2016-05-22	$0.5541000	$0.5715000	$0.5715000	$0.5231000
2016-05-23	$0.5715000	$0.6154000	$0.6154000	$0.5457000
2016-05-24	$0.6154000	$0.5465000	$0.5755000	$0.5465000
2016-05-25	$0.5465000	$0.5510000	$0.5568000	$0.5510000
2016-05-26	$0.5510000	$0.4755000	$0.5553000	$0.3717000
2016-05-27	$0.4755000	$0.4029000	$0.4973000	$0.4029000
2016-05-28	$0.4029000	$0.4565000	$0.4974000	$0.4456000
2016-05-29	$0.4565000	$0.4444000	$0.5646000	$0.4438000
2016-05-30	$0.4444000	$0.5488000	$0.5488000	$0.4583000
2016-05-31	$0.5488000	$0.5612000	$0.5612000	$0.5453000
2016-06-01	$0.5612000	$0.5777000	$0.5788000	$0.5702000
2016-06-02	$0.5777000	$0.6075000	$0.6171000	$0.5828000
2016-06-03	$0.6075000	$0.5897000	$0.6498000	$0.5109000
2016-06-04	$0.5897000	$0.6057000	$0.6057000	$0.5948000
2016-06-05	$0.6057000	$0.6088000	$0.6088000	$0.6088000
2016-06-06	$0.6088000	$0.6326000	$0.6326000	$0.5888000
2016-06-07	$0.6326000	$0.6239000	$0.6239000	$0.6239000
2016-06-08	$0.6239000	$0.6809000	$0.7355000	$0.6357000
2016-06-09	$0.6809000	$0.6741000	$0.6741000	$0.6741000
2016-06-10	$0.6741000	$0.6987000	$0.6992000	$0.6969000
2016-06-11	$0.6987000	$0.7194000	$0.7194000	$0.7070000
2016-06-12	$0.7194000	$0.6432000	$0.9245000	$0.6006000
2016-06-13	$0.6432000	$0.8023000	$0.9241000	$0.6756000
2016-06-14	$0.8023000	$0.8057000	$0.8057000	$0.7584000
2016-06-15	$0.8057000	$0.8289000	$0.8289000	$0.8123000
2016-06-16	$0.8289000	$0.7612000	$1.01	$0.7612000
2016-06-17	$0.7612000	$0.8079000	$0.8220000	$0.7439000
2016-06-18	$0.8079000	$0.7006000	$0.8246000	$0.6727000
2016-06-19	$0.7006000	$0.7134000	$0.7134000	$0.6482000
2016-06-20	$0.7134000	$0.7531000	$0.8037000	$0.6805000
2016-06-21	$0.7531000	$0.8055000	$0.8055000	$0.6602000
2016-06-22	$0.8055000	$0.7795000	$0.7795000	$0.6715000
2016-06-23	$0.7795000	$0.7878000	$0.8195000	$0.7816000
2016-06-24	$0.7878000	$0.8382000	$0.9177000	$0.7975000
2016-06-25	$0.8382000	$0.8467000	$0.8467000	$0.8467000
2016-06-26	$0.8467000	$0.8837000	$0.9381000	$0.7930000
2016-06-27	$0.8837000	$0.9193000	$0.9792000	$0.7472000
2016-06-28	$0.9193000	$0.9396000	$1.02	$0.9196000
2016-06-29	$0.9396000	$1.15	$1.21	$0.9274000
2016-06-30	$1.15	$1.15	$1.22	$1.15
2016-07-01	$1.15	$1.08	$1.86	$0.9916000
2016-07-02	$1.08	$1.13	$1.16	$1.12
2016-07-03	$1.13	$1.35	$1.61	$1.07
2016-07-04	$1.35	$1.36	$1.69	$1.29
2016-07-05	$1.36	$1.36	$1.99	$1.27
2016-07-06	$1.36	$1.47	$1.47	$1.36
2016-07-07	$1.47	$1.37	$1.91	$1.24
2016-07-08	$1.37	$1.51	$1.68	$1.35
2016-07-09	$1.51	$1.43	$1.67	$1.43
2016-07-10	$1.43	$1.53	$1.94	$1.14
2016-07-11	$1.53	$1.55	$1.58	$1.52
2016-07-12	$1.55	$1.58	$1.63	$1.54
2016-07-13	$1.58	$1.57	$1.98	$1.33
2016-07-14	$1.57	$1.50	$1.79	$1.37
2016-07-15	$1.50	$1.49	$1.57	$1.42
2016-07-16	$1.49	$1.22	$1.59	$1.10
2016-07-17	$1.22	$1.16	$2.36	$1.03
2016-07-18	$1.16	$1.19	$1.32	$1.14
2016-07-19	$1.19	$1.17	$1.22	$1.12
2016-07-20	$1.17	$1.08	$1.20	$1.06
2016-07-21	$1.08	$1.20	$1.20	$1.06
2016-07-22	$1.20	$1.16	$1.19	$1.15
2016-07-23	$1.16	$1.17	$1.17	$1.17
2016-07-24	$1.17	$1.17	$1.21	$1.17
2016-07-25	$1.17	$1.18	$1.77	$1.08
2016-07-26	$1.18	$1.12	$1.19	$1.01
2016-07-27	$1.12	$1.05	$1.05	$1.03
2016-07-28	$1.05	$1.16	$1.16	$1.05
2016-07-29	$1.16	$1.21	$1.31	$1.16
2016-07-30	$1.21	$1.21	$1.21	$1.20
2016-07-31	$1.21	$1.16	$1.16	$1.10
2016-08-01	$1.16	$1.16	$1.16	$1.08
2016-08-02	$1.16	$0.9334000	$0.9848000	$0.9334000
2016-08-03	$0.9334000	$0.9918000	$1.04	$0.9063000
2016-08-04	$0.9918000	$1.57	$2.07	$0.9220000
2016-08-05	$1.57	$1.48	$2.07	$1.44
2016-08-06	$1.48	$1.51	$1.74	$1.51
2016-08-07	$1.51	$1.52	$1.53	$1.52
2016-08-08	$1.52	$1.51	$1.51	$1.27
2016-08-09	$1.51	$1.40	$1.50	$1.26
2016-08-10	$1.40	$1.48	$1.48	$1.42
2016-08-11	$1.48	$1.40	$1.47	$1.23
2016-08-12	$1.40	$1.35	$1.41	$1.29
2016-08-13	$1.35	$1.44	$1.44	$1.35
2016-08-14	$1.44	$1.40	$1.40	$1.37
2016-08-15	$1.40	$1.36	$1.40	$1.36
2016-08-16	$1.36	$1.49	$1.74	$1.39
2016-08-17	$1.49	$1.48	$1.49	$1.47
2016-08-18	$1.48	$1.41	$1.53	$1.26
2016-08-19	$1.41	$1.39	$1.42	$1.29
2016-08-20	$1.39	$1.43	$1.43	$1.41
2016-08-21	$1.43	$1.45	$1.49	$1.43
2016-08-22	$1.45	$1.47	$1.52	$1.32
2016-08-23	$1.47	$0.7084000	$1.46	$0.5252000
2016-08-24	$0.7084000	$0.5855000	$0.7454000	$0.5275000
2016-08-25	$0.5855000	$0.5315000	$0.5866000	$0.5259000
2016-08-26	$0.5315000	$0.4802000	$0.5328000	$0.4635000
2016-08-27	$0.4802000	$0.4499000	$0.4727000	$0.4165000
2016-08-28	$0.4499000	$0.2593000	$0.4690000	$0.2300000
2016-08-29	$0.2593000	$0.3621000	$0.3622000	$0.2584000
2016-08-30	$0.3621000	$0.4027000	$1.08	$0.2958000
2016-08-31	$0.4027000	$0.4598000	$0.4598000	$0.3902000
2016-09-01	$0.4598000	$0.4862000	$0.5036000	$0.2931000
2016-09-02	$0.4862000	$0.4310000	$1.37	$0.3222000
2016-09-03	$0.4310000	$0.3898000	$0.5472000	$0.3898000
2016-09-04	$0.3898000	$0.4166000	$0.5486000	$0.3237000
2016-09-05	$0.4166000	$0.3556000	$0.4622000	$0.3105000
2016-09-06	$0.3556000	$0.3132000	$0.3583000	$0.3132000
2016-09-07	$0.3132000	$0.3146000	$0.3146000	$0.3146000
2016-09-08	$0.3146000	$0.3209000	$0.3209000	$0.3209000
2016-09-09	$0.3209000	$0.3197000	$0.3197000	$0.3197000
2016-09-10	$0.3197000	$0.3204000	$0.3204000	$0.3204000
2016-09-11	$0.3204000	$0.3107000	$0.3107000	$0.3107000
2016-09-12	$0.3107000	$0.3119000	$0.3119000	$0.3119000
2016-09-13	$0.3119000	$0.3122000	$0.3122000	$0.3122000
2016-09-14	$0.3122000	$0.3127000	$0.3127000	$0.3127000
2016-09-15	$0.3127000	$0.3120000	$0.3120000	$0.3120000
2016-09-16	$0.3120000	$0.3118000	$0.3118000	$0.3118000
2016-09-17	$0.3118000	$0.3114000	$0.3114000	$0.3114000
2016-09-18	$0.3114000	$0.3133000	$0.3133000	$0.3133000
2016-09-19	$0.3133000	$0.3129000	$0.3129000	$0.3129000
2016-09-20	$0.3129000	$0.3125000	$0.3125000	$0.3125000
2016-09-21	$0.3125000	$0.3063000	$0.3063000	$0.3063000
2016-09-22	$0.3063000	$0.3056000	$0.3056000	$0.3056000
2016-09-23	$0.3056000	$0.3093000	$0.3093000	$0.3093000
2016-09-24	$0.3093000	$0.3091000	$0.3091000	$0.3091000
2016-09-25	$0.3091000	$0.3086000	$0.3086000	$0.3086000
2016-09-26	$0.3086000	$0.3112000	$0.3112000	$0.3112000
2016-09-27	$0.3112000	$0.3106000	$0.3106000	$0.3106000
2016-09-28	$0.3106000	$0.3102000	$0.3102000	$0.3102000
2016-09-29	$0.3102000	$0.3102000	$0.3102000	$0.3102000
2016-09-30	$0.3102000	$0.3120000	$0.3120000	$0.3120000
2016-10-01	$0.3120000	$0.3147000	$0.3147000	$0.3147000
2016-10-02	$0.3147000	$0.3133000	$0.3133000	$0.3133000
2016-10-03	$0.3133000	$0.3138000	$0.3138000	$0.3138000
2016-10-04	$0.3138000	$0.3124000	$0.3124000	$0.3124000
2016-10-05	$0.3124000	$0.3139000	$0.3139000	$0.3139000
2016-10-06	$0.3139000	$0.3134000	$0.3134000	$0.3134000
2016-10-07	$0.3134000	$0.3160000	$0.3160000	$0.3160000
2016-10-08	$0.3160000	$0.3169000	$0.3169000	$0.3169000
2016-10-09	$0.3169000	$0.3159000	$0.3159000	$0.3159000
2016-10-10	$0.3159000	$0.3167000	$0.3167000	$0.3167000
2016-10-11	$0.3167000	$0.3286000	$0.3286000	$0.3286000
2016-10-12	$0.3286000	$0.3263000	$0.3263000	$0.3263000
2016-10-13	$0.3263000	$0.3261000	$0.3261000	$0.3261000
2016-10-14	$0.3261000	$0.3273000	$0.3273000	$0.3273000
2016-10-15	$0.3273000	$0.3268000	$0.3268000	$0.3268000
2016-10-16	$0.3268000	$0.3284000	$0.3284000	$0.3284000
2016-10-17	$0.3284000	$0.3270000	$0.3270000	$0.3270000
2016-10-18	$0.3270000	$0.3259000	$0.3259000	$0.3259000
2016-10-19	$0.3259000	$0.3227000	$0.3227000	$0.3227000
2016-10-20	$0.3227000	$0.3223000	$0.3223000	$0.3223000
2016-10-21	$0.3223000	$0.3234000	$0.3234000	$0.3234000
2016-10-22	$0.3234000	$0.3363000	$0.3363000	$0.3363000
2016-10-23	$0.3363000	$0.3350000	$0.3350000	$0.3350000
2016-10-24	$0.3350000	$0.3337000	$0.3337000	$0.3337000
2016-10-25	$0.3337000	$0.3340000	$0.3340000	$0.3340000
2016-10-26	$0.3340000	$0.3461000	$0.3461000	$0.3461000
2016-10-27	$0.3461000	$0.3500000	$0.3500000	$0.3500000
