LBTC Coin Values LBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgLightning Bitcoin Crypto Coin Rank 1095
Veebisait
r/Lightning Bitcoin
3,860,808 LBTC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Lightning Bitcoin
Lightning Bitcoin valuesUSD Hind $ 2.37
$ 2.37
Lightning Bitcoin BTC Hind 0.00004099
0.00004099
Lightning Bitcoin 24h turumaht $ 1,008,515
$ 1,008,515
Lightning Bitcoin Turuosa ülempiirid $ 9,152,272
$ 9,152,272
24h turumaht
17 BTC1 H
0.11 %
24 H
-0.96 %
7 d
0.72 %
Täna Lightning Bitcoin USA dollarites on praegu hind
2.37
USD, ja kui see on muudetud Bitcoin on
0.00004099
BTC. Kogusumma 158 münt's praegu ringlusse turul. Lightning Bitcoin hinnad muutuvad praegu -0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Lightning Bitcoin on kaubeldatud Krüptovahetused. Hangi Lightning Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Lightning Bitcoin
Sümbol
LBTC
Algoritm
Scrypt
BTC Hind
0.00004099 BTC
BTC Turg
158 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
3,860,808 LBTC
1h
0.11 %
24h
-0.96 %
7d
0.72 %
Twitter
Facebook
Share Lightning Bitcoin Price
LBTC Tabelid
Lightning Bitcoin Hind Tabelid
LBTC Kõrge/Madal hinnatabel
Lightning Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
Lightning Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-27 | $0.0047700 | $0.0017830 | $0.0179600 | $0.0003620 |
| 2017-06-28 | $0.0017830 | $0.0005160 | $0.0017790 | $0.0004380 |
| 2017-06-29 | $0.0005160 | $0.0005120 | $0.0015350 | $0.0004350 |
| 2017-06-30 | $0.0005120 | $0.0016120 | $0.0111600 | $0.0004960 |
| 2017-07-01 | $0.0016120 | $0.0015520 | $0.0046310 | $0.0003640 |
| 2017-07-02 | $0.0015520 | $0.0010150 | $0.0016230 | $0.0004310 |
| 2017-07-03 | $0.0010150 | $0.0008230 | $0.0021350 | $0.0008230 |
| 2017-07-04 | $0.0008230 | $0.0017540 | $0.0020420 | $0.0008380 |
| 2017-07-05 | $0.0017540 | $0.0012880 | $0.0021020 | $0.0008670 |
| 2017-07-06 | $0.0012880 | $0.0023270 | $0.0023530 | $0.0012810 |
| 2017-07-07 | $0.0023270 | $0.0020610 | $0.0036950 | $0.0020610 |
| 2017-07-08 | $0.0020610 | $0.0011540 | $0.0037190 | $0.0011540 |
| 2017-07-09 | $0.0011540 | $0.0011300 | $0.0024360 | $0.0011050 |
| 2017-07-10 | $0.0011300 | $0.0020160 | $0.0020160 | $0.0010550 |
| 2017-07-11 | $0.0020160 | $0.0010230 | $0.0019990 | $0.0010230 |
| 2017-07-12 | $0.0010230 | $0.0020190 | $0.0020190 | $0.0010570 |
| 2017-07-13 | $0.0020190 | $0.0018900 | $0.0019840 | $0.0018900 |
| 2017-07-14 | $0.0018900 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-07-15 | $0.0017870 | $0.0010670 | $0.0017970 | $0.0010670 |
| 2017-07-16 | $0.0010670 | $0.0009000 | $0.0016270 | $0.0009000 |
| 2017-07-17 | $0.0009000 | $0.0011610 | $0.0018090 | $0.0010500 |
| 2017-07-18 | $0.0011610 | $0.0012070 | $0.0012300 | $0.0011600 |
| 2017-07-19 | $0.0012070 | $0.0020770 | $0.005478 | $0.0011180 |
| 2017-07-20 | $0.0020770 | $0.008598 | $0.0143000 | $0.0014620 |
| 2017-07-21 | $0.008598 | $0.0103500 | $0.0187000 | $0.005698 |
| 2017-07-22 | $0.0103500 | $0.009105 | $0.0141800 | $0.008850 |
| 2017-07-23 | $0.009105 | $0.0099240 | $0.0122100 | $0.006120 |
| 2017-07-24 | $0.0099240 | $0.005527 | $0.0099480 | $0.005527 |
| 2017-07-25 | $0.005527 | $0.0025830 | $0.007231 | $0.0018080 |
| 2017-07-26 | $0.0025830 | $0.0025590 | $0.0030710 | $0.0019190 |
| 2017-07-27 | $0.0025590 | $0.005330 | $0.005330 | $0.0021540 |
| 2017-07-28 | $0.005330 | $0.005192 | $0.005557 | $0.0028070 |
| 2017-07-29 | $0.005192 | $0.0029520 | $0.005330 | $0.0028430 |
| 2017-07-30 | $0.0029520 | $0.0047860 | $0.005201 | $0.0029880 |
| 2017-07-31 | $0.0047860 | $0.0030850 | $0.005622 | $0.0029700 |
| 2017-08-01 | $0.0030850 | $0.0033510 | $0.005219 | $0.0029390 |
| 2017-08-02 | $0.0033510 | $0.0030740 | $0.0040540 | $0.0029650 |
| 2017-08-03 | $0.0030740 | $0.0014050 | $0.0039900 | $0.0014050 |
| 2017-08-04 | $0.0014050 | $0.0161500 | $0.0199800 | $0.0014390 |
| 2017-08-05 | $0.0161500 | $0.0156900 | $0.0228100 | $0.009168 |
| 2017-08-06 | $0.0156900 | $0.0110900 | $0.0183900 | $0.0102100 |
| 2017-08-07 | $0.0110900 | $0.0122500 | $0.0184700 | $0.0039460 |
| 2017-08-08 | $0.0122500 | $0.009842 | $0.0180000 | $0.005178 |
| 2017-08-09 | $0.009842 | $0.009711 | $0.0123900 | $0.005927 |
| 2017-08-10 | $0.009711 | $0.0101400 | $0.0122600 | $0.0038020 |
| 2017-08-11 | $0.0101400 | $0.0108900 | $0.0108900 | $0.007601 |
| 2017-08-12 | $0.0108900 | $0.0108800 | $0.0115400 | $0.007743 |
| 2017-08-13 | $0.0108800 | $0.009060 | $0.0114200 | $0.0027220 |
| 2017-08-14 | $0.009060 | $0.0108200 | $0.0330700 | $0.0024670 |
| 2017-08-15 | $0.0108200 | $0.008948 | $0.0116900 | $0.0043280 |
| 2017-08-16 | $0.008948 | $0.006142 | $0.0115800 | $0.0041680 |
| 2017-08-17 | $0.006142 | $0.0033800 | $0.007916 | $0.0032520 |
| 2017-08-18 | $0.0033800 | $0.005214 | $0.0110400 | $0.0032020 |
| 2017-08-19 | $0.005214 | $0.0038600 | $0.007056 | $0.0022410 |
| 2017-08-20 | $0.0038600 | $0.009841 | $0.0178500 | $0.0028060 |
