LEOcoin - Elada LEOcoin hinna ja turupiiranguga

LEOcoin Crypto Coin Rank 1118

Veebisait

259,946,808 LEO

24h turumaht

0 BTC

1 H

0.54 %

24 H

107.08 %

7 d

-9.87 %

Täna LEOcoin USA dollarites on praegu hind 0.0012 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 50 münt's praegu ringlusse turul. LEOcoin hinnad muutuvad praegu 107.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LEOcoin on kaubeldatud Krüptovahetused. Hangi LEOcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

LEOcoin

Sümbol

LEO

Algoritm

ETH Token

BTC Hind

0.00000019 BTC

BTC Turg

50 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

259,946,808 LEO

0.54 %

24h

107.08 %

-9.87 %

Twitter

LEOcoin

Veebisait

LEOcoin

LEO Tabelid

LEO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.29	$1.32	$1.28
2019-08-03	$1.29	$1.32	$1.32	$1.28
2019-08-04	$1.32	$1.33	$1.33	$1.32
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.23	$1.23	$1.23
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.22	$1.22	$1.22
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.17	$1.17
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.06	$1.06	$1.06
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.05	$1.05	$1.05
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.04
2019-10-12	$1.00	$0.9999000	$1.01	$0.9982000
2019-10-13	$0.9999000	$0.9994000	$0.9999000	$0.9994000
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$0.9850000	$0.9998000	$1.01	$0.9728000
2019-10-27	$0.9998000	$1.01	$1.01	$0.9998000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$0.9950000	$0.9764000	$0.9986000	$0.9764000
2019-11-10	$0.9764000	$0.9765000	$0.9765000	$0.9764000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9684000	$0.9700000	$0.9700000	$0.9684000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9476000	$0.9454000	$0.9476000	$0.9454000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9216000	$0.9216000	$0.9216000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9159000	$0.9160000	$0.9160000	$0.9159000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8810000	$0.8799000	$0.8810000	$0.8799000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8170000	$0.8226000	$0.8226000	$0.8170000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8450000	$0.8456000	$0.8456000	$0.8450000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8659000	$0.8605000	$0.8659000	$0.8605000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.9088000	$0.9088000	$0.9088000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8982000	$0.8982000	$0.8982000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8747000	$0.8741000	$0.8747000	$0.8741000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-02-15	$0.9853000	$0.9703000	$0.9973000	$0.9689000
2020-02-16	$0.9703000	$0.9716000	$0.9716000	$0.9703000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2020-02-29	$0.9617000	$0.9600000	$0.9617000	$0.9450000
2020-03-01	$0.9600000	$0.9648000	$0.9648000	$0.9600000
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2020-03-14	$0.9700000	$0.9480000	$0.9700000	$0.9372000
2020-03-15	$0.9480000	$0.9555000	$0.9555000	$0.9480000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.04
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.06	$1.06	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.14
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.25	$1.26	$1.25
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.17	$1.17	$1.17
2020-06-27	$1.24	$1.23	$1.28	$1.19
2020-06-28	$1.23	$1.23	$1.23	$1.23
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.23	$1.23	$1.23	$1.23
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.19	$1.15	$1.20	$1.15
2020-07-19	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.19	$1.21	$1.23	$1.21
2020-07-26	$1.21	$1.21	$1.21	$1.21
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.28	$1.28	$1.28	$1.28
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.28	$1.28
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.22	$1.22	$1.22
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.25	$1.25	$1.25
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.26	$1.25	$1.26	$1.24
2020-10-04	$1.25	$1.27	$1.27	$1.23
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.20	$1.20	$1.20
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.25	$1.25	$1.25

Turg

Paar	Vahetus
LEO/USDT	bigone
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Tehnoloogia

Sorry, detailed technology about LEOcoin is not currently available

Funktsioonid

Sorry, detailed features about LEOcoin is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

N/A

Algus

N/A

Lõpp

N/A

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

LEO Whitepaper

Seotud mündid

Power Index Poo...

Syscoin

PicaArtMoney

BitherCash

Hakka.Finance

Cicoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Hind
$ 0.0012

LEOcoin BTC Hind
0.00000019

LEOcoin 24h turumaht
$ 0

LEOcoin Turuosa ülempiirid
$ 313,590

LEOcoin LEO Coin Values LEO

LEOcoin valuesUSD Hind $ 0.0012

LEOcoin BTC Hind 0.00000019

LEOcoin 24h turumaht $ 0

LEOcoin Turuosa ülempiirid $ 313,590

Share LEOcoin Price

LEOcoin Hind Tabelid

LEOcoin Hind Kõrge/Madal hinnatabel

LEOcoin Crypto Technology

LEOcoin Crypto Market

LEOcoin Crypto ICO Description

LEOcoin Crypto Technology

LEOcoin Crypto Features

LEOcoin ICO Details

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Hind
$ 0.0012

LEOcoin BTC Hind
0.00000019

LEOcoin 24h turumaht
$ 0

LEOcoin Turuosa ülempiirid
$ 313,590