2016-10-28	$0.3500000	$0.3520000	$0.3520000	$0.3520000
2016-10-29	$0.3520000	$0.3668000	$0.3668000	$0.3668000
2016-10-30	$0.3668000	$0.3577000	$0.3577000	$0.3577000
2016-10-31	$0.3577000	$0.3584000	$0.3584000	$0.3584000
2016-11-01	$0.3584000	$0.3728000	$0.3728000	$0.3728000
2016-11-02	$0.3728000	$0.3763000	$0.3763000	$0.3763000
2016-11-03	$0.3763000	$0.3513000	$0.3513000	$0.3513000
2016-11-04	$0.3513000	$0.3602000	$0.3602000	$0.3602000
2016-11-05	$0.3602000	$0.3602000	$0.3602000	$0.3602000
2016-11-06	$0.3602000	$0.3642000	$0.3642000	$0.3642000
2016-11-07	$0.3642000	$0.3619000	$0.3619000	$0.3619000
2016-11-08	$0.3619000	$0.3647000	$0.3647000	$0.3647000
2016-11-09	$0.3647000	$0.3701000	$0.3701000	$0.3701000
2016-11-10	$0.3701000	$0.3666000	$0.3666000	$0.3666000
2016-11-11	$0.3666000	$0.3668000	$0.3668000	$0.3668000
2016-11-12	$0.3668000	$0.3613000	$0.3613000	$0.3613000
2016-11-13	$0.3613000	$0.3601000	$0.3601000	$0.3601000
2016-11-14	$0.3601000	$0.3614000	$0.3614000	$0.3614000
2016-11-15	$0.3614000	$0.3648000	$0.3648000	$0.3648000
2016-11-16	$0.3648000	$0.3798000	$0.3798000	$0.3798000
2016-11-17	$0.3798000	$0.3784000	$0.3784000	$0.3784000
2016-11-18	$0.3784000	$0.3832000	$0.3832000	$0.3832000
2016-11-19	$0.3832000	$0.3837000	$0.3837000	$0.3837000
2016-11-20	$0.3837000	$0.3737000	$0.3737000	$0.3737000
2016-11-21	$0.3737000	$0.3777000	$0.3777000	$0.3777000
2016-11-22	$0.3777000	$0.3844000	$0.3844000	$0.3844000
2016-11-23	$0.3844000	$0.3802000	$0.3802000	$0.3802000
2016-11-24	$0.3802000	$0.3772000	$0.3772000	$0.3772000
2016-11-25	$0.3772000	$0.3798000	$0.3798000	$0.3798000
2016-11-26	$0.3798000	$0.3766000	$0.3766000	$0.3766000
2016-11-27	$0.3766000	$0.3742000	$0.3742000	$0.3742000
2016-11-28	$0.3742000	$0.3762000	$0.3762000	$0.3762000
2016-11-29	$0.3762000	$0.3758000	$0.3758000	$0.3758000
2016-11-30	$0.3758000	$0.3809000	$0.3809000	$0.3809000
2016-12-01	$0.3809000	$0.3861000	$0.3861000	$0.3861000
2016-12-02	$0.3861000	$0.3955000	$0.3955000	$0.3955000
2016-12-03	$0.3955000	$0.3921000	$0.3921000	$0.3921000
2016-12-04	$0.3921000	$0.3932000	$0.3932000	$0.3932000
2016-12-05	$0.3932000	$0.3870000	$0.3870000	$0.3870000
2016-12-06	$0.3870000	$0.3890000	$0.3890000	$0.3890000
2016-12-07	$0.3890000	$0.3927000	$0.3927000	$0.3927000
2016-12-08	$0.3927000	$0.3942000	$0.3942000	$0.3942000
2016-12-09	$0.3942000	$0.3953000	$0.3953000	$0.3953000
2016-12-10	$0.3953000	$0.3971000	$0.3971000	$0.3971000
2016-12-11	$0.3971000	$0.3939000	$0.3939000	$0.3939000
2016-12-12	$0.3939000	$0.3994000	$0.3994000	$0.3994000
2016-12-13	$0.3994000	$0.3995000	$0.3995000	$0.3995000
2016-12-14	$0.3995000	$0.3983000	$0.3983000	$0.3983000
2016-12-15	$0.3983000	$0.3977000	$0.3977000	$0.3977000
2016-12-16	$0.3977000	$0.4012000	$0.4012000	$0.4012000
2016-12-17	$0.4012000	$0.4038000	$0.4038000	$0.4038000
2016-12-18	$0.4038000	$0.4048000	$0.4048000	$0.4048000
2016-12-19	$0.4048000	$0.4052000	$0.4052000	$0.4052000
2016-12-20	$0.4052000	$0.4099000	$0.4099000	$0.4099000
2016-12-21	$0.4099000	$0.4254000	$0.4254000	$0.4254000
2016-12-22	$0.4254000	$0.4413000	$0.4413000	$0.4413000
2016-12-23	$0.4413000	$0.4705000	$0.4705000	$0.4705000
2016-12-24	$0.4705000	$0.4571000	$0.4571000	$0.4571000
2016-12-25	$0.4571000	$0.4571000	$0.4571000	$0.4571000
2016-12-26	$0.4571000	$0.4609000	$0.4609000	$0.4609000
2016-12-27	$0.4609000	$0.4749000	$0.4749000	$0.4749000
2016-12-28	$0.4749000	$0.4987000	$0.4987000	$0.4987000
2016-12-29	$0.4987000	$0.4982000	$0.4982000	$0.4982000
2016-12-30	$0.4982000	$0.4920000	$0.4920000	$0.4920000
2016-12-31	$0.4920000	$0.4942000	$0.4942000	$0.4942000
2017-01-01	$0.4942000	$0.5107000	$0.5107000	$0.5107000
2017-01-02	$0.5107000	$0.5217000	$0.5217000	$0.5217000
2017-01-03	$0.5217000	$0.5301000	$0.5301000	$0.5301000
2017-01-04	$0.5301000	$0.5825000	$0.5825000	$0.5825000
2017-01-05	$0.5825000	$0.5075000	$0.5075000	$0.5075000
2017-01-06	$0.5075000	$0.4546000	$0.4546000	$0.4546000
2017-01-07	$0.4546000	$0.4560000	$0.4560000	$0.4560000
2017-01-08	$0.4560000	$0.4621000	$0.4621000	$0.4621000
2017-01-09	$0.4621000	$0.4616000	$0.4616000	$0.4616000
2017-01-10	$0.4616000	$0.4639000	$0.4639000	$0.4639000
2017-01-11	$0.4639000	$0.4029000	$0.4029000	$0.4029000
2017-01-12	$0.4029000	$0.4156000	$0.4156000	$0.4156000
2017-01-13	$0.4156000	$0.4231000	$0.4231000	$0.4231000
2017-01-14	$0.4231000	$0.4205000	$0.4205000	$0.4205000
2017-01-15	$0.4205000	$0.4213000	$0.4213000	$0.4213000
2017-01-16	$0.4213000	$0.4244000	$0.4244000	$0.4244000
2017-01-17	$0.4244000	$0.4615000	$0.4615000	$0.4615000
2017-01-18	$0.4615000	$0.4474000	$0.4474000	$0.4474000
2017-01-19	$0.4474000	$0.4592000	$0.4592000	$0.4592000
2017-01-20	$0.4592000	$0.4581000	$0.4581000	$0.4581000
2017-01-21	$0.4581000	$0.4719000	$0.4719000	$0.4719000
2017-01-22	$0.4719000	$0.4714000	$0.4714000	$0.4714000
2017-01-23	$0.4714000	$0.4727000	$0.4727000	$0.4727000
2017-01-24	$0.4727000	$0.4585000	$0.4585000	$0.4585000
2017-01-25	$0.4585000	$0.4588000	$0.4588000	$0.4588000
2017-01-26	$0.4588000	$0.4697000	$0.4697000	$0.4697000
2017-01-27	$0.4697000	$0.4709000	$0.4709000	$0.4709000
2017-01-28	$0.4709000	$0.4712000	$0.4712000	$0.4712000
2017-01-29	$0.4712000	$0.4692000	$0.4692000	$0.4692000
2017-01-30	$0.4692000	$0.4723000	$0.4723000	$0.4723000
2017-01-31	$0.4723000	$0.4953000	$0.4953000	$0.4953000
2017-02-01	$0.4953000	$0.5040000	$0.5040000	$0.5040000
2017-02-02	$0.5040000	$0.5150000	$0.5150000	$0.5150000
2017-02-03	$0.5150000	$0.5197000	$0.5197000	$0.5197000
2017-02-04	$0.5197000	$0.5293000	$0.5293000	$0.5293000
2017-02-05	$0.5293000	$0.5213000	$0.5213000	$0.5213000
2017-02-06	$0.5213000	$0.5257000	$0.5257000	$0.5257000
2017-02-07	$0.5257000	$0.5384000	$0.5384000	$0.5384000
2017-02-08	$0.5384000	$0.5415000	$0.5415000	$0.5415000
2017-02-09	$0.5415000	$0.5022000	$0.5022000	$0.5022000
2017-02-10	$0.5022000	$0.5118000	$0.5118000	$0.5118000
2017-02-11	$0.5118000	$0.5173000	$0.5173000	$0.5173000
2017-02-12	$0.5173000	$0.5112000	$0.5112000	$0.5112000
2017-02-13	$0.5112000	$0.5106000	$0.5106000	$0.5106000
2017-02-14	$0.5106000	$0.5173000	$0.5173000	$0.5173000
2017-02-15	$0.5173000	$0.5172000	$0.5172000	$0.5172000
2017-02-16	$0.5172000	$0.5294000	$0.5294000	$0.5294000
2017-02-17	$0.5294000	$0.5383000	$0.5383000	$0.5383000
2017-02-18	$0.5383000	$0.5398000	$0.5398000	$0.5398000
2017-02-19	$0.5398000	$0.5381000	$0.5381000	$0.5381000
2017-02-20	$0.5381000	$0.5528000	$0.5528000	$0.5528000
2017-02-21	$0.5528000	$0.5741000	$0.5741000	$0.5741000
2017-02-22	$0.5741000	$0.5748000	$0.5748000	$0.5748000
2017-02-23	$0.5748000	$0.6012000	$0.6012000	$0.6012000
2017-02-24	$0.6012000	$0.6035000	$0.6035000	$0.6035000
2017-02-25	$0.6035000	$0.5895000	$0.5895000	$0.5895000
2017-02-26	$0.5895000	$0.6010000	$0.6010000	$0.6010000
2017-02-27	$0.6010000	$0.6099000	$0.6099000	$0.6099000
2017-02-28	$0.6099000	$0.6101000	$0.6101000	$0.6101000
2017-03-01	$0.6101000	$0.6272000	$0.6272000	$0.6272000
2017-03-02	$0.6272000	$0.6441000	$0.6441000	$0.6441000
2017-03-03	$0.6441000	$0.6583000	$0.6583000	$0.6583000
2017-03-04	$0.6583000	$0.6486000	$0.6486000	$0.6486000
2017-03-05	$0.6486000	$0.6521000	$0.6521000	$0.6521000
2017-03-06	$0.6521000	$0.6551000	$0.6551000	$0.6551000
2017-03-07	$0.6551000	$0.6324000	$0.6324000	$0.6324000
2017-03-08	$0.6324000	$0.5884000	$0.5884000	$0.5884000
2017-03-09	$0.5884000	$0.6112000	$0.6112000	$0.6112000
2017-03-10	$0.6112000	$0.5707000	$0.5707000	$0.5707000
2017-03-11	$0.5707000	$0.6049000	$0.6049000	$0.6049000
2017-03-12	$0.6049000	$0.6285000	$0.6285000	$0.6285000
2017-03-13	$0.6285000	$0.6352000	$0.6352000	$0.6352000
2017-03-14	$0.6352000	$0.6377000	$0.6377000	$0.6377000
2017-03-15	$0.6377000	$0.6430000	$0.6430000	$0.6430000
2017-03-16	$0.6430000	$0.6017000	$0.6017000	$0.6017000