| 2017-08-21 | $0.009841 | $0.0037650 | $0.0158200 | $0.0024030 |
| 2017-08-22 | $0.0037650 | $0.0158300 | $0.0183200 | $0.0029850 |
| 2017-08-23 | $0.0158300 | $0.0123800 | $0.0200400 | $0.007164 |
| 2017-08-24 | $0.0123800 | $0.0165800 | $0.0236600 | $0.006953 |
| 2017-08-25 | $0.0165800 | $0.0109500 | $0.0167600 | $0.0101700 |
| 2017-08-26 | $0.0109500 | $0.009140 | $0.0143200 | $0.008095 |
| 2017-08-27 | $0.009140 | $0.008909 | $0.0123900 | $0.007170 |
| 2017-08-28 | $0.008909 | $0.008122 | $0.0138300 | $0.007112 |
| 2017-08-29 | $0.008122 | $0.007080 | $0.008965 | $0.0048730 |
| 2017-08-30 | $0.007080 | $0.006370 | $0.008524 | $0.0049950 |
| 2017-08-31 | $0.006370 | $0.006156 | $0.009186 | $0.0049720 |
| 2017-09-01 | $0.006156 | $0.007678 | $0.008810 | $0.005020 |
| 2017-09-02 | $0.007678 | $0.005717 | $0.007135 | $0.005031 |
| 2017-09-03 | $0.005717 | $0.0046590 | $0.006135 | $0.0043360 |
| 2017-09-04 | $0.0046590 | $0.0043100 | $0.0049080 | $0.0027740 |
| 2017-09-05 | $0.0043100 | $0.0047620 | $0.0049380 | $0.0038360 |
| 2017-09-06 | $0.0047620 | $0.0041110 | $0.0049880 | $0.0037870 |
| 2017-09-07 | $0.0038800 | $0.0041720 | $0.005192 | $0.0038480 |
| 2017-09-08 | $0.0041720 | $0.0039370 | $0.0043700 | $0.0034610 |
| 2017-09-09 | $0.0039370 | $0.006373 | $0.006373 | $0.0031650 |
| 2017-09-10 | $0.006373 | $0.0033970 | $0.006284 | $0.0025480 |
| 2017-09-11 | $0.0033970 | $0.0042600 | $0.0043020 | $0.0025730 |
| 2017-09-12 | $0.0042600 | $0.0034930 | $0.0042840 | $0.0031610 |
| 2017-09-13 | $0.0034930 | $0.0027090 | $0.0034060 | $0.0025930 |
| 2017-09-14 | $0.0027090 | $0.0023030 | $0.0032430 | $0.0019780 |
| 2017-09-15 | $0.0023030 | $0.0026000 | $0.0030450 | $0.0021910 |
| 2017-09-16 | $0.0026000 | $0.0024780 | $0.0032920 | $0.0020340 |
| 2017-09-17 | $0.0024780 | $0.0022140 | $0.0026930 | $0.0016230 |
| 2017-09-18 | $0.0022140 | $0.0029520 | $0.0029930 | $0.0022550 |
| 2017-09-19 | $0.0029520 | $0.0023060 | $0.0029310 | $0.0019150 |
| 2017-09-20 | $0.0023060 | $0.0026010 | $0.0037660 | $0.0020190 |
| 2017-09-21 | $0.0026010 | $0.0028580 | $0.0036900 | $0.0022790 |
| 2017-09-22 | $0.0028580 | $0.0020880 | $0.0028810 | $0.0020160 |
| 2017-09-23 | $0.0020880 | $0.0025000 | $0.0033330 | $0.0019700 |
| 2017-09-24 | $0.0025000 | $0.0021270 | $0.0031910 | $0.0016870 |
| 2017-09-25 | $0.0021270 | $0.0020450 | $0.0028320 | $0.0019270 |
| 2017-09-26 | $0.0020450 | $0.0022580 | $0.0025300 | $0.0018680 |
| 2017-09-27 | $0.0022580 | $0.0029490 | $0.0042540 | $0.0012640 |
| 2017-09-28 | $0.0029490 | $0.0026850 | $0.0038600 | $0.0020560 |
| 2017-09-29 | $0.0026850 | $0.0029210 | $0.0029210 | $0.0017110 |
| 2017-09-30 | $0.0029210 | $0.0025730 | $0.0040550 | $0.0018750 |
| 2017-10-01 | $0.0025730 | $0.0024660 | $0.0028180 | $0.0014530 |
| 2017-10-02 | $0.0024660 | $0.0024210 | $0.0044890 | $0.0017170 |
| 2017-10-03 | $0.0024210 | $0.0023730 | $0.0025890 | $0.0021140 |
| 2017-10-04 | $0.0023730 | $0.0023200 | $0.0025310 | $0.0020670 |
| 2017-10-05 | $0.0023200 | $0.0025060 | $0.0031550 | $0.0022040 |
| 2017-10-06 | $0.0025060 | $0.0038910 | $0.0041100 | $0.0021860 |
| 2017-10-07 | $0.0038910 | $0.0024840 | $0.0040810 | $0.0023950 |
| 2017-10-08 | $0.0024840 | $0.0025360 | $0.0033670 | $0.0023060 |
| 2017-10-09 | $0.0025360 | $0.0020540 | $0.0036790 | $0.0019110 |
| 2017-10-10 | $0.0020540 | $0.0025250 | $0.0030010 | $0.0019050 |
| 2017-10-11 | $0.0025250 | $0.0017850 | $0.0028460 | $0.0017850 |
| 2017-10-12 | $0.0017850 | $0.0025530 | $0.0035310 | $0.0019560 |
| 2017-10-13 | $0.0025530 | $0.0023680 | $0.0031000 | $0.0021420 |
| 2017-10-14 | $0.0023680 | $0.0018060 | $0.0027960 | $0.0015140 |
| 2017-10-15 | $0.0018060 | $0.0020480 | $0.0027300 | $0.0017630 |
| 2017-10-16 | $0.0019870 | $0.0019580 | $0.0023040 | $0.0017850 |
| 2017-10-17 | $0.0019580 | $0.0018480 | $0.0027990 | $0.0017920 |
| 2017-10-18 | $0.0020150 | $0.0021190 | $0.0021190 | $0.0016730 |
| 2017-10-19 | $0.0021190 | $0.0022790 | $0.0025070 | $0.0017670 |
| 2017-10-20 | $0.0022790 | $0.0016780 | $0.0029970 | $0.0016180 |
| 2017-10-21 | $0.0022170 | $0.0015020 | $0.0025230 | $0.0012010 |
| 2017-10-22 | $0.0015020 | $0.0014360 | $0.0018550 | $0.0011370 |
| 2017-10-23 | $0.0014360 | $0.0014760 | $0.0016530 | $0.0010630 |
| 2017-10-24 | $0.0014760 | $0.0011030 | $0.0017090 | $0.0008820 |
| 2017-10-25 | $0.0011030 | $0.0010890 | $0.0017200 | $0.0008600 |
| 2017-10-26 | $0.0010890 | $0.0010600 | $0.0018250 | $0.0009420 |
| 2017-10-27 | $0.0010600 | $0.0013260 | $0.0014410 | $0.0009800 |
| 2017-10-28 | $0.0013260 | $0.0012600 | $0.0028060 | $0.0012030 |
| 2017-10-29 | $0.0012600 | $0.0022130 | $0.0022750 | $0.0010450 |
| 2017-10-30 | $0.0022130 | $0.0011020 | $0.0022050 | $0.0010410 |
| 2017-10-31 | $0.0011020 | $0.0018060 | $0.0019350 | $0.0007100 |
| 2017-11-01 | $0.0018060 | $0.0013480 | $0.0020210 | $0.0008080 |
| 2017-11-02 | $0.0013480 | $0.0013350 | $0.0017560 | $0.0005620 |
| 2017-11-03 | $0.0013350 | $0.0013590 | $0.0015730 | $0.0013590 |