2017-03-17	$0.6017000	$0.5498000	$0.5498000	$0.5498000
2017-03-18	$0.5498000	$0.4983000	$0.4983000	$0.4983000
2017-03-19	$0.4983000	$0.5246000	$0.5246000	$0.5246000
2017-03-20	$0.5246000	$0.5374000	$0.5374000	$0.5374000
2017-03-21	$0.5374000	$0.5752000	$0.5752000	$0.5752000
2017-03-22	$0.5752000	$0.5359000	$0.5359000	$0.5359000
2017-03-23	$0.5359000	$0.5310000	$0.5310000	$0.5310000
2017-03-24	$0.5310000	$0.4821000	$0.4821000	$0.4821000
2017-03-25	$0.4821000	$0.4957000	$0.4957000	$0.4957000
2017-03-26	$0.4957000	$0.4973000	$0.4973000	$0.4973000
2017-03-27	$0.4973000	$0.5362000	$0.5362000	$0.5362000
2017-03-28	$0.5362000	$0.5358000	$0.5358000	$0.5358000
2017-03-29	$0.5358000	$0.5345000	$0.5345000	$0.5345000
2017-03-30	$0.5345000	$0.5324000	$0.5324000	$0.5324000
2017-03-31	$0.5324000	$0.5536000	$0.5536000	$0.5536000
2017-04-01	$0.5536000	$0.5572000	$0.5572000	$0.5572000
2017-04-02	$0.5572000	$0.5630000	$0.5630000	$0.5630000
2017-04-03	$0.5630000	$0.5887000	$0.5887000	$0.5887000
2017-04-04	$0.5887000	$0.5857000	$0.5857000	$0.5857000
2017-04-05	$0.5857000	$0.5796000	$0.5796000	$0.5796000
2017-04-06	$0.5796000	$0.6098000	$0.6098000	$0.6098000
2017-04-07	$0.6098000	$0.6107000	$0.6107000	$0.6107000
2017-04-08	$0.6107000	$0.6057000	$0.6057000	$0.6057000
2017-04-09	$0.6057000	$0.6178000	$0.6178000	$0.6178000
2017-04-10	$0.6178000	$0.6190000	$0.6190000	$0.6190000
2017-04-11	$0.6190000	$0.6262000	$0.6262000	$0.6262000
2017-04-12	$0.6262000	$0.6220000	$0.6220000	$0.6220000
2017-04-13	$0.6220000	$0.6034000	$0.6034000	$0.6034000
2017-04-14	$0.6034000	$0.6040000	$0.6040000	$0.6040000
2017-04-15	$0.6040000	$0.6038000	$0.6038000	$0.6038000
2017-04-16	$0.6038000	$0.6037000	$0.6037000	$0.6037000
2017-04-17	$0.6037000	$0.6125000	$0.6125000	$0.6125000
2017-04-18	$0.6125000	$0.6187000	$0.6187000	$0.6187000
2017-04-19	$0.6187000	$0.6234000	$0.6234000	$0.6234000
2017-04-20	$0.6234000	$0.6351000	$0.6351000	$0.6351000
2017-04-21	$0.6351000	$0.6411000	$0.6411000	$0.6411000
2017-04-22	$0.6411000	$0.6366000	$0.6366000	$0.6366000
2017-04-23	$0.6366000	$0.6408000	$0.6408000	$0.6408000
2017-04-24	$0.6408000	$0.6403000	$0.6403000	$0.6403000
2017-04-25	$0.6403000	$0.6486000	$0.6486000	$0.6486000
2017-04-26	$0.6486000	$0.6600000	$0.6600000	$0.6600000
2017-04-27	$0.6600000	$0.6838000	$0.6838000	$0.6838000
2017-04-28	$0.6838000	$0.6821000	$0.6821000	$0.6821000
2017-04-29	$0.6821000	$0.6855000	$0.6855000	$0.6855000
2017-04-30	$0.6855000	$0.6935000	$0.6935000	$0.6935000
2017-05-01	$0.6935000	$0.7263000	$0.7263000	$0.7263000
2017-05-02	$0.7263000	$0.7418000	$0.7418000	$0.7418000
2017-05-03	$0.7418000	$0.7621000	$0.7621000	$0.7621000
2017-05-04	$0.7621000	$0.7781000	$0.7781000	$0.7781000
2017-05-05	$0.7781000	$0.7735000	$0.7735000	$0.7735000
2017-05-06	$0.7735000	$0.7927000	$0.7927000	$0.7927000
2017-05-07	$0.7927000	$0.7974000	$0.7974000	$0.7974000
2017-05-08	$0.7974000	$0.8539000	$0.8539000	$0.8539000
2017-05-09	$0.8539000	$0.8708000	$0.8708000	$0.8708000
2017-05-10	$0.8708000	$0.8989000	$0.8989000	$0.8989000
2017-05-11	$0.8989000	$0.9333000	$0.9333000	$0.9333000
2017-05-12	$0.9333000	$0.8651000	$0.8651000	$0.8651000
2017-05-13	$0.8651000	$0.9048000	$0.9048000	$0.9048000
2017-05-14	$0.9048000	$0.9093000	$0.9093000	$0.9093000
2017-05-15	$0.9093000	$0.8767000	$0.8767000	$0.8767000
2017-05-16	$0.8767000	$0.8872000	$0.8872000	$0.8872000
2017-05-17	$0.8872000	$0.9241000	$0.9241000	$0.9241000
2017-05-18	$0.9241000	$0.9649000	$0.9649000	$0.9649000
2017-05-19	$0.9649000	$1.01	$1.01	$1.01
2017-05-20	$1.01	$1.05	$1.05	$1.05
2017-05-21	$1.05	$1.05	$1.05	$1.05
2017-05-22	$1.05	$1.09	$1.09	$1.09
2017-05-23	$1.09	$1.17	$1.17	$1.17
2017-05-24	$1.17	$1.25	$1.25	$1.25
2017-05-25	$1.25	$1.18	$1.18	$1.18
2017-05-26	$1.18	$1.15	$1.15	$1.15
2017-05-27	$1.15	$1.05	$1.05	$1.05
2017-05-28	$1.05	$1.12	$1.12	$1.12
2017-05-29	$1.12	$1.17	$1.17	$1.17
2017-05-30	$1.17	$1.13	$1.13	$1.13
2017-05-31	$1.13	$1.18	$1.18	$1.18
2017-06-01	$1.18	$1.24	$1.24	$1.24
2017-06-02	$1.24	$1.28	$1.28	$1.28
2017-06-03	$1.28	$1.31	$1.31	$1.31
2017-06-04	$1.31	$1.30	$1.30	$1.30
2017-06-05	$1.30	$1.39	$1.39	$1.39
2017-06-06	$1.39	$1.47	$1.47	$1.47
2017-06-07	$1.47	$1.38	$1.38	$1.38
2017-06-08	$1.38	$1.44	$1.44	$1.44
2017-06-09	$1.44	$1.44	$1.44	$1.44
2017-06-10	$1.44	$1.49	$1.49	$1.49
2017-06-11	$1.49	$1.53	$1.53	$1.53
2017-06-12	$1.53	$1.36	$1.36	$1.36
2017-06-13	$1.36	$1.39	$1.39	$1.39
2017-06-14	$1.39	$1.27	$1.27	$1.27
2017-06-15	$1.27	$1.25	$1.25	$1.25
2017-06-16	$1.25	$1.29	$1.29	$1.29
2017-06-17	$1.29	$1.36	$1.36	$1.36
2017-06-18	$1.36	$1.30	$1.30	$1.30
2017-06-19	$1.30	$1.34	$1.34	$1.34
2017-06-20	$1.34	$1.41	$1.41	$1.41
2017-06-21	$1.41	$1.37	$1.37	$1.37
2017-06-22	$1.37	$1.40	$1.40	$1.40
2017-06-23	$1.40	$1.39	$1.39	$1.39
2017-06-24	$1.39	$1.33	$1.33	$1.33
2017-06-25	$1.33	$1.30	$1.30	$1.30
2017-06-26	$1.30	$1.26	$1.26	$1.26
2017-06-27	$1.26	$1.33	$1.33	$1.33
2017-06-28	$1.33	$1.32	$1.32	$1.32
2017-06-29	$1.32	$1.31	$1.31	$1.31
2017-06-30	$1.31	$1.27	$1.27	$1.27
2017-07-01	$1.27	$1.24	$1.24	$1.24
2017-07-02	$1.24	$1.30	$1.30	$1.30
2017-07-03	$1.30	$1.32	$1.32	$1.32
2017-07-04	$1.32	$1.34	$1.34	$1.34
2017-07-05	$1.34	$1.35	$1.35	$1.35
2017-07-06	$1.35	$1.34	$1.34	$1.34
2017-07-07	$1.34	$1.29	$1.29	$1.29
2017-07-08	$1.29	$1.32	$1.32	$1.32
2017-07-09	$1.32	$1.29	$1.29	$1.29
2017-07-10	$1.29	$1.20	$1.20	$1.20
2017-07-11	$1.20	$1.19	$1.19	$1.19
2017-07-12	$1.19	$1.23	$1.23	$1.23
2017-07-13	$1.23	$1.21	$1.21	$1.21
2017-07-14	$1.21	$1.15	$1.15	$1.15
2017-07-15	$1.15	$1.01	$1.01	$1.01
2017-07-16	$1.01	$0.9819000	$0.9819000	$0.9819000
2017-07-17	$0.9819000	$1.15	$1.15	$1.15
2017-07-18	$1.15	$1.19	$1.19	$1.19
2017-07-19	$1.19	$1.17	$1.17	$1.17
2017-07-20	$1.17	$1.47	$1.47	$1.47
2017-07-21	$1.47	$1.37	$1.37	$1.37
2017-07-22	$1.37	$1.46	$1.46	$1.46
2017-07-23	$1.46	$1.41	$1.41	$1.41
2017-07-24	$1.41	$1.42	$1.42	$1.42
2017-07-25	$1.42	$1.33	$1.33	$1.33
2017-07-26	$1.33	$1.31	$1.31	$1.31
2017-07-27	$1.31	$1.38	$1.38	$1.38
2017-07-28	$1.38	$1.44	$1.44	$1.44
2017-07-29	$1.44	$1.40	$1.40	$1.40
2017-07-30	$1.40	$1.42	$1.42	$1.42
2017-07-31	$1.42	$1.48	$1.48	$1.48
2017-08-01	$1.48	$1.41	$1.41	$1.41
2017-08-02	$1.41	$1.40	$1.40	$1.40
2017-08-03	$1.40	$1.44	$1.44	$1.44
2017-08-04	$1.44	$1.48	$1.48	$1.48
2017-08-05	$1.48	$1.67	$1.67	$1.67
2017-08-06	$1.67	$1.66	$1.66	$1.66
2017-08-07	$1.66	$1.75	$1.75	$1.75
2017-08-08	$1.75	$1.76	$1.76	$1.76
2017-08-09	$1.76	$1.72	$1.72	$1.72
2017-08-10	$1.72	$1.76	$1.76	$1.76
2017-08-11	$1.76	$1.88	$1.88	$1.88
2017-08-12	$1.88	$1.99	$1.99	$1.99
2017-08-13	$1.99	$2.08	$2.08	$2.08
2017-08-14	$2.08	$2.22	$2.22	$2.22
2017-08-15	$2.22	$2.14	$2.14	$2.14
2017-08-16	$2.14	$2.25	$2.25	$2.25
2017-08-17	$2.25	$2.20	$2.20	$2.20
2017-08-18	$2.20	$2.11	$2.11	$2.11
2017-08-19	$2.11	$2.13	$2.13	$2.13
2017-08-20	$2.13	$2.09	$2.09	$2.09
2017-08-21	$2.09	$2.06	$2.06	$2.06
2017-08-22	$2.06	$2.10	$2.10	$2.10
2017-08-23	$2.10	$2.12	$2.12	$2.12
2017-08-24	$2.12	$2.22	$2.22	$2.22
2017-08-25	$2.22	$2.24	$2.24	$2.24
2017-08-26	$2.24	$2.23	$2.23	$2.23
2017-08-27	$2.23	$2.23	$2.23	$2.23
2017-08-28	$2.23	$2.25	$2.25	$2.25
2017-08-29	$2.25	$2.36	$2.36	$2.36
2017-08-30	$2.36	$2.35	$2.35	$2.35
2017-08-31	$2.35	$2.43	$2.43	$2.43
2017-09-01	$2.43	$2.53	$2.53	$2.53
2017-09-02	$2.53	$2.35	$2.35	$2.35
2017-09-03	$2.35	$2.37	$2.37	$2.37
2017-09-04	$2.37	$2.19	$2.19	$2.19
2017-09-05	$2.19	$2.26	$2.26	$2.26
2017-09-06	$2.26	$2.37	$2.37	$2.37
2017-09-07	$2.37	$2.38	$2.38	$2.38
2017-09-08	$2.38	$2.22	$2.22	$2.22
2017-09-09	$2.22	$2.22	$2.22	$2.22
2017-09-10	$2.22	$2.18	$2.18	$2.18
2017-09-11	$2.18	$2.16	$2.16	$2.16
2017-09-12	$2.16	$2.13	$2.13	$2.13
2017-09-13	$2.13	$1.99	$1.99	$1.99
2017-09-14	$1.99	$1.66	$1.66	$1.66
2017-09-15	$1.66	$1.91	$1.91	$1.91
2017-09-16	$1.91	$1.90	$1.90	$1.90
2017-09-17	$1.90	$1.89	$1.89	$1.89
2017-09-18	$1.89	$2.10	$2.10	$2.10
2017-09-19	$2.10	$2.01	$2.01	$2.01
2017-09-20	$2.01	$1.99	$1.99	$1.99
2017-09-21	$1.99	$1.86	$1.86	$1.86
2017-09-22	$1.86	$1.85	$1.85	$1.85
2017-09-23	$1.85	$1.94	$1.94	$1.94
2017-09-24	$1.94	$1.88	$1.88	$1.88
2017-09-25	$1.88	$2.02	$2.02	$2.02
2017-09-26	$2.02	$2.00	$2.00	$2.00
2017-09-27	$2.00	$2.16	$2.16	$2.16
2017-09-28	$2.16	$2.15	$2.15	$2.15
2017-09-29	$2.15	$2.14	$2.14	$2.14
2017-09-30	$2.14	$2.24	$2.24	$2.24
2017-10-01	$2.24	$2.26	$2.26	$2.26
2017-10-02	$2.26	$2.26	$2.26	$2.26
2017-10-03	$2.26	$2.21	$2.21	$2.21
2017-10-04	$2.21	$2.16	$2.16	$2.16
2017-10-05	$2.16	$2.22	$2.22	$2.22
2017-10-06	$2.22	$2.24	$2.24	$2.24
2017-10-07	$2.24	$2.28	$2.28	$2.28
2017-10-08	$2.28	$2.37	$2.37	$2.37
2017-10-09	$2.37	$2.45	$2.45	$2.45
2017-10-10	$2.45	$2.44	$2.44	$2.44
2017-10-11	$2.44	$2.48	$2.48	$2.48
2017-10-12	$2.48	$2.79	$2.79	$2.79
2017-10-13	$2.79	$2.89	$2.89	$2.89
2017-10-14	$2.89	$2.99	$2.99	$2.99
2017-10-15	$2.99	$2.92	$2.92	$2.92
2017-10-16	$2.91	$2.96	$2.96	$2.96
2017-10-17	$2.95	$2.87	$2.87	$2.87
2017-10-18	$2.87	$2.86	$2.86	$2.86
2017-10-19	$2.86	$2.92	$2.92	$2.92
2017-10-20	$2.92	$3.07	$3.07	$3.07
2017-10-21	$3.07	$3.08	$3.08	$3.08
2017-10-22	$3.08	$3.07	$3.07	$3.07
2017-10-23	$3.07	$3.03	$3.03	$3.03
2017-10-24	$3.03	$2.83	$2.83	$2.83
2017-10-25	$2.83	$2.94	$2.94	$2.94
2017-10-26	$2.94	$3.02	$3.02	$3.02
2017-10-27	$3.02	$2.96	$2.96	$2.96
2017-10-28	$2.96	$2.94	$2.94	$2.94
2017-10-29	$2.94	$3.15	$3.15	$3.15
2017-10-30	$3.15	$3.14	$3.14	$3.14
2017-10-31	$3.14	$3.31	$3.31	$3.31
2017-11-01	$3.31	$3.46	$3.46	$3.46
2017-11-02	$3.46	$3.60	$3.60	$3.60
2017-11-03	$3.60	$3.67	$3.67	$3.67
2017-11-04	$3.67	$3.78	$3.78	$3.78
2017-11-05	$3.78	$3.79	$3.79	$3.79
2017-11-06	$3.79	$3.57	$3.57	$3.57
2017-11-07	$3.57	$3.64	$3.64	$3.64
2017-11-08	$3.64	$3.82	$3.82	$3.82
2017-11-09	$3.82	$3.66	$3.66	$3.66
2017-11-10	$3.66	$3.37	$3.37	$3.37
2017-11-11	$3.37	$3.25	$3.25	$3.25
2017-11-12	$3.25	$3.02	$3.02	$3.02
2017-11-13	$3.02	$3.35	$3.35	$3.35
2017-11-14	$3.35	$3.38	$3.38	$3.38
2017-11-15	$3.38	$3.74	$3.74	$3.74
2017-11-16	$3.74	$4.03	$4.03	$4.03
2017-11-17	$4.03	$3.95	$3.95	$3.95
2017-11-18	$3.95	$3.99	$3.99	$3.99
2017-11-19	$3.99	$4.13	$4.13	$4.13
2017-11-20	$4.13	$4.23	$4.23	$4.23
2017-11-21	$4.23	$4.16	$4.16	$4.16
2017-11-22	$4.16	$4.22	$4.22	$4.22
2017-11-23	$4.22	$4.11	$4.11	$4.11
2017-11-24	$4.11	$4.21	$4.21	$4.21
2017-11-25	$4.21	$4.49	$4.49	$4.49
2017-11-26	$4.49	$4.78	$4.78	$4.78
2017-11-27	$4.78	$4.99	$4.99	$4.99
2017-11-28	$4.99	$5.08	$5.08	$5.08
2017-11-29	$5.08	$5.05	$5.05	$5.05
2017-11-30	$5.05	$5.10	$5.10	$5.10
2017-12-01	$5.10	$5.57	$5.57	$5.57
2017-12-02	$5.57	$5.60	$5.60	$5.60
2017-12-03	$5.60	$5.77	$5.77	$5.77
2017-12-04	$5.77	$5.96	$5.96	$5.96
2017-12-05	$5.96	$5.99	$5.99	$5.99
2017-12-06	$5.99	$7.05	$7.05	$7.05
2017-12-07	$7.05	$8.64	$8.64	$8.64
2017-12-08	$8.65	$8.23	$8.23	$8.23
2017-12-09	$8.23	$7.62	$7.62	$7.62
2017-12-10	$7.61	$7.73	$7.73	$7.73
2017-12-11	$7.73	$8.58	$8.58	$8.58
2017-12-12	$8.58	$8.76	$8.76	$8.76
2017-12-13	$8.76	$8.36	$8.36	$8.36
2017-12-14	$8.36	$8.45	$8.45	$8.45
2017-12-15	$8.45	$9.03	$9.03	$9.03
2017-12-16	$9.03	$9.92	$9.92	$9.92
2017-12-17	$9.93	$9.78	$9.78	$9.78
2017-12-18	$9.78	$9.73	$9.73	$9.73
2017-12-19	$9.73	$8.99	$8.99	$8.99
2017-12-20	$8.99	$8.45	$8.45	$8.45
2017-12-21	$8.45	$8.02	$8.02	$8.02
2017-12-22	$8.02	$7.01	$7.01	$7.01
2017-12-23	$7.01	$7.39	$7.39	$7.39
2017-12-24	$7.39	$7.07	$7.07	$7.07
2017-12-25	$7.07	$7.10	$7.10	$7.10
2017-12-26	$7.10	$8.08	$8.08	$8.08
2017-12-27	$8.08	$7.91	$7.91	$7.91
2017-12-28	$7.91	$7.39	$7.39	$7.39
2017-12-29	$7.39	$7.38	$7.38	$7.38
2017-12-30	$7.38	$6.43	$6.43	$6.43
2017-12-31	$6.43	$7.11	$7.11	$7.11
2018-01-01	$7.11	$6.90	$6.90	$6.90
2018-01-02	$6.90	$7.57	$7.57	$7.57
2018-01-03	$7.57	$7.78	$7.78	$7.78
2018-01-04	$7.78	$7.79	$7.79	$7.79
2018-01-05	$7.79	$8.70	$8.70	$8.70
2018-01-06	$8.70	$8.81	$8.81	$8.81
2018-01-07	$8.81	$8.33	$8.33	$8.33
2018-01-08	$8.33	$7.68	$7.68	$7.68
2018-01-09	$7.68	$7.42	$7.42	$7.42
2018-01-10	$7.42	$7.65	$7.65	$7.65
2018-01-11	$7.65	$6.83	$6.83	$6.83
2018-01-12	$6.83	$7.10	$7.10	$7.10
2018-01-13	$7.10	$7.31	$7.31	$7.31
2018-01-14	$7.31	$7.00	$7.00	$7.00
2018-01-15	$7.00	$6.99	$6.99	$6.99
2018-01-16	$7.00	$5.79	$5.79	$5.79
2018-01-17	$5.79	$5.73	$5.73	$5.73
2018-01-18	$5.73	$5.73	$5.73	$5.73
2018-01-19	$5.73	$5.91	$5.91	$5.91
2018-01-20	$5.91	$6.56	$6.56	$6.56
2018-01-21	$6.56	$5.93	$5.93	$5.93
2018-01-22	$5.93	$5.55	$5.55	$5.55
2018-01-23	$5.55	$5.57	$5.57	$5.57
2018-01-24	$5.57	$5.86	$5.86	$5.86
2018-01-25	$5.86	$5.73	$5.73	$5.73
2018-01-26	$5.73	$5.70	$5.70	$5.70
2018-01-27	$5.70	$5.88	$5.88	$5.88
2018-01-28	$5.88	$6.04	$6.04	$6.04
2018-01-29	$6.04	$5.76	$5.76	$5.76
2018-01-30	$5.76	$5.19	$5.19	$5.19
2018-01-31	$5.19	$5.25	$5.25	$5.25
2018-02-01	$5.25	$4.68	$4.68	$4.68
2018-02-02	$4.68	$4.55	$4.55	$4.55
2018-02-03	$4.55	$4.75	$4.75	$4.75
2018-02-04	$4.75	$4.22	$4.22	$4.22
2018-02-05	$4.22	$3.56	$3.56	$3.56
2018-02-06	$3.56	$3.95	$3.95	$3.95
2018-02-07	$3.95	$3.90	$3.90	$3.90
2018-02-08	$3.90	$4.24	$4.24	$4.24
2018-02-09	$4.24	$4.46	$4.46	$4.46
2018-02-10	$4.46	$4.40	$4.40	$4.40
2018-02-11	$4.40	$4.15	$4.15	$4.15
2018-02-12	$4.15	$4.57	$4.57	$4.57
2018-02-13	$4.57	$4.38	$4.38	$4.38
2018-02-14	$4.38	$4.87	$4.87	$4.87
2018-02-15	$4.87	$5.15	$5.15	$5.15
2018-02-16	$5.15	$5.23	$5.23	$5.23
2018-02-17	$5.23	$5.69	$5.69	$5.69
2018-02-18	$5.69	$5.34	$5.34	$5.34
2018-02-19	$5.34	$5.74	$5.74	$5.74
2018-02-20	$5.74	$5.78	$5.78	$5.78
2018-02-21	$5.78	$5.38	$5.38	$5.38
2018-02-22	$5.38	$5.05	$5.05	$5.05
2018-02-23	$5.05	$5.22	$5.22	$5.22
2018-02-24	$5.22	$4.98	$4.98	$4.98
2018-02-25	$4.98	$4.93	$4.93	$4.93
2018-02-26	$4.93	$5.30	$5.30	$5.30
2018-02-27	$5.30	$5.44	$5.44	$5.44
2018-02-28	$5.44	$5.30	$5.30	$5.30
2018-03-01	$5.30	$5.61	$5.61	$5.61
2018-03-02	$5.61	$5.67	$5.67	$5.67
2018-03-03	$5.67	$5.88	$5.88	$5.88
2018-03-04	$5.88	$5.90	$5.90	$5.90
2018-03-05	$5.90	$5.87	$5.87	$5.87
2018-03-06	$5.87	$5.51	$5.51	$5.51
2018-03-07	$5.51	$5.09	$5.09	$5.09
2018-03-08	$5.09	$4.78	$4.78	$4.78
2018-03-09	$4.78	$4.75	$4.75	$4.75
2018-03-10	$4.75	$4.51	$4.51	$4.51
2018-03-11	$4.51	$4.90	$4.90	$4.90
2018-03-12	$4.90	$4.69	$4.69	$4.69
2018-03-13	$4.69	$4.70	$4.70	$4.70
2018-03-14	$4.70	$4.22	$4.22	$4.22
2018-03-15	$4.22	$4.24	$4.24	$4.24
2018-03-16	$4.24	$4.25	$4.25	$4.25
2018-03-17	$4.25	$4.04	$4.04	$4.04
2018-03-18	$4.04	$4.22	$4.22	$4.22
2018-03-19	$4.22	$4.42	$4.42	$4.42
2018-03-20	$4.42	$4.58	$4.58	$4.58
2018-03-21	$4.58	$4.57	$4.57	$4.57
2018-03-22	$4.57	$4.48	$4.48	$4.48
2018-03-23	$4.48	$4.58	$4.58	$4.58
2018-03-24	$4.58	$4.39	$4.39	$4.39
2018-03-25	$4.39	$4.35	$4.35	$4.35
2018-03-26	$4.35	$4.18	$4.18	$4.18
2018-03-27	$4.18	$4.01	$4.01	$4.01
2018-03-28	$4.01	$4.08	$4.08	$4.08
2018-03-29	$4.08	$3.65	$3.65	$3.65
2018-03-30	$3.65	$3.52	$3.52	$3.52
2018-03-31	$3.52	$3.56	$3.56	$3.56
2018-04-01	$3.56	$3.51	$3.51	$3.51
2018-04-02	$3.51	$3.63	$3.63	$3.63
2018-04-03	$3.63	$3.81	$3.81	$3.81
2018-04-04	$3.81	$3.50	$3.50	$3.50
2018-04-05	$3.50	$3.48	$3.48	$3.48
2018-04-06	$3.48	$3.40	$3.40	$3.40
2018-04-07	$3.40	$3.55	$3.55	$3.55
2018-04-08	$3.55	$3.62	$3.62	$3.62
2018-04-09	$3.62	$3.48	$3.48	$3.48
2018-04-10	$3.48	$3.53	$3.53	$3.53
2018-04-11	$3.53	$3.58	$3.58	$3.58
2018-04-12	$3.58	$4.07	$4.07	$4.07
2018-04-13	$4.07	$4.05	$4.05	$4.05
2018-04-14	$4.05	$4.12	$4.12	$4.12
2018-04-15	$4.12	$4.30	$4.30	$4.30
2018-04-16	$4.30	$4.15	$4.15	$4.15
2018-04-17	$4.15	$4.06	$4.06	$4.06
2018-04-18	$4.06	$4.20	$4.20	$4.20
2018-04-19	$4.20	$4.26	$4.26	$4.26
2018-04-20	$4.26	$4.55	$4.55	$4.55
2018-04-21	$4.55	$4.58	$4.58	$4.58
2018-04-22	$4.58	$4.53	$4.53	$4.53
2018-04-23	$4.53	$4.60	$4.60	$4.60