| 2017-11-04 | $0.0013580 | $0.0013250 | $0.0019880 | $0.0012520 |
| 2017-11-05 | $0.0013250 | $0.0015520 | $0.0019210 | $0.0011820 |
| 2017-11-06 | $0.0015520 | $0.0012530 | $0.0018090 | $0.0011830 |
| 2017-11-07 | $0.0012530 | $0.0014210 | $0.0014920 | $0.0012780 |
| 2017-11-08 | $0.0013490 | $0.0012660 | $0.0015630 | $0.0012660 |
| 2017-11-09 | $0.0012660 | $0.0012120 | $0.0014970 | $0.0009270 |
| 2017-11-10 | $0.0012120 | $0.0011820 | $0.0015760 | $0.0010510 |
| 2017-11-11 | $0.0011820 | $0.0012680 | $0.0013310 | $0.0010140 |
| 2017-11-12 | $0.0012680 | $0.0009400 | $0.0018810 | $0.0009400 |
| 2017-11-13 | $0.0009400 | $0.0012390 | $0.0019570 | $0.0010440 |
| 2017-11-14 | $0.0012390 | $0.0015170 | $0.0017150 | $0.0012530 |
| 2017-11-15 | $0.0015170 | $0.0018940 | $0.0018940 | $0.0013110 |
| 2017-11-16 | $0.0018940 | $0.0019630 | $0.0024350 | $0.0014920 |
| 2017-11-17 | $0.0020420 | $0.0018480 | $0.0022330 | $0.0013860 |
| 2017-11-18 | $0.0018480 | $0.0021010 | $0.0024900 | $0.0016340 |
| 2017-11-19 | $0.0021010 | $0.0018500 | $0.0023320 | $0.0015280 |
| 2017-11-20 | $0.0018500 | $0.0019790 | $0.0023090 | $0.0016490 |
| 2017-11-21 | $0.0019790 | $0.0018630 | $0.0022680 | $0.0016200 |
| 2017-11-22 | $0.0018630 | $0.0020590 | $0.0022230 | $0.0016470 |
| 2017-11-23 | $0.0020590 | $0.0024840 | $0.0037660 | $0.0018430 |
| 2017-11-24 | $0.0024840 | $0.005659 | $0.008037 | $0.0020500 |
| 2017-11-25 | $0.005660 | $0.0047280 | $0.006566 | $0.0035020 |
| 2017-11-26 | $0.0047270 | $0.0030750 | $0.005498 | $0.0025160 |
| 2017-11-27 | $0.0030750 | $0.0034070 | $0.0045750 | $0.0026280 |
| 2017-11-28 | $0.0034060 | $0.0028730 | $0.0036650 | $0.0026750 |
| 2017-11-29 | $0.0028730 | $0.0031480 | $0.0035420 | $0.0021640 |
| 2017-11-30 | $0.0033480 | $0.0027850 | $0.0033820 | $0.0017900 |
| 2017-12-01 | $0.0027850 | $0.0029330 | $0.0036930 | $0.0026070 |
| 2017-12-02 | $0.0029330 | $0.0021830 | $0.0034920 | $0.0021830 |
| 2017-12-03 | $0.0021830 | $0.0028120 | $0.0032610 | $0.0020240 |
| 2017-12-04 | $0.0028110 | $0.0140600 | $0.0168500 | $0.0023250 |
| 2017-12-05 | $0.0140700 | $0.0171500 | $0.0320800 | $0.0121300 |
| 2017-12-06 | $0.0171500 | $0.0100400 | $0.0220000 | $0.008662 |
| 2017-12-07 | $0.0101800 | $0.0116300 | $0.0193800 | $0.006572 |
| 2017-12-08 | $0.0116400 | $0.0122000 | $0.0134800 | $0.0102700 |
| 2017-12-09 | $0.0122000 | $0.0103900 | $0.0121700 | $0.006383 |
| 2017-12-10 | $0.0103900 | $0.008433 | $0.0105400 | $0.007530 |
| 2017-12-11 | $0.008584 | $0.009370 | $0.0113800 | $0.008701 |
| 2017-12-12 | $0.009371 | $0.008884 | $0.0114500 | $0.008371 |
| 2017-12-13 | $0.008884 | $0.007818 | $0.009609 | $0.007492 |
| 2017-12-14 | $0.007818 | $0.0197600 | $0.0197600 | $0.007740 |
| 2017-12-15 | $0.0197600 | $0.0204200 | $0.0253500 | $0.0151400 |
| 2017-12-16 | $0.0204100 | $0.0185700 | $0.0265000 | $0.0178000 |
| 2017-12-17 | $0.0183800 | $0.0160200 | $0.0192600 | $0.0141100 |
| 2017-12-18 | $0.0169700 | $0.0197300 | $0.0263700 | $0.0155600 |
| 2017-12-19 | $0.0197300 | $0.1691000 | $141.91 | $0.0163000 |
| 2017-12-20 | $0.1691000 | $0.1325000 | $16.66 | $0.1047000 |
| 2017-12-21 | $0.0973 | $2.21 | $12.79 | $0.0278300 |
| 2017-12-22 | $0.4494000 | $0.0224100 | $3.66 | $0.0117500 |
| 2017-12-23 | $0.0629 | $0.0243300 | $2.88 | $0.0133900 |
| 2017-12-24 | $0.0243300 | $0.0509 | $2.24 | $0.0175100 |
| 2017-12-25 | $0.1254000 | $0.0526 | $2.69 | $0.0127300 |
| 2017-12-26 | $0.0526 | $0.0610 | $5.95 | $0.0154400 |
| 2017-12-27 | $0.0610 | $0.0260500 | $2.99 | $0.0140300 |
| 2017-12-28 | $0.0260500 | $0.0155500 | $1.27 | $0.0128100 |
| 2017-12-29 | $0.0148300 | $0.0272000 | $0.0285000 | $0.0139600 |
| 2017-12-30 | $0.0273500 | $0.0208000 | $0.0239400 | $0.0152900 |
| 2017-12-31 | $0.0208000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-01-01 | $0.0180100 | $0.0201700 | $0.0208400 | $0.0168100 |
| 2018-01-02 | $0.0204400 | $0.0267000 | $0.0315700 | $0.0221300 |
| 2018-01-03 | $0.0264100 | $0.0304600 | $0.0321300 | $0.0260700 |
| 2018-01-04 | $0.0321300 | $0.0297500 | $0.0323300 | $0.0276300 |
| 2018-01-05 | $0.0296000 | $0.0261100 | $0.0337400 | $0.0223800 |
| 2018-01-06 | $0.0261100 | $0.0329700 | $0.0341700 | $0.0216400 |
| 2018-01-07 | $0.0331500 | $0.0496600 | $0.0631 | $0.0313200 |
| 2018-01-08 | $0.0503 | $0.0527 | $0.0572 | $0.0420800 |
| 2018-01-09 | $0.0527 | $0.0454300 | $0.0551 | $0.0434100 |
| 2018-01-10 | $0.0454300 | $0.0417700 | $0.0504 | $0.0295400 |
| 2018-01-11 | $0.0416300 | $0.0412500 | $0.0499100 | $0.0371300 |
| 2018-01-12 | $0.0433800 | $0.0411100 | $0.0451200 | $0.0376500 |
| 2018-01-13 | $0.0411100 | $0.0391700 | $0.0451500 | $0.0363200 |
| 2018-01-14 | $0.0391700 | $0.0332800 | $0.0422800 | $0.0301400 |
| 2018-01-15 | $0.0339600 | $0.0301300 | $0.0351700 | $0.0290400 |
| 2018-01-16 | $0.0297200 | $0.0190700 | $0.0256100 | $0.0170400 |
| 2018-01-17 | $0.0190700 | $0.0206500 | $0.0232200 | $0.0174100 |