2018-04-24	$4.60	$4.95	$4.95	$4.95
2018-04-25	$4.95	$4.55	$4.55	$4.55
2018-04-26	$4.55	$4.76	$4.76	$4.76
2018-04-27	$4.77	$4.59	$4.59	$4.59
2018-04-28	$4.59	$4.80	$4.80	$4.80
2018-04-29	$4.80	$4.83	$4.83	$4.83
2018-04-30	$4.83	$4.74	$4.74	$4.74
2018-05-01	$4.74	$4.66	$4.66	$4.66
2018-05-02	$4.66	$4.74	$4.74	$4.74
2018-05-03	$4.74	$5.00	$5.00	$5.00
2018-05-04	$5.00	$4.98	$4.98	$4.98
2018-05-05	$4.98	$5.05	$5.05	$5.05
2018-05-06	$5.05	$4.95	$4.95	$4.95
2018-05-07	$4.95	$4.81	$4.81	$4.81
2018-05-08	$4.81	$4.72	$4.72	$4.72
2018-05-09	$4.72	$4.78	$4.78	$4.78
2018-05-10	$4.78	$4.63	$4.63	$4.63
2018-05-11	$4.63	$4.32	$4.32	$4.32
2018-05-12	$4.32	$4.35	$4.35	$4.35
2018-05-13	$4.35	$4.47	$4.47	$4.47
2018-05-14	$4.47	$4.45	$4.45	$4.45
2018-05-15	$4.45	$4.35	$4.35	$4.35
2018-05-16	$4.35	$4.28	$4.28	$4.28
2018-05-17	$4.28	$4.14	$4.14	$4.14
2018-05-18	$4.14	$4.23	$4.23	$4.23
2018-05-19	$4.23	$4.23	$4.23	$4.23
2018-05-20	$4.23	$4.38	$4.38	$4.38
2018-05-21	$4.38	$4.32	$4.32	$4.32
2018-05-22	$4.32	$4.10	$4.10	$4.10
2018-05-23	$4.10	$3.85	$3.85	$3.85
2018-05-24	$3.85	$3.89	$3.89	$3.89
2018-05-25	$3.89	$3.84	$3.84	$3.84
2018-05-26	$3.84	$3.77	$3.77	$3.77
2018-05-27	$3.77	$3.78	$3.78	$3.78
2018-05-28	$3.78	$3.65	$3.65	$3.65
2018-05-29	$3.65	$3.84	$3.84	$3.84
2018-05-30	$3.84	$3.79	$3.79	$3.79
2018-05-31	$3.79	$3.85	$3.85	$3.85
2018-06-01	$3.85	$3.86	$3.86	$3.86
2018-06-02	$3.86	$3.92	$3.92	$3.92
2018-06-03	$3.92	$3.96	$3.96	$3.96
2018-06-04	$3.96	$3.85	$3.85	$3.85
2018-06-05	$3.85	$3.91	$3.91	$3.91
2018-06-06	$3.91	$3.93	$3.93	$3.93
2018-06-07	$3.93	$3.95	$3.95	$3.95
2018-06-08	$3.95	$3.91	$3.91	$3.91
2018-06-09	$3.91	$3.86	$3.86	$3.86
2018-06-10	$3.86	$3.48	$3.48	$3.48
2018-06-11	$3.48	$3.53	$3.53	$3.53
2018-06-12	$3.53	$3.36	$3.36	$3.36
2018-06-13	$3.36	$3.24	$3.24	$3.24
2018-06-14	$3.24	$3.41	$3.41	$3.41
2018-06-15	$3.41	$3.28	$3.28	$3.28
2018-06-16	$3.28	$3.34	$3.34	$3.34
2018-06-17	$3.34	$3.31	$3.31	$3.31
2018-06-18	$3.31	$3.45	$3.45	$3.45
2018-06-19	$3.45	$3.46	$3.46	$3.46
2018-06-20	$3.46	$3.47	$3.47	$3.47
2018-06-21	$3.47	$3.45	$3.45	$3.45
2018-06-22	$3.45	$3.10	$3.10	$3.10
2018-06-23	$3.10	$3.16	$3.16	$3.16
2018-06-24	$3.16	$3.16	$3.16	$3.16
2018-06-25	$3.16	$3.21	$3.21	$3.21
2018-06-26	$3.21	$3.12	$3.12	$3.12
2018-06-27	$3.13	$3.15	$3.15	$3.15
2018-06-28	$3.15	$3.01	$3.01	$3.01
2018-06-29	$3.01	$3.18	$3.18	$3.18
2018-06-30	$3.18	$3.28	$3.28	$3.28
2018-07-01	$3.28	$3.25	$3.25	$3.25
2018-07-02	$3.25	$3.39	$3.39	$3.39
2018-07-03	$3.39	$3.34	$3.34	$3.34
2018-07-04	$3.34	$3.38	$3.38	$3.38
2018-07-05	$3.38	$3.35	$3.35	$3.35
2018-07-06	$3.35	$3.39	$3.39	$3.39
2018-07-07	$3.39	$3.47	$3.47	$3.47
2018-07-08	$3.47	$3.44	$3.44	$3.44
2018-07-09	$3.44	$3.42	$3.42	$3.42
2018-07-10	$3.42	$3.24	$3.24	$3.24
2018-07-11	$3.24	$3.28	$3.28	$3.28
2018-07-12	$3.28	$3.21	$3.21	$3.21
2018-07-13	$3.21	$3.20	$3.20	$3.20
2018-07-14	$3.20	$3.22	$3.22	$3.22
2018-07-15	$3.22	$3.27	$3.27	$3.27
2018-07-16	$3.27	$3.46	$3.46	$3.46
2018-07-17	$3.46	$3.76	$3.76	$3.76
2018-07-18	$3.76	$3.79	$3.79	$3.79
2018-07-19	$3.79	$3.84	$3.84	$3.84
2018-07-20	$3.84	$3.76	$3.76	$3.76
2018-07-21	$3.76	$3.80	$3.80	$3.80
2018-07-22	$3.80	$3.80	$3.80	$3.80
2018-07-23	$3.80	$3.96	$3.96	$3.96
2018-07-24	$3.96	$4.31	$4.31	$4.31
2018-07-25	$4.31	$4.19	$4.19	$4.19
2018-07-26	$4.19	$4.07	$4.07	$4.07
2018-07-27	$4.07	$4.20	$4.20	$4.20
2018-07-28	$4.20	$4.22	$4.22	$4.22
2018-07-29	$4.22	$4.22	$4.22	$4.22
2018-07-30	$4.22	$4.19	$4.19	$4.19
2018-07-31	$4.19	$3.97	$3.97	$3.97
2018-08-01	$3.97	$3.90	$3.90	$3.90
2018-08-02	$3.90	$3.87	$3.87	$3.87
2018-08-03	$3.87	$3.81	$3.81	$3.81
2018-08-04	$3.81	$3.60	$3.60	$3.60
2018-08-05	$3.60	$3.61	$3.61	$3.61
2018-08-06	$3.61	$3.56	$3.56	$3.56
2018-08-07	$3.56	$3.45	$3.45	$3.45
2018-08-08	$3.45	$3.22	$3.22	$3.22
2018-08-09	$3.22	$3.36	$3.36	$3.36
2018-08-10	$3.36	$3.16	$3.16	$3.16
2018-08-11	$3.16	$3.20	$3.20	$3.20
2018-08-12	$3.20	$3.24	$3.24	$3.24
2018-08-13	$3.24	$3.21	$3.21	$3.21
2018-08-14	$3.21	$3.18	$3.18	$3.18
2018-08-15	$3.18	$3.22	$3.22	$3.22
2018-08-16	$3.22	$3.24	$3.24	$3.24
2018-08-17	$3.24	$3.38	$3.38	$3.38
2018-08-18	$3.38	$3.29	$3.29	$3.29
2018-08-19	$3.29	$3.34	$3.34	$3.34
2018-08-20	$3.34	$3.22	$3.22	$3.22
2018-08-21	$3.22	$3.33	$3.33	$3.33
2018-08-22	$3.33	$3.27	$3.27	$3.27
2018-08-23	$3.27	$3.35	$3.35	$3.35
2018-08-24	$3.36	$3.44	$3.44	$3.44
2018-08-25	$3.44	$3.46	$3.46	$3.46
2018-08-26	$3.46	$3.45	$3.45	$3.45
2018-08-27	$3.45	$3.55	$3.55	$3.55
2018-08-28	$3.55	$3.64	$3.64	$3.64
2018-08-29	$3.64	$3.62	$3.62	$3.62
2018-08-30	$3.62	$3.59	$3.59	$3.59
2018-08-31	$3.59	$3.61	$3.61	$3.61
2018-09-01	$3.61	$3.70	$3.70	$3.70
2018-09-02	$3.70	$3.75	$3.75	$3.75
2018-09-03	$3.75	$3.73	$3.73	$3.73
2018-09-04	$3.73	$3.78	$3.78	$3.78
2018-09-05	$3.78	$3.44	$3.44	$3.44
2018-09-06	$3.44	$3.34	$3.34	$3.34
2018-09-07	$3.34	$3.29	$3.29	$3.29
2018-09-08	$3.29	$3.18	$3.18	$3.18
2018-09-09	$3.18	$3.21	$3.21	$3.21
2018-09-10	$3.21	$3.24	$3.24	$3.24
2018-09-11	$3.24	$3.23	$3.23	$3.23
2018-09-12	$3.23	$3.25	$3.25	$3.25
2018-09-13	$3.25	$3.33	$3.33	$3.33
2018-09-14	$3.33	$3.33	$3.33	$3.33
2018-09-15	$3.33	$3.35	$3.35	$3.35
2018-09-16	$3.35	$3.34	$3.34	$3.34
2018-09-17	$3.34	$3.21	$3.21	$3.21
2018-09-18	$3.21	$3.26	$3.26	$3.26
2018-09-19	$3.26	$3.28	$3.28	$3.28
2018-09-20	$3.28	$3.34	$3.34	$3.34
2018-09-21	$3.34	$3.47	$3.47	$3.47
2018-09-22	$3.47	$3.45	$3.45	$3.45
2018-09-23	$3.45	$3.44	$3.44	$3.44
2018-09-24	$3.44	$3.38	$3.38	$3.38
2018-09-25	$3.38	$3.30	$3.30	$3.30
2018-09-26	$3.30	$3.32	$3.32	$3.32
2018-09-27	$3.32	$3.43	$3.43	$3.43
2018-09-28	$3.43	$3.40	$3.40	$3.40
2018-09-29	$3.40	$3.39	$3.39	$3.39
2018-09-30	$3.39	$3.40	$3.40	$3.40
2018-10-01	$3.40	$3.38	$3.38	$3.38
2018-10-02	$3.38	$3.35	$3.35	$3.35
2018-10-03	$3.35	$3.33	$3.33	$3.33
2018-10-04	$3.33	$3.38	$3.38	$3.38
2018-10-05	$3.38	$3.40	$3.40	$3.40
2018-10-06	$3.40	$3.38	$3.38	$3.38
2018-10-07	$3.38	$3.39	$3.39	$3.39
2018-10-08	$3.39	$3.41	$3.41	$3.41
2018-10-09	$3.41	$3.40	$3.40	$3.40
2018-10-10	$3.40	$3.38	$3.38	$3.38
2018-10-11	$3.38	$3.19	$3.19	$3.19
2018-10-12	$3.19	$3.21	$3.21	$3.21
2018-10-13	$3.21	$3.22	$3.22	$3.22
2018-10-14	$3.22	$3.22	$3.22	$3.22
2018-10-15	$3.22	$3.39	$3.39	$3.39
2018-10-16	$3.39	$3.38	$3.38	$3.38
2018-10-17	$3.38	$3.37	$3.37	$3.37
2018-10-18	$3.37	$3.33	$3.33	$3.33
2018-10-19	$3.33	$3.32	$3.32	$3.32
2018-10-20	$3.32	$3.33	$3.33	$3.33
2018-10-21	$3.33	$3.34	$3.34	$3.34
2018-10-22	$3.34	$3.33	$3.33	$3.33
2018-10-23	$3.33	$3.32	$3.32	$3.32
2018-10-24	$3.32	$3.32	$3.32	$3.32
2018-10-25	$3.32	$3.32	$3.32	$3.32
2018-10-26	$3.32	$3.31	$3.31	$3.31
2018-10-27	$3.31	$3.32	$3.32	$3.32
2018-10-28	$3.32	$3.32	$3.32	$3.32
2018-10-29	$3.32	$3.24	$3.24	$3.24
2018-10-30	$3.24	$3.24	$3.24	$3.24
2018-10-31	$3.24	$3.25	$3.25	$3.25
2018-11-01	$3.25	$3.27	$3.27	$3.27
2018-11-02	$3.27	$3.28	$3.28	$3.28
2018-11-03	$3.28	$3.27	$3.27	$3.27
2018-11-04	$3.27	$3.32	$3.32	$3.32
2018-11-05	$3.32	$3.30	$3.30	$3.30
2018-11-06	$3.30	$3.32	$3.32	$3.32
2018-11-07	$3.32	$3.35	$3.35	$3.35
2018-11-08	$3.35	$3.31	$3.31	$3.31
2018-11-09	$3.31	$3.27	$3.27	$3.27
2018-11-10	$3.27	$3.28	$3.28	$3.28
2018-11-11	$3.28	$3.29	$3.29	$3.29
2018-11-12	$3.29	$3.27	$3.27	$3.27
2018-11-13	$3.27	$3.25	$3.25	$3.25
2018-11-14	$3.25	$2.95	$2.95	$2.95
2018-11-15	$2.95	$2.90	$2.90	$2.90
2018-11-16	$2.90	$2.87	$2.87	$2.87
2018-11-17	$2.87	$2.86	$2.86	$2.86
2018-11-18	$2.86	$2.88	$2.88	$2.88
2018-11-19	$2.88	$2.47	$2.47	$2.47
2018-11-20	$2.47	$2.28	$2.28	$2.28
2018-11-21	$2.28	$2.36	$2.36	$2.36
2018-11-22	$2.36	$2.22	$2.22	$2.22
2018-11-23	$2.22	$2.23	$2.23	$2.23
2018-11-24	$2.23	$1.98	$1.98	$1.98
2018-11-25	$1.98	$2.05	$2.05	$2.05
2018-11-26	$2.05	$1.94	$1.94	$1.94
2018-11-27	$1.94	$1.96	$1.96	$1.96
2018-11-28	$1.96	$2.19	$2.19	$2.19
2018-11-29	$2.19	$2.20	$2.20	$2.20