| 2018-01-18 | $0.0230000 | $0.0233600 | $0.0283900 | $0.0225700 |
| 2018-01-19 | $0.0252600 | $0.0243100 | $0.0262700 | $0.0193600 |
| 2018-01-20 | $0.0243100 | $0.0251800 | $0.0278700 | $0.0233900 |
| 2018-01-21 | $0.0251800 | $0.0229800 | $0.0254100 | $0.0213700 |
| 2018-01-22 | $0.0229800 | $0.0214100 | $0.0222800 | $0.0205500 |
| 2018-01-23 | $0.0214100 | $0.0228000 | $0.0260600 | $0.0200900 |
| 2018-01-24 | $0.0227900 | $0.0251400 | $0.0262900 | $0.0233200 |
| 2018-01-25 | $0.0251400 | $0.0251500 | $0.0266000 | $0.0235800 |
| 2018-01-26 | $0.0251500 | $0.0222100 | $0.0256500 | $0.0177700 |
| 2018-01-27 | $0.0221000 | $0.0237200 | $0.0263600 | $0.0222300 |
| 2018-01-28 | $0.0237200 | $0.0223600 | $0.0256500 | $0.0213000 |
| 2018-01-29 | $0.0223600 | $0.0201100 | $0.0224700 | $0.0180900 |
| 2018-01-30 | $0.0201100 | $0.0178900 | $0.0182900 | $0.0161700 |
| 2018-01-31 | $0.0179900 | $0.0138100 | $0.0183100 | $0.0102300 |
| 2018-02-01 | $0.0131900 | $0.0110300 | $0.0140400 | $0.0101200 |
| 2018-02-02 | $0.0110300 | $0.0111800 | $0.0123300 | $0.009847 |
| 2018-02-03 | $0.0111800 | $0.0129500 | $0.0139700 | $0.0111000 |
| 2018-02-04 | $0.0129500 | $0.0100300 | $0.0121600 | $0.009204 |
| 2018-02-05 | $0.0100300 | $0.007561 | $0.008463 | $0.007284 |
| 2018-02-06 | $0.007561 | $0.008933 | $0.009319 | $0.007932 |
| 2018-02-07 | $0.008933 | $0.0101700 | $0.0129100 | $0.008504 |
| 2018-02-08 | $0.0101800 | $0.0104900 | $0.0119800 | $0.0099130 |
| 2018-02-09 | $0.0102400 | $0.0103500 | $0.0113100 | $0.009740 |
| 2018-02-10 | $0.0103500 | $0.0108000 | $0.0109700 | $0.009683 |
| 2018-02-11 | $0.0108000 | $0.009540 | $0.0104300 | $0.009459 |
| 2018-02-12 | $0.009540 | $0.0103400 | $0.0113200 | $0.0101600 |
| 2018-02-13 | $0.0103400 | $0.008972 | $0.0108500 | $0.008716 |
| 2018-02-14 | $0.008972 | $0.0103400 | $0.0109100 | $0.009770 |
| 2018-02-15 | $0.0103400 | $0.0124400 | $0.0133400 | $0.0105400 |
| 2018-02-16 | $0.0123400 | $0.0113100 | $0.0128400 | $0.0110000 |
| 2018-02-17 | $0.0113100 | $0.0106500 | $0.0137600 | $0.0099870 |
| 2018-02-18 | $0.0106500 | $0.0108300 | $0.0120800 | $0.009792 |
| 2018-02-19 | $0.0108300 | $0.0115200 | $0.0124100 | $0.0102900 |
| 2018-02-20 | $0.0115200 | $0.0102400 | $0.0124900 | $0.009793 |
| 2018-02-21 | $0.0102400 | $0.0099580 | $0.0113200 | $0.009538 |
| 2018-02-22 | $0.0099580 | $0.009257 | $0.0104400 | $0.008765 |
| 2018-02-23 | $0.009257 | $0.009260 | $0.009565 | $0.009260 |
| 2018-02-24 | $0.009260 | $0.009026 | $0.009318 | $0.008444 |
| 2018-02-25 | $0.009026 | $0.009706 | $0.0110500 | $0.008745 |
| 2018-02-26 | $0.009706 | $0.009810 | $0.0105300 | $0.008984 |
| 2018-02-27 | $0.009810 | $0.0100700 | $0.0119700 | $0.009535 |
| 2018-02-28 | $0.0100700 | $0.009301 | $0.0101300 | $0.009301 |
| 2018-03-01 | $0.009301 | $0.009727 | $0.0109300 | $0.009399 |
| 2018-03-02 | $0.009727 | $0.009276 | $0.0102700 | $0.009166 |
| 2018-03-03 | $0.009276 | $0.008484 | $0.009746 | $0.008370 |
| 2018-03-04 | $0.008484 | $0.007823 | $0.008858 | $0.007248 |
| 2018-03-05 | $0.007823 | $0.007436 | $0.008009 | $0.005835 |
| 2018-03-06 | $0.007436 | $0.006441 | $0.008481 | $0.006441 |
| 2018-03-07 | $0.006441 | $0.006255 | $0.007446 | $0.005858 |
| 2018-03-08 | $0.006255 | $0.005497 | $0.006429 | $0.0041930 |
| 2018-03-09 | $0.005497 | $0.005737 | $0.006107 | $0.005459 |
| 2018-03-10 | $0.005737 | $0.005718 | $0.005894 | $0.005278 |
| 2018-03-11 | $0.005718 | $0.006300 | $0.007540 | $0.005727 |
| 2018-03-12 | $0.006299 | $0.009874 | $0.0107900 | $0.006034 |
| 2018-03-13 | $0.0104200 | $0.007511 | $0.0112700 | $0.007511 |
| 2018-03-14 | $0.007511 | $0.006985 | $0.007396 | $0.006163 |
| 2018-03-15 | $0.006984 | $0.006201 | $0.008186 | $0.006201 |
| 2018-03-16 | $0.006780 | $0.006544 | $0.006792 | $0.006047 |
| 2018-03-17 | $0.006544 | $0.005676 | $0.006543 | $0.005676 |
| 2018-03-18 | $0.005676 | $0.005504 | $0.005997 | $0.005422 |
| 2018-03-19 | $0.005504 | $0.006122 | $0.006381 | $0.005778 |
| 2018-03-20 | $0.006122 | $0.006066 | $0.006334 | $0.005620 |
| 2018-03-21 | $0.006066 | $0.005614 | $0.006060 | $0.005436 |
| 2018-03-22 | $0.005614 | $0.005060 | $0.005671 | $0.0049730 |
| 2018-03-23 | $0.005148 | $0.005361 | $0.005629 | $0.005093 |
| 2018-03-24 | $0.005361 | $0.005129 | $0.005813 | $0.005043 |
| 2018-03-25 | $0.005129 | $0.0049990 | $0.005338 | $0.0049140 |
| 2018-03-26 | $0.0049990 | $0.0047280 | $0.005054 | $0.0045650 |
| 2018-03-27 | $0.0047280 | $0.0044510 | $0.0046070 | $0.0039040 |
| 2018-03-28 | $0.0044510 | $0.0046960 | $0.0046960 | $0.0038210 |
| 2018-03-29 | $0.0046960 | $0.0037670 | $0.0043350 | $0.0036950 |
| 2018-03-30 | $0.0037670 | $0.0039070 | $0.0039070 | $0.0035640 |
| 2018-03-31 | $0.0039070 | $0.0043750 | $0.0047910 | $0.0038190 |
| 2018-04-01 | $0.0043750 | $0.0045120 | $0.0047850 | $0.0041700 |
| 2018-04-02 | $0.0045110 | $0.0040330 | $0.0047400 | $0.0038910 |
| 2018-04-03 | $0.0040330 | $0.0038660 | $0.0042380 | $0.0031220 |