2018-11-30	$2.20	$2.06	$2.06	$2.06
2018-12-01	$2.06	$2.15	$2.15	$2.15
2018-12-02	$2.15	$2.13	$2.13	$2.13
2018-12-03	$2.13	$1.99	$1.99	$1.99
2018-12-04	$1.99	$2.03	$2.03	$2.03
2018-12-05	$2.03	$1.92	$1.92	$1.92
2018-12-06	$1.92	$1.79	$1.79	$1.79
2018-12-07	$1.79	$1.76	$1.76	$1.76
2018-12-08	$1.76	$1.78	$1.78	$1.78
2018-12-09	$1.78	$1.84	$1.84	$1.84
2018-12-10	$1.84	$1.78	$1.78	$1.78
2018-12-11	$1.78	$1.75	$1.75	$1.75
2018-12-12	$1.75	$1.79	$1.79	$1.79
2018-12-13	$1.79	$1.70	$1.70	$1.70
2018-12-14	$1.70	$1.66	$1.66	$1.66
2018-12-15	$1.66	$1.66	$1.66	$1.66
2018-12-16	$1.66	$1.67	$1.67	$1.67
2018-12-17	$1.67	$1.82	$1.82	$1.82
2018-12-18	$1.82	$1.91	$1.91	$1.91
2018-12-19	$1.91	$1.92	$1.92	$1.92
2018-12-20	$1.92	$2.12	$2.12	$2.12
2018-12-21	$2.12	$2.00	$2.00	$2.00
2018-12-22	$2.00	$2.08	$2.08	$2.08
2018-12-23	$2.08	$2.06	$2.06	$2.06
2018-12-24	$2.06	$2.09	$2.09	$2.09
2018-12-25	$2.09	$1.97	$1.97	$1.97
2018-12-26	$1.97	$1.97	$1.97	$1.97
2018-12-27	$1.97	$1.87	$1.87	$1.87
2018-12-28	$1.87	$2.03	$2.03	$2.03
2018-12-29	$2.03	$1.95	$1.95	$1.95
2018-12-30	$1.95	$2.00	$2.00	$2.00
2018-12-31	$2.00	$1.92	$1.92	$1.92
2019-01-01	$1.92	$1.99	$1.99	$1.99
2019-01-02	$1.99	$2.03	$2.03	$2.03
2019-01-03	$2.03	$1.97	$1.97	$1.97
2019-01-04	$1.97	$1.99	$1.99	$1.99
2019-01-05	$1.99	$1.98	$1.98	$1.98
2019-01-06	$1.98	$2.11	$2.11	$2.11
2019-01-07	$2.11	$2.08	$2.08	$2.08
2019-01-08	$2.08	$2.07	$2.07	$2.07
2019-01-09	$2.07	$2.08	$2.08	$2.08
2019-01-10	$2.08	$1.88	$1.88	$1.88
2019-01-11	$1.88	$1.88	$1.88	$1.88
2019-01-12	$1.88	$1.88	$1.88	$1.88
2019-01-13	$1.88	$1.82	$1.82	$1.82
2019-01-14	$1.82	$1.90	$1.90	$1.90
2019-01-15	$1.90	$1.86	$1.86	$1.86
2019-01-16	$1.86	$1.87	$1.87	$1.87
2019-01-17	$1.87	$1.89	$1.89	$1.89
2019-01-18	$1.89	$1.87	$1.87	$1.87
2019-01-19	$1.87	$1.91	$1.91	$1.91
2019-01-20	$1.91	$1.83	$1.83	$1.83
2019-01-21	$1.83	$1.83	$1.83	$1.83
2019-01-22	$1.83	$1.85	$1.85	$1.85
2019-01-23	$1.85	$1.83	$1.83	$1.83
2019-01-24	$1.83	$1.85	$1.85	$1.85
2019-01-25	$1.85	$1.84	$1.84	$1.84
2019-01-26	$1.84	$1.85	$1.85	$1.85
2019-01-27	$1.85	$1.83	$1.83	$1.83
2019-01-28	$1.83	$1.77	$1.77	$1.77
2019-01-29	$1.77	$1.75	$1.75	$1.75
2019-01-30	$1.75	$1.78	$1.78	$1.78
2019-01-31	$1.78	$1.76	$1.76	$1.76
2019-02-01	$1.76	$1.78	$1.78	$1.78
2019-02-02	$1.78	$1.80	$1.80	$1.80
2019-02-03	$1.80	$1.77	$1.77	$1.77
2019-02-04	$1.77	$1.76	$1.76	$1.76
2019-02-05	$1.76	$1.77	$1.77	$1.77
2019-02-06	$1.77	$1.74	$1.74	$1.74
2019-02-07	$1.74	$1.73	$1.73	$1.73
2019-02-08	$1.73	$1.88	$1.88	$1.88
2019-02-09	$1.88	$1.87	$1.87	$1.87
2019-02-10	$1.87	$1.89	$1.89	$1.89
2019-02-11	$1.89	$1.85	$1.85	$1.85
2019-02-12	$1.85	$1.86	$1.86	$1.86
2019-02-13	$1.86	$1.85	$1.85	$1.85
2019-02-14	$1.85	$1.84	$1.84	$1.84
2019-02-15	$1.84	$1.84	$1.84	$1.84
2019-02-16	$1.84	$1.86	$1.86	$1.86
2019-02-17	$1.86	$1.88	$1.88	$1.88
2019-02-18	$1.88	$2.01	$2.01	$2.01
2019-02-19	$2.01	$2.01	$2.01	$2.01
2019-02-20	$2.01	$2.04	$2.04	$2.04
2019-02-21	$2.04	$2.02	$2.02	$2.02
2019-02-22	$2.02	$2.04	$2.04	$2.04
2019-02-23	$2.04	$2.13	$2.13	$2.13
2019-02-24	$2.13	$1.94	$1.94	$1.94
2019-02-25	$1.94	$1.97	$1.97	$1.97
2019-02-26	$1.97	$1.96	$1.96	$1.96
2019-02-27	$1.96	$1.97	$1.97	$1.97
2019-02-28	$1.97	$1.96	$1.96	$1.96
2019-03-01	$1.96	$1.97	$1.97	$1.97
2019-03-02	$1.97	$1.97	$1.97	$1.97
2019-03-03	$1.97	$1.96	$1.96	$1.96
2019-03-04	$1.96	$1.91	$1.91	$1.91
2019-03-05	$1.91	$1.99	$1.99	$1.99
2019-03-06	$1.99	$1.99	$1.99	$1.99
2019-03-07	$1.99	$1.99	$1.99	$1.99
2019-03-08	$1.99	$1.98	$1.98	$1.98
2019-03-09	$1.98	$2.03	$2.03	$2.03
2019-03-10	$2.03	$2.02	$2.02	$2.02
2019-03-11	$2.02	$1.99	$1.99	$1.99
2019-03-12	$1.99	$2.00	$2.00	$2.00
2019-03-13	$2.00	$1.99	$1.99	$1.99
2019-03-14	$1.99	$1.99	$1.99	$1.99
2019-03-15	$1.99	$2.02	$2.02	$2.02
2019-03-16	$2.02	$2.07	$2.07	$2.07
2019-03-17	$2.07	$2.05	$2.05	$2.05
2019-03-18	$2.05	$2.05	$2.05	$2.05
2019-03-19	$2.05	$2.06	$2.06	$2.06
2019-03-20	$2.06	$2.08	$2.08	$2.08
2019-03-21	$2.08	$2.05	$2.05	$2.05
2019-03-22	$2.05	$2.05	$2.05	$2.05
2019-03-23	$2.05	$2.06	$2.06	$2.06
2019-03-24	$2.06	$2.05	$2.05	$2.05
2019-03-25	$2.05	$2.01	$2.01	$2.01
2019-03-26	$2.01	$2.02	$2.02	$2.02
2019-03-27	$2.02	$2.08	$2.08	$2.08
2019-03-28	$2.08	$2.07	$2.07	$2.07
2019-03-29	$2.07	$2.11	$2.11	$2.11
2019-03-30	$2.11	$2.11	$2.11	$2.11
2019-03-31	$2.11	$2.11	$2.11	$2.11
2019-04-01	$2.11	$2.13	$2.13	$2.13
2019-04-02	$2.13	$2.52	$2.52	$2.52
2019-04-03	$2.52	$2.55	$2.55	$2.55
2019-04-04	$2.55	$2.52	$2.52	$2.52
2019-04-05	$2.52	$2.59	$2.59	$2.59
2019-04-06	$2.59	$2.59	$2.59	$2.59
2019-04-07	$2.59	$2.67	$2.67	$2.67
2019-04-08	$2.67	$2.72	$2.72	$2.72
2019-04-09	$2.72	$2.67	$2.67	$2.67
2019-04-10	$2.67	$2.73	$2.73	$2.73
2019-04-11	$2.73	$2.59	$2.59	$2.59
2019-04-12	$2.59	$2.61	$2.61	$2.61
2019-04-13	$2.61	$2.61	$2.61	$2.61
2019-04-14	$2.61	$2.65	$2.65	$2.65
2019-04-15	$2.65	$2.58	$2.58	$2.58
2019-04-16	$2.58	$2.67	$2.67	$2.67
2019-04-17	$2.67	$2.69	$2.69	$2.69
2019-04-18	$2.69	$2.71	$2.71	$2.71
2019-04-19	$2.71	$2.72	$2.72	$2.72
2019-04-20	$2.72	$2.73	$2.73	$2.73
2019-04-21	$2.73	$2.72	$2.72	$2.72
2019-04-22	$2.72	$2.77	$2.77	$2.77
2019-04-23	$2.77	$2.84	$2.84	$2.84
2019-04-24	$2.84	$2.80	$2.80	$2.80
2019-04-25	$2.80	$2.65	$2.65	$2.65
2019-04-26	$2.65	$2.69	$2.69	$2.69
2019-04-27	$2.69	$2.68	$2.68	$2.68
2019-04-28	$2.69	$2.71	$2.71	$2.71
2019-04-29	$2.71	$2.69	$2.69	$2.69
2019-04-30	$2.69	$2.75	$2.75	$2.75
2019-05-01	$2.75	$2.77	$2.77	$2.77
2019-05-02	$2.77	$2.82	$2.82	$2.82
2019-05-03	$2.82	$2.95	$2.95	$2.95
2019-05-04	$2.95	$3.00	$3.00	$3.00
2019-05-05	$3.00	$2.97	$2.97	$2.97
2019-05-06	$2.97	$2.95	$2.95	$2.95
2019-05-07	$2.95	$2.99	$2.99	$2.99
2019-05-08	$2.99	$3.08	$3.08	$3.08
2019-05-09	$3.08	$3.17	$3.17	$3.17
2019-05-10	$3.17	$3.26	$3.26	$3.26
2019-05-11	$3.26	$3.69	$3.69	$3.69
2019-05-12	$3.69	$3.58	$3.58	$3.58
2019-05-13	$3.58	$4.01	$4.01	$4.01
2019-05-14	$4.01	$4.09	$4.09	$4.09
2019-05-15	$4.09	$4.20	$4.20	$4.20
2019-05-16	$4.20	$4.04	$4.04	$4.04
2019-05-17	$4.04	$3.78	$3.78	$3.78
2019-05-18	$3.78	$3.73	$3.73	$3.73
2019-05-19	$3.73	$4.20	$4.20	$4.20
2019-05-20	$4.20	$4.10	$4.10	$4.10
2019-05-21	$4.10	$4.08	$4.08	$4.08
2019-05-22	$4.08	$3.91	$3.91	$3.91
2019-05-23	$3.91	$4.04	$4.04	$4.04
2019-05-24	$4.04	$4.10	$4.10	$4.10
2019-05-25	$4.10	$4.13	$4.13	$4.13
2019-05-26	$4.13	$4.48	$4.48	$4.48
2019-05-27	$4.48	$4.51	$4.51	$4.51
2019-05-28	$4.51	$4.47	$4.47	$4.47
2019-05-29	$4.47	$4.45	$4.45	$4.45
2019-05-30	$4.45	$4.25	$4.25	$4.25
2019-05-31	$4.25	$4.39	$4.39	$4.39
2019-06-01	$4.39	$4.39	$4.39	$4.39
2019-06-02	$4.39	$4.48	$4.48	$4.48
2019-06-03	$4.48	$4.16	$4.16	$4.16
2019-06-04	$4.16	$3.94	$3.94	$3.94
2019-06-05	$3.94	$4.00	$4.00	$4.00
2019-06-06	$4.00	$4.01	$4.01	$4.01
2019-06-07	$4.01	$4.11	$4.11	$4.11
2019-06-08	$4.11	$4.07	$4.07	$4.07
2019-06-09	$4.07	$3.92	$3.92	$3.92
2019-06-10	$3.92	$4.12	$4.12	$4.12
2019-06-11	$4.12	$4.06	$4.06	$4.06
2019-06-12	$4.06	$4.19	$4.19	$4.19
2019-06-13	$4.19	$4.23	$4.23	$4.23
2019-06-14	$4.23	$4.46	$4.46	$4.46
2019-06-15	$4.46	$4.54	$4.54	$4.54
2019-06-16	$4.54	$4.61	$4.61	$4.61
2019-06-17	$4.61	$4.79	$4.79	$4.79
2019-06-18	$4.79	$4.66	$4.66	$4.66
2019-06-19	$4.66	$4.76	$4.76	$4.76
2019-06-20	$4.76	$4.89	$4.89	$4.89
2019-06-21	$4.89	$5.24	$5.24	$5.24
2019-06-22	$5.24	$5.48	$5.48	$5.48
2019-06-23	$5.48	$5.57	$5.57	$5.57
2019-06-24	$5.57	$5.66	$5.66	$5.66
2019-06-25	$5.66	$6.02	$6.02	$6.02
2019-06-26	$6.02	$6.63	$6.63	$6.63
2019-06-27	$6.63	$5.72	$5.72	$5.72
2019-06-28	$5.72	$6.34	$6.34	$6.34
2019-06-29	$6.34	$6.10	$6.10	$6.10
2019-06-30	$6.10	$5.53	$5.53	$5.53
2019-07-01	$5.53	$5.43	$5.43	$5.43
2019-07-02	$5.43	$5.56	$5.56	$5.56
2019-07-03	$5.56	$6.15	$6.15	$6.15
2019-07-04	$6.15	$5.72	$5.72	$5.72
2019-07-05	$5.72	$5.64	$5.64	$5.64
2019-07-06	$5.64	$5.77	$5.77	$5.77