| 2018-04-04 | $0.0038660 | $0.0037490 | $0.0040890 | $0.0034760 |
| 2018-04-05 | $0.0037490 | $0.0037350 | $0.0040740 | $0.0037350 |
| 2018-04-06 | $0.0037350 | $0.0039150 | $0.0039150 | $0.0036490 |
| 2018-04-07 | $0.0039150 | $0.0038040 | $0.0040810 | $0.0038040 |
| 2018-04-08 | $0.0038040 | $0.0038070 | $0.0041590 | $0.0036660 |
| 2018-04-09 | $0.0038070 | $0.0035980 | $0.0038700 | $0.0034630 |
| 2018-04-10 | $0.0035980 | $0.0035730 | $0.0037100 | $0.0031610 |
| 2018-04-11 | $0.0035730 | $0.0034190 | $0.0039770 | $0.0029300 |
| 2018-04-12 | $0.0034190 | $0.0037260 | $0.0041220 | $0.0037260 |
| 2018-04-13 | $0.0037260 | $0.0035550 | $0.0041080 | $0.0035550 |
| 2018-04-14 | $0.0035540 | $0.0036100 | $0.0039310 | $0.0035300 |
| 2018-04-15 | $0.0036100 | $0.0033510 | $0.0039370 | $0.0032670 |
| 2018-04-16 | $0.0033510 | $0.0033940 | $0.0035550 | $0.0029900 |
| 2018-04-17 | $0.0033940 | $0.0028520 | $0.0035650 | $0.0028520 |
| 2018-04-18 | $0.0028520 | $0.0031120 | $0.0032760 | $0.0027030 |
| 2018-04-19 | $0.0031120 | $0.0039020 | $0.005147 | $0.0031550 |
| 2018-04-20 | $0.0039020 | $0.0043500 | $0.0048820 | $0.0040830 |
| 2018-04-21 | $0.0043500 | $0.0036640 | $0.0044680 | $0.0036640 |
| 2018-04-22 | $0.0036640 | $0.0043230 | $0.006000 | $0.0036180 |
| 2018-04-23 | $0.0048530 | $0.0045740 | $0.006906 | $0.0041250 |
| 2018-04-24 | $0.0045740 | $0.005118 | $0.005793 | $0.0048280 |
| 2018-04-25 | $0.005119 | $0.0040820 | $0.0048800 | $0.0040820 |
| 2018-04-26 | $0.0040820 | $0.0041770 | $0.0047340 | $0.0038980 |
| 2018-04-27 | $0.0041800 | $0.0047370 | $0.006078 | $0.0040220 |
| 2018-04-28 | $0.0047370 | $0.0043020 | $0.005330 | $0.0034600 |
| 2018-04-29 | $0.0042070 | $0.0038570 | $0.0045150 | $0.0036690 |
| 2018-04-30 | $0.0037630 | $0.0038840 | $0.0044390 | $0.0036990 |
| 2018-05-01 | $0.0039770 | $0.0039940 | $0.0045390 | $0.0038120 |
| 2018-05-02 | $0.0039940 | $0.0040620 | $0.0043390 | $0.0038780 |
| 2018-05-03 | $0.0041540 | $0.0043850 | $0.0044830 | $0.0041900 |
| 2018-05-04 | $0.0043860 | $0.0045590 | $0.0049470 | $0.0042680 |
| 2018-05-05 | $0.0043650 | $0.0044310 | $0.0045290 | $0.0042340 |
| 2018-05-06 | $0.0045290 | $0.0040510 | $0.0045330 | $0.0040510 |
| 2018-05-07 | $0.0040500 | $0.0042200 | $0.0043140 | $0.0039390 |
| 2018-05-08 | $0.0042200 | $0.0041380 | $0.0042300 | $0.0040460 |
| 2018-05-09 | $0.0041380 | $0.0038220 | $0.0041950 | $0.0038220 |
| 2018-05-10 | $0.0038220 | $0.0036130 | $0.0039740 | $0.0036130 |
| 2018-05-11 | $0.0036130 | $10.45 | $10.64 | $0.0032000 |
| 2018-05-12 | $10.21 | $17.69 | $21.06 | $8.54 |
| 2018-05-13 | $17.08 | $19.45 | $28.18 | $0.3332000 |
| 2018-05-14 | $17.37 | $22.70 | $29.11 | $0.5475000 |
| 2018-05-15 | $23.31 | $23.21 | $25.18 | $19.27 |
| 2018-05-16 | $22.40 | $20.06 | $25.54 | $2.52 |
| 2018-05-17 | $17.38 | $22.36 | $23.34 | $1.90 |
| 2018-05-18 | $22.24 | $16.51 | $24.82 | $13.93 |
| 2018-05-19 | $16.51 | $23.16 | $23.55 | $12.50 |
| 2018-05-20 | $23.06 | $22.84 | $28.61 | $19.82 |
| 2018-05-21 | $22.52 | $24.48 | $33.60 | $0.7396000 |
| 2018-05-22 | $24.48 | $17.79 | $23.23 | $14.51 |
| 2018-05-23 | $17.13 | $17.77 | $35.30 | $11.47 |
| 2018-05-24 | $20.29 | $34.41 | $42.41 | $0.4170000 |
| 2018-05-25 | $21.55 | $16.74 | $35.75 | $12.37 |
| 2018-05-26 | $15.93 | $19.59 | $19.59 | $4.63 |
| 2018-05-27 | $17.58 | $2.85 | $19.52 | $0.0467500 |
| 2018-05-28 | $3.36 | $10.39 | $11.58 | $0.0155200 |
| 2018-05-29 | $11.87 | $19.87 | $20.38 | $0.5180000 |
| 2018-05-30 | $19.82 | $19.35 | $26.61 | $16.38 |
| 2018-05-31 | $18.96 | $20.93 | $23.28 | $14.25 |
| 2018-06-01 | $20.17 | $16.13 | $23.90 | $11.97 |
| 2018-06-02 | $15.85 | $15.04 | $19.46 | $7.73 |
| 2018-06-03 | $15.57 | $18.96 | $23.10 | $1.34 |
| 2018-06-04 | $20.24 | $0.0024760 | $20.30 | $0.0024010 |
| 2018-06-05 | $0.0024760 | $29.08 | $29.46 | $0.0022130 |
| 2018-06-06 | $28.96 | $0.0024520 | $30.65 | $0.0022220 |
| 2018-06-07 | $0.0024520 | $30.80 | $30.80 | $0.0023870 |
| 2018-06-08 | $30.80 | $26.75 | $30.51 | $0.0020590 |
| 2018-06-09 | $26.75 | $0.0018780 | $26.35 | $0.0018030 |
| 2018-06-10 | $0.0018780 | $0.0016930 | $23.76 | $0.0016930 |
| 2018-06-11 | $0.0016930 | $20.30 | $24.15 | $0.0017220 |
| 2018-06-12 | $20.95 | $21.15 | $23.00 | $0.0016390 |
| 2018-06-13 | $20.67 | $0.0016410 | $22.13 | $0.0015780 |
| 2018-06-14 | $0.0016410 | $0.0016610 | $0.0017940 | $0.0016610 |
| 2018-06-15 | $0.0016610 | $17.53 | $24.38 | $0.0015990 |
| 2018-06-16 | $17.85 | $18.27 | $20.81 | $0.0016260 |
| 2018-06-17 | $18.27 | $19.84 | $21.70 | $17.18 |
| 2018-06-18 | $19.50 | $20.53 | $22.08 | $0.0017460 |
| 2018-06-19 | $0.0017460 | $21.07 | $21.48 | $0.0017530 |
| 2018-06-20 | $19.29 | $20.45 | $21.47 | $0.0016900 |
| 2018-06-21 | $20.48 | $17.89 | $21.29 | $0.0016800 |
| 2018-06-22 | $17.88 | $0.0014520 | $16.11 | $0.0013920 |
| 2018-06-23 | $0.0014520 | $18.62 | $19.36 | $0.0013570 |
| 2018-06-24 | $18.77 | $0.0014160 | $19.33 | $0.0011080 |
| 2018-06-25 | $0.0012930 | $0.0015650 | $19.34 | $0.0013150 |
| 2018-06-26 | $0.0015650 | $0.0015830 | $0.0022530 | $0.0014000 |
| 2018-06-27 | $0.0015840 | $14.18 | $14.43 | $0.0014740 |
| 2018-06-28 | $13.78 | $0.0017030 | $13.80 | $0.0014090 |
| 2018-06-29 | $0.0017030 | $0.0017370 | $0.0021090 | $0.0014890 |
| 2018-06-30 | $0.0017370 | $0.0018520 | $0.0019790 | $0.0016600 |
| 2018-07-01 | $0.0017880 | $0.0018380 | $0.0019020 | $0.0017120 |
| 2018-07-02 | $0.0017130 | $0.0020510 | $0.0023150 | $0.0017860 |
| 2018-07-03 | $0.0019190 | $0.0018880 | $0.0021480 | $0.0017580 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019770 | $0.0017130 |
| 2018-07-05 | $0.0018450 | $0.0016340 | $18.89 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $14.44 | $18.72 | $0.0016510 |
| 2018-07-07 | $13.55 | $0.0020950 | $18.92 | $0.0017570 |
| 2018-07-08 | $0.0020950 | $0.0021460 | $0.0026830 | $0.0018780 |
| 2018-07-09 | $0.0021460 | $13.61 | $16.81 | $0.0018670 |
| 2018-07-10 | $13.61 | $13.41 | $15.90 | $0.0017660 |
| 2018-07-11 | $15.66 | $0.0022380 | $16.12 | $0.0019820 |
| 2018-07-12 | $0.0022380 | $0.0019390 | $15.72 | $0.0019390 |
| 2018-07-13 | $0.0019390 | $0.0021800 | $10.65 | $0.0019310 |
| 2018-07-14 | $0.0021800 | $0.0020060 | $10.72 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $10.86 | $10.88 | $0.0017820 |
| 2018-07-16 | $0.0018460 | $0.0018200 | $16.12 | $0.0016850 |
| 2018-07-17 | $0.0018200 | $0.0019780 | $0.0022710 | $0.0018320 |
| 2018-07-18 | $0.0019780 | $10.63 | $17.63 | $0.0019200 |
| 2018-07-19 | $10.63 | $11.25 | $12.71 | $0.0018690 |
| 2018-07-20 | $11.25 | $10.14 | $11.27 | $0.0019070 |
| 2018-07-21 | $10.47 | $9.91 | $11.38 | $0.0019250 |
| 2018-07-22 | $9.84 | $9.75 | $9.97 | $0.0017020 |
| 2018-07-23 | $9.79 | $0.0021610 | $10.40 | $0.0019300 |
| 2018-07-24 | $0.0021610 | $0.0020990 | $11.32 | $0.0016790 |
| 2018-07-25 | $0.0020990 | $0.0036770 | $10.70 | $0.0017970 |
| 2018-07-26 | $0.0036770 | $0.0028570 | $0.0039690 | $0.0019050 |
| 2018-07-27 | $0.0028570 | $0.0013910 | $0.0029460 | $0.0009820 |
| 2018-07-28 | $0.0016370 | $0.0013990 | $0.0017280 | $0.0012350 |
| 2018-07-29 | $0.0013990 | $0.0012330 | $0.0015610 | $0.0011500 |
| 2018-07-30 | $0.0012330 | $0.0013080 | $0.0014720 | $0.0012260 |
| 2018-07-31 | $0.0013080 | $0.0011600 | $0.0012380 | $0.0011600 |
| 2018-08-01 | $0.0011600 | $0.0012180 | $0.0014460 | $0.0011420 |
| 2018-08-02 | $0.0012180 | $0.0011310 | $0.0013580 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0010380 | $0.0012610 | $0.0009640 |
| 2018-08-04 | $0.0010380 | $0.0010530 | $0.0011930 | $0.0009120 |
| 2018-08-05 | $0.0011230 | $0.0010560 | $0.0013380 | $0.0009860 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0012770 | $0.0012770 | $0.0010080 |
| 2018-08-08 | $0.0012770 | $0.0010060 | $0.0011940 | $0.0009430 |
| 2018-08-09 | $0.0010060 | $0.0010470 | $0.0013090 | $0.0009820 |
| 2018-08-10 | $0.0010470 | $0.0010460 | $0.0011690 | $0.0009840 |
| 2018-08-11 | $0.0009840 | $0.0009360 | $0.0011240 | $0.0009360 |
| 2018-08-12 | $0.0009360 | $0.0009480 | $0.0011380 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0011270 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0006820 | $0.0010540 | $0.0006200 |
| 2018-08-15 | $0.0006820 | $0.0004390 | $0.0008780 | $0.0002510 |
| 2018-08-16 | $0.0004390 | $0.0006320 | $0.0006320 | $0.0004430 |
| 2018-08-17 | $0.0006320 | $0.0008570 | $0.0009230 | $0.0005930 |
| 2018-08-18 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0007690 |
| 2018-08-19 | $0.0007690 | $0.0007150 | $0.0008450 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0006270 | $0.0008150 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0008440 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0007000 | $0.0007000 | $0.0006370 |
| 2018-08-23 | $0.0007000 | $0.0006540 | $0.0007850 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0007420 | $0.0008100 | $0.0006750 |
| 2018-08-26 | $0.0007420 | $0.0006720 | $0.0007390 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0006920 | $0.0008300 | $0.0006920 |
| 2018-08-28 | $0.0006920 | $0.0007800 | $0.0008510 | $0.0007090 |
| 2018-08-29 | $0.0007800 | $0.0008460 | $0.0010580 | $0.0007760 |
| 2018-08-30 | $0.0008460 | $0.0007700 | $0.0010500 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008000 | $8.11 | $8.11 | $0.0008110 |
| 2018-09-05 | $8.11 | $7.38 | $7.38 | $7.38 |
| 2018-09-06 | $7.38 | $7.17 | $7.17 | $7.17 |
| 2018-09-07 | $7.17 | $7.05 | $7.05 | $7.05 |
| 2018-09-08 | $7.05 | $6.82 | $6.82 | $6.82 |
| 2018-09-09 | $6.82 | $3.13 | $6.87 | $3.13 |
| 2018-09-10 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2018-09-11 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2018-09-12 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2018-09-13 | $3.17 | $10.97 | $10.97 | $3.25 |
| 2018-09-14 | $10.97 | $10.96 | $10.96 | $10.96 |
| 2018-09-15 | $10.96 | $11.02 | $11.02 | $11.02 |