2019-07-07	$5.77	$5.89	$5.89	$5.89
2019-07-08	$5.89	$6.31	$6.31	$6.31
2019-07-09	$6.31	$6.45	$6.45	$6.45
2019-07-10	$6.45	$6.21	$6.21	$6.21
2019-07-11	$6.21	$5.82	$5.82	$5.82
2019-07-12	$5.82	$6.05	$6.05	$6.05
2019-07-13	$6.05	$5.83	$5.83	$5.83
2019-07-14	$5.83	$5.24	$5.24	$5.24
2019-07-15	$5.24	$5.57	$5.57	$5.57
2019-07-16	$5.57	$4.83	$4.83	$4.83
2019-07-17	$4.83	$4.97	$4.97	$4.97
2019-07-18	$4.97	$5.46	$5.46	$5.46
2019-07-19	$5.46	$5.40	$5.40	$5.40
2019-07-20	$5.40	$5.52	$5.52	$5.52
2019-07-21	$5.52	$5.43	$5.43	$5.43
2019-07-22	$5.43	$5.30	$5.30	$5.30
2019-07-23	$5.30	$5.06	$5.06	$5.06
2019-07-24	$5.06	$5.01	$5.01	$5.01
2019-07-25	$5.01	$5.07	$5.07	$5.07
2019-07-26	$5.07	$5.05	$5.05	$5.05
2019-07-27	$5.05	$4.86	$4.86	$4.86
2019-07-28	$4.86	$4.89	$4.89	$4.89
2019-07-29	$4.89	$4.88	$4.88	$4.88
2019-07-30	$4.88	$4.92	$4.92	$4.92
2019-07-31	$4.92	$5.18	$5.18	$5.18
2019-08-01	$5.18	$5.10	$5.13	$5.10
2019-08-03	$5.40	$5.55	$5.55	$5.55
2019-08-04	$5.55	$5.55	$5.55	$5.55
2019-08-10	$6.09	$5.79	$5.79	$5.79
2019-08-11	$5.79	$5.78	$5.79	$5.78
2019-08-17	$5.32	$5.24	$5.24	$5.24
2019-08-18	$5.24	$5.27	$5.27	$5.24
2019-08-24	$5.34	$5.21	$5.21	$5.21
2019-08-25	$5.21	$5.21	$5.21	$5.21
2019-08-31	$4.92	$4.94	$4.94	$4.94
2019-09-01	$4.94	$4.95	$4.95	$4.94
2019-09-07	$0.0203400	$0.0214300	$0.0214300	$0.0214300
2019-09-08	$0.0214300	$0.0215100	$0.0215100	$0.0214300
2019-09-14	$0.0383300	$0.0398600	$0.0398600	$0.0398600
2019-09-15	$0.0398600	$0.0400100	$0.0400100	$0.0398600
2019-09-21	$0.0460700	$0.0454900	$0.0454900	$0.0454900
2019-09-22	$0.0454900	$0.0455000	$0.0455000	$0.0454900
2019-09-28	$0.0209300	$0.0208800	$0.0208800	$0.0208800
2019-09-29	$0.0208800	$0.0209400	$0.0209400	$0.0208800
2019-10-05	$0.0211500	$0.0211700	$0.0211700	$0.0211700
2019-10-06	$0.0211700	$0.0212400	$0.0212400	$0.0211700
2019-10-12	$0.0217100	$0.0113800	$0.0216500	$0.0113800
2019-10-13	$0.0113800	$0.0113400	$0.0113800	$0.0113400
2019-10-19	$0.009184	$0.0041020	$0.009090	$0.0041020
2019-10-20	$0.0041020	$0.0041220	$0.0041220	$0.0041020
2019-10-26	$0.0102900	$0.0139100	$0.0139100	$0.0100900
2019-10-27	$0.0139100	$0.0140800	$0.0140800	$0.0139100
2019-11-02	$0.0045260	$0.0045220	$0.0045220	$0.0045220
2019-11-03	$0.0045220	$0.0045400	$0.0045400	$0.0045220
2019-11-09	$0.0045370	$0.0045760	$0.0045760	$0.0045760
2019-11-10	$0.0045760	$0.0045660	$0.0045760	$0.0045660
2019-11-16	$0.0044430	$0.0045040	$0.0045040	$0.0045040
2019-11-17	$0.0045040	$0.0045080	$0.0045080	$0.0045040
2019-11-23	$0.0120800	$0.0122700	$0.0122700	$0.0122700
2019-11-24	$0.0122700	$0.0123000	$0.0123000	$0.0122700
2019-11-30	$0.0131300	$0.0128800	$0.0128800	$0.0128800
2019-12-01	$0.0128800	$0.0128300	$0.0128800	$0.0128300
2019-12-07	$0.0126300	$0.0125600	$0.0125600	$0.0125600
2019-12-08	$0.0125600	$0.0125100	$0.0125600	$0.0125100
2019-12-14	$0.0122800	$0.0120800	$0.0120800	$0.0120800
2019-12-15	$0.0120800	$0.0120400	$0.0120800	$0.0120400
2019-12-21	$0.0108900	$0.0108300	$0.0108300	$0.0108300
2019-12-22	$0.0108300	$0.0108200	$0.0108300	$0.0108200
2019-12-28	$0.0037950	$0.0038510	$0.0038510	$0.0038510
2019-12-29	$0.0038510	$0.0038440	$0.0038510	$0.0038440
2020-01-04	$0.0040270	$0.0040280	$0.0040280	$0.0040280
2020-01-05	$0.0040280	$0.0040460	$0.0040460	$0.0040280
2020-01-11	$0.0043460	$0.0043000	$0.0043000	$0.0043000
2020-01-12	$0.0043000	$0.0042610	$0.0043000	$0.0042610
2020-01-18	$0.005092	$0.005307	$0.005307	$0.005307
2020-01-19	$0.005307	$0.005223	$0.005307	$0.005223
2020-01-25	$0.0048730	$0.0048320	$0.0048320	$0.0048320
2020-01-26	$0.0048320	$0.0048050	$0.0048320	$0.0048050
2020-02-01	$0.005393	$0.005497	$0.005497	$0.005497
2020-02-02	$0.005497	$0.005492	$0.005497	$0.005492
2020-02-08	$0.006694	$0.006723	$0.006723	$0.006723
2020-02-09	$0.006723	$0.006727	$0.006727	$0.006723
2020-02-15	$0.008574	$0.008021	$0.008021	$0.008021
2020-02-16	$0.008021	$0.007946	$0.008021	$0.007946
2020-02-22	$0.0126200	$0.0124700	$0.0124700	$0.0124700
2020-02-23	$0.0124700	$0.0124800	$0.0124800	$0.0124700
2020-02-29	$0.0153600	$0.0150900	$0.0150900	$0.0150900
2020-03-01	$0.0150900	$0.0148600	$0.0150900	$0.0148600
2020-03-07	$0.0165900	$0.0162300	$0.0162300	$0.0162300
2020-03-08	$0.0162300	$0.0158700	$0.0162300	$0.0158700
2020-03-14	$0.0171700	$0.0158300	$0.0158300	$0.0158300
2020-03-15	$0.0158300	$0.0154300	$0.0158300	$0.0154300
2020-03-21	$0.0169200	$0.0168300	$0.0168300	$0.0168300
2020-03-22	$0.0168300	$0.0166900	$0.0168300	$0.0166900
2020-03-28	$0.0166800	$0.0166500	$0.0166500	$0.0166500
2020-03-29	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2020-04-04	$0.0179400	$0.0183200	$0.0183200	$0.0183200
2020-04-05	$0.0183200	$0.0183400	$0.0183400	$0.0183200
2020-04-11	$0.0200500	$0.0201200	$0.0201200	$0.0201200
2020-04-12	$0.0201200	$0.0202400	$0.0202400	$0.0201200
2020-04-18	$0.0216800	$0.0238100	$0.0238100	$0.0238100
2020-04-19	$0.0238100	$0.0237300	$0.0238100	$0.0237300
2020-04-25	$0.0238000	$0.0246500	$0.0246500	$0.0246500
2020-04-26	$0.0246500	$0.0246300	$0.0246500	$0.0246300
2020-05-02	$0.0268800	$0.0271500	$0.0271500	$0.0271500
2020-05-03	$0.0271500	$0.0271400	$0.0271500	$0.0271400
2020-05-09	$0.0268200	$0.0266400	$0.0266400	$0.0266400
2020-05-10	$0.0266400	$0.0264700	$0.0266400	$0.0264700
2020-05-16	$0.0387400	$0.0399000	$0.0399000	$0.0399000
2020-05-17	$0.0399000	$0.0397800	$0.0399000	$0.0397800
2020-05-23	$0.0129500	$0.0129200	$0.0129200	$0.0129200
2020-05-24	$0.0129200	$0.0129000	$0.0129200	$0.0129000
2020-05-30	$0.0137900	$0.0152200	$0.0152200	$0.0152200
2020-05-31	$0.0152200	$0.0151600	$0.0152200	$0.0151600
2020-06-06	$0.0150100	$0.0151300	$0.0151300	$0.0151300
2020-06-07	$0.0151300	$0.0151000	$0.0151300	$0.0151000
2020-06-13	$0.0148500	$0.0148900	$0.0148900	$0.0148900
2020-06-14	$0.0148900	$0.0148700	$0.0148900	$0.0148700
2020-06-20	$0.0142900	$0.0143100	$0.0143100	$0.0143100
2020-06-21	$0.0143100	$0.0143200	$0.0143200	$0.0143100
2020-06-27	$0.0143400	$0.0138000	$0.0138000	$0.0138000
2020-06-28	$0.0138000	$0.0137500	$0.0138000	$0.0137500
2020-07-04	$0.0140700	$0.0143300	$0.0143300	$0.0143300
2020-07-05	$0.0143300	$0.0143500	$0.0143500	$0.0143300
2020-07-11	$0.0265300	$0.0311000	$0.0334900	$0.0263200
2020-07-12	$0.0311000	$0.0311300	$0.0311300	$0.0311000
2020-07-18	$0.009893	$0.0113200	$0.0347900	$0.0100200
2020-07-19	$0.0113200	$0.0113300	$0.0113300	$0.0113200
2020-07-25	$0.0556	$0.0608	$0.0608	$0.0608
2020-07-26	$0.0608	$0.0605	$0.0608	$0.0605
2020-08-01	$0.0299200	$0.0334200	$0.0334200	$0.0334200
2020-08-02	$0.0334200	$0.0336800	$0.0336800	$0.0334200
2020-08-08	$0.0327500	$0.0278300	$0.0343000	$0.0278300
2020-08-09	$0.0278300	$0.0278600	$0.0278600	$0.0278300
2020-08-15	$0.0131600	$0.0129800	$0.0129800	$0.0129800
2020-08-16	$0.0129800	$0.0129900	$0.0129900	$0.0129800
2020-08-22	$0.0120300	$0.0122600	$0.0122600	$0.0122600
2020-08-23	$0.0122600	$0.0122700	$0.0122700	$0.0122600
2020-08-29	$0.0119000	$0.0120000	$0.0120000	$0.0120000
2020-08-30	$0.0120000	$0.0120200	$0.0120200	$0.0120000
2020-09-05	$0.0116200	$0.0100900	$0.0100900	$0.0100900
2020-09-06	$0.0100900	$0.0100700	$0.0100900	$0.0100700
2020-09-12	$0.0112600	$0.0116800	$0.0116800	$0.0116800
2020-09-13	$0.0116800	$0.0116500	$0.0116800	$0.0116500
2020-09-19	$0.0115800	$0.0116000	$0.0116000	$0.0116000
2020-09-20	$0.0116000	$0.0115700	$0.0116000	$0.0115700
2020-09-26	$0.0106000	$0.0106600	$0.0106600	$0.0106600
2020-09-27	$0.0106600	$0.0106600	$0.0106600	$0.0106600
2020-10-03	$0.0104100	$0.0104200	$0.0104200	$0.0104200
2020-10-04	$0.0104200	$0.0104400	$0.0104400	$0.0104200
2020-10-10	$0.0110000	$0.0111600	$0.0111600	$0.0111600
2020-10-11	$0.0111600	$0.0111900	$0.0111900	$0.0111900
2020-10-17	$0.0110000	$0.0110900	$0.0110900	$0.0110900
2020-10-18	$0.0110900	$0.0110800	$0.0110900	$0.0110800