| 2018-09-16 | $11.02 | $10.99 | $10.99 | $10.99 |
| 2018-09-17 | $10.99 | $10.58 | $10.58 | $10.58 |
| 2018-09-18 | $10.58 | $10.73 | $10.73 | $10.73 |
| 2018-09-19 | $10.73 | $10.81 | $10.81 | $10.81 |
| 2018-09-20 | $10.81 | $10.99 | $10.99 | $10.99 |
| 2018-09-21 | $11.00 | $11.43 | $11.43 | $11.43 |
| 2018-09-22 | $11.43 | $11.35 | $11.35 | $11.35 |
| 2018-09-23 | $11.35 | $11.33 | $11.33 | $11.33 |
| 2018-09-24 | $11.33 | $11.13 | $11.13 | $11.13 |
| 2018-09-25 | $11.13 | $10.88 | $10.88 | $10.88 |
| 2018-09-26 | $10.88 | $10.92 | $10.92 | $10.92 |
| 2018-09-27 | $10.92 | $11.30 | $11.30 | $11.30 |
| 2018-09-28 | $11.30 | $11.21 | $11.21 | $11.21 |
| 2018-09-29 | $11.21 | $11.16 | $11.16 | $11.16 |
| 2018-09-30 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2018-10-01 | $11.19 | $3.30 | $11.15 | $3.30 |
| 2018-10-02 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2018-10-03 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2018-10-04 | $3.25 | $3.30 | $3.30 | $3.30 |
| 2018-10-05 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2018-10-06 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2018-10-07 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2018-10-08 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2018-10-09 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2018-10-10 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2018-10-11 | $3.30 | $3.11 | $3.11 | $3.11 |
| 2018-10-12 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2018-10-13 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2018-10-14 | $3.14 | $8.16 | $8.16 | $3.15 |
| 2018-10-15 | $8.16 | $8.60 | $8.60 | $8.60 |
| 2018-10-16 | $8.60 | $8.56 | $8.56 | $8.56 |
| 2018-10-17 | $8.56 | $8.55 | $8.55 | $8.55 |
| 2018-10-18 | $8.55 | $3.25 | $8.44 | $3.25 |
| 2018-10-19 | $3.25 | $3.24 | $3.24 | $3.24 |
| 2018-10-20 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2018-10-21 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2018-10-22 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2018-10-23 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-10-24 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-10-25 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2018-10-26 | $3.23 | $8.39 | $8.39 | $3.23 |
| 2018-10-27 | $8.39 | $8.41 | $8.41 | $8.41 |
| 2018-10-28 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2018-10-29 | $8.41 | $8.21 | $8.21 | $8.21 |
| 2018-10-30 | $8.21 | $8.20 | $8.20 | $8.20 |
| 2018-10-31 | $8.20 | $8.25 | $8.25 | $8.25 |
| 2018-11-01 | $8.25 | $8.30 | $8.30 | $8.30 |
| 2018-11-02 | $8.30 | $8.31 | $8.31 | $8.31 |
| 2018-11-03 | $8.31 | $8.29 | $8.29 | $8.29 |
| 2018-11-04 | $8.29 | $8.41 | $8.41 | $8.41 |
| 2018-11-05 | $8.41 | $8.36 | $8.36 | $8.36 |
| 2018-11-06 | $8.36 | $3.89 | $8.42 | $3.89 |
| 2018-11-07 | $3.89 | $3.92 | $3.92 | $3.92 |
| 2018-11-08 | $3.92 | $3.87 | $3.87 | $3.87 |
| 2018-11-09 | $3.87 | $3.83 | $3.83 | $3.83 |
| 2018-11-10 | $3.83 | $3.84 | $3.84 | $3.84 |
| 2018-11-11 | $3.84 | $3.21 | $3.85 | $3.21 |
| 2018-11-12 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2018-11-13 | $3.19 | $3.10 | $3.18 | $3.10 |
| 2018-11-14 | $3.10 | $2.81 | $2.81 | $2.81 |
| 2018-11-15 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2018-11-16 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2018-11-17 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2018-11-18 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2018-11-19 | $2.75 | $2.35 | $2.35 | $2.35 |
| 2018-11-20 | $2.35 | $2.17 | $2.17 | $2.17 |
| 2018-11-21 | $2.17 | $2.25 | $2.25 | $2.25 |
| 2018-11-22 | $2.25 | $2.11 | $2.11 | $2.11 |
| 2018-11-23 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-11-24 | $2.12 | $1.89 | $1.89 | $1.89 |
| 2018-11-25 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2018-11-26 | $1.96 | $1.85 | $1.85 | $1.85 |
| 2018-11-27 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2018-11-28 | $1.87 | $2.09 | $2.09 | $2.09 |
| 2018-11-29 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2018-11-30 | $2.10 | $3.14 | $3.14 | $1.96 |
| 2018-12-01 | $3.14 | $3.29 | $3.29 | $3.29 |
| 2018-12-02 | $3.29 | $0.0002900 | $3.25 | $0.0002900 |
| 2018-12-03 | $0.0002490 | $0.0003100 | $0.0003870 | $0.0002320 |
| 2018-12-04 | $0.0003100 | $0.0005920 | $0.0006320 | $0.0003160 |
| 2018-12-05 | $0.0005530 | $0.0002990 | $0.0005230 | $0.0002240 |
| 2018-12-06 | $0.0002990 | $0.0002090 | $0.0003140 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002740 | $0.0002740 | $0.0002050 |
| 2018-12-08 | $0.0002740 | $0.0003120 | $0.0003460 | $0.0002770 |
| 2018-12-09 | $0.0003120 | $0.0003590 | $0.0003590 | $0.0003230 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003810 | $0.0003120 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0002720 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0002790 |
| 2018-12-13 | $0.0003490 | $0.0002980 | $0.0003300 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0003560 | $0.0003560 | $0.0002910 |