Description

Liquid is an NXT asset that pays monthly dividends to its holders.

NXT asset ID: 4630752101777892988

Tehnoloogia

Sorry, detailed technology about Liquidity Network is not currently available

Funktsioonid

Sorry, detailed features about Liquidity Network is not currently available

Seotud mündid

Dark

TotemFi

IOOX System

Yearn Secure

Maximine Coin

Payfair

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD Hind
$ 0.0108

Liquidity Network BTC Hind
0.00000019

Liquidity Network 24h turumaht
$ 3

Liquidity Network Turuosa ülempiirid
$ 573,670

Liquidity Network LQD Coin Values LQD

Liquidity Network valuesUSD Hind $ 0.0108

Liquidity Network BTC Hind 0.00000019

Liquidity Network 24h turumaht $ 3

Liquidity Network Turuosa ülempiirid $ 573,670

Share Liquidity Network Price

Liquidity Network Hind Tabelid

Liquidity Network Hind Kõrge/Madal hinnatabel

Liquidity Network Crypto Technology

Liquidity Network Crypto ICO Description

Liquidity Network Crypto Technology

Liquidity Network Crypto Features

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD Hind
$ 0.0108

Liquidity Network BTC Hind
0.00000019

Liquidity Network 24h turumaht
$ 3

Liquidity Network Turuosa ülempiirid
$ 573,670