| 2018-12-15 | $0.0003560 | $0.0002910 | $0.0003560 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003900 | $0.0003900 | $0.0003190 |
| 2018-12-18 | $0.0003550 | $0.0003340 | $0.0004090 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003740 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2018-12-21 | $0.0003720 | $0.0003900 | $0.0004290 | $0.0003510 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004450 | $0.0003640 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0003670 |
| 2018-12-25 | $0.0004080 | $0.0003450 | $0.0003840 | $0.0003070 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003080 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0002920 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0004740 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003800 | $0.0004180 | $0.0003420 |
| 2018-12-30 | $0.0003800 | $0.0003120 | $0.0005060 | $0.0002730 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003370 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003560 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0002680 | $0.0003070 | $0.0001920 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0003470 | $0.0003470 | $0.0002700 |
| 2019-01-06 | $0.0003470 | $0.0002870 | $0.0003690 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002020 | $0.0003240 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0002570 | $0.0002570 | $0.0001830 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002930 | $0.0002200 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002130 |
| 2019-01-14 | $0.0002490 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0005970 | $0.0005990 | $0.0005970 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-22 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-06 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-13 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-20 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-27 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005510 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005290 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004520 | $0.0004540 | $0.0004520 |
| 2019-12-07 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-08 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2019-12-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-12-15 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-28 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-29 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2020-01-11 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-12 | $0.0004840 | $0.0004800 | $0.0004840 | $0.0004800 |
| 2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-19 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005340 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-02-09 | $0.0005950 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2020-02-15 | $0.0006220 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-16 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005940 |
| 2020-02-22 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-23 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2020-02-29 | $0.0005230 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-03-01 | $0.0005190 | $0.0005160 | $0.0005190 | $0.0005160 |
| 2020-03-07 | $0.0005500 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-03-08 | $0.0005370 | $0.0005350 | $0.0005370 | $0.0005350 |
| 2020-03-14 | $0.0003380 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-03-15 | $0.0003170 | $0.0003070 | $0.0003170 | $0.0003070 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003700 | $0.0003720 | $0.0003700 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2020-04-04 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-05 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004120 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-18 | $0.0004220 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-04-19 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-30 | $0.0005660 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-05-31 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007110 | $0.0007120 | $0.0007110 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006260 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006640 | $0.0006650 | $0.0006640 |
| 2020-09-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-27 | $0.0006450 | $0.0006440 | $0.0006450 | $0.0006440 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
Description
Lightning Bitcoin Crypto ICO Description
LiteBitcoin is a scrypt PoW cryptocurrency that aims to be the light version of Bitcoin.
Tehnoloogia
Lightning Bitcoin Crypto Technology
Sorry, detailed technology about Lightning Bitcoin is not currently available
Funktsioonid
Lightning Bitcoin Crypto Features
Sorry, detailed features about Lightning Bitcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine