KURT Coin Values KURT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgKurrent Crypto Coin Rank 2038
Veebisait
61,364,813 KURT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Kurrent
Kurrent valuesUSD Hind $ 0.0046
$ 0.0046
Kurrent BTC Hind 0.00000008
0.00000008
Kurrent 24h turumaht $ 0
$ 0
Kurrent Turuosa ülempiirid $ 283,873
$ 283,873
24h turumaht
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Täna Kurrent USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 5 münt's praegu ringlusse turul. Kurrent hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Kurrent on kaubeldatud Krüptovahetused. Hangi Kurrent's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
KURT Tabelid
Kurrent Hind Tabelid
KURT Kõrge/Madal hinnatabel
Kurrent Hind Kõrge/Madal hinnatabel
Historical Data
Kurrent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.005698 | $0.007161 | $0.0109300 | $0.005455 |
| 2017-05-27 | $0.007812 | $0.008025 | $0.0103900 | $0.0043720 |
| 2017-05-28 | $0.008128 | $0.007705 | $0.009150 | $0.006589 |
| 2017-05-29 | $0.007705 | $0.008042 | $0.0101400 | $0.006265 |
| 2017-05-30 | $0.008042 | $0.006073 | $0.0108500 | $0.005854 |
| 2017-05-31 | $0.006073 | $0.007048 | $0.007578 | $0.006380 |
| 2017-06-01 | $0.007048 | $0.007817 | $0.0099880 | $0.006369 |
| 2017-06-02 | $0.007817 | $0.007179 | $0.008400 | $0.005384 |
| 2017-06-03 | $0.007179 | $0.007025 | $0.0099020 | $0.005447 |
| 2017-06-04 | $0.007025 | $0.005553 | $0.008834 | $0.005124 |
| 2017-06-05 | $0.005553 | $0.006059 | $0.009008 | $0.0031380 |
| 2017-06-06 | $0.006059 | $0.006573 | $0.009128 | $0.005798 |
| 2017-06-07 | $0.006573 | $0.008613 | $0.0111400 | $0.005464 |
| 2017-06-08 | $0.008613 | $0.007809 | $0.0107500 | $0.006185 |
| 2017-06-09 | $0.007809 | $0.008828 | $0.0114400 | $0.007141 |
| 2017-06-10 | $0.008828 | $0.007802 | $0.009571 | $0.0027550 |
| 2017-06-11 | $0.007802 | $0.009842 | $0.0148700 | $0.005293 |
| 2017-06-12 | $0.009842 | $0.0150400 | $0.0160500 | $0.008661 |
| 2017-06-13 | $0.0150400 | $0.0133800 | $0.0217000 | $0.007705 |
| 2017-06-14 | $0.0133800 | $0.009450 | $0.0157900 | $0.008932 |
| 2017-06-15 | $0.009450 | $0.0115500 | $0.0142900 | $0.009208 |
| 2017-06-16 | $0.0115500 | $0.0100300 | $0.0130400 | $0.009508 |
| 2017-06-17 | $0.0100300 | $0.0125100 | $0.0204200 | $0.0105700 |
| 2017-06-18 | $0.0125100 | $0.0119600 | $0.0164800 | $0.0101300 |
| 2017-06-19 | $0.0119600 | $0.0164300 | $0.0197000 | $0.0108600 |
| 2017-06-20 | $0.0164300 | $0.0301600 | $0.0378200 | $0.0140200 |
| 2017-06-21 | $0.0301600 | $0.0258100 | $0.0493500 | $0.0187400 |
| 2017-06-22 | $0.0258100 | $0.0266300 | $0.0296800 | $0.0115700 |
| 2017-06-23 | $0.0266300 | $0.0243400 | $0.0383000 | $0.0216800 |
| 2017-06-24 | $0.0243400 | $0.0281500 | $0.0361800 | $0.0191700 |
| 2017-06-25 | $0.0281500 | $0.0182200 | $0.0334700 | $0.0182200 |
| 2017-06-26 | $0.0182200 | $0.0208600 | $0.0309700 | $0.0175400 |
| 2017-06-27 | $0.0208600 | $0.0244400 | $0.0244400 | $0.0183400 |
| 2017-06-28 | $0.0244400 | $0.0213700 | $0.0258800 | $0.0173000 |
| 2017-06-29 | $0.0213700 | $0.0174000 | $0.0255800 | $0.0161200 |
| 2017-06-30 | $0.0174000 | $0.0177100 | $0.0207600 | $0.0168700 |
| 2017-07-01 | $0.0177100 | $0.0186900 | $0.0228600 | $0.0171900 |
| 2017-07-02 | $0.0186900 | $0.0214800 | $0.0234400 | $0.0156500 |
| 2017-07-03 | $0.0214800 | $0.0153600 | $0.0217900 | $0.0135100 |
| 2017-07-04 | $0.0153600 | $0.0149200 | $0.0182200 | $0.0134000 |
| 2017-07-05 | $0.0149200 | $0.0170800 | $0.0185000 | $0.0121700 |
| 2017-07-06 | $0.0170800 | $0.0119500 | $0.0189500 | $0.0119500 |
| 2017-07-07 | $0.0119500 | $0.0146600 | $0.0176500 | $0.0107300 |
| 2017-07-08 | $0.0146600 | $0.0121600 | $0.0149500 | $0.007695 |
| 2017-07-09 | $0.0121600 | $0.0117000 | $0.0150700 | $0.008890 |
| 2017-07-10 | $0.0117000 | $0.007173 | $0.0138100 | $0.007173 |
| 2017-07-11 | $0.007173 | $0.0108500 | $0.0111800 | $0.007112 |
| 2017-07-12 | $0.0108500 | $0.0111000 | $0.0113700 | $0.008723 |
| 2017-07-13 | $0.0111000 | $0.0180700 | $0.0198700 | $0.0101600 |
| 2017-07-14 | $0.0180700 | $0.0154800 | $0.0227900 | $0.0121300 |
| 2017-07-15 | $0.0154800 | $0.0167700 | $0.0196700 | $0.008137 |
| 2017-07-16 | $0.0167700 | $0.0171900 | $0.0180100 | $0.009360 |
| 2017-07-17 | $0.0171900 | $0.0187800 | $0.0201000 | $0.0133300 |
| 2017-07-18 | $0.0187800 | $0.0185900 | $0.0206000 | $0.0100000 |
| 2017-07-19 | $0.0185900 | $0.0110200 | $0.0226400 | $0.005775 |
| 2017-07-20 | $0.0110200 | $0.0232400 | $0.0279700 | $0.008512 |
| 2017-07-21 | $0.0232400 | $0.0261600 | $0.0267500 | $0.0180300 |
| 2017-07-22 | $0.0261600 | $0.0198800 | $0.0277400 | $0.0152600 |
| 2017-07-23 | $0.0198800 | $0.0205600 | $0.0217500 | $0.0105300 |
| 2017-07-24 | $0.0205600 | $0.0186500 | $0.0275500 | $0.0147600 |
| 2017-07-25 | $0.0186500 | $0.0202200 | $0.0202200 | $0.0103600 |
| 2017-07-26 | $0.0202200 | $0.0137900 | $0.0200400 | $0.0110300 |
| 2017-07-27 | $0.0137900 | $0.0179300 | $0.0181400 | $0.0142900 |
| 2017-07-28 | $0.0179300 | $0.0186900 | $0.0191400 | $0.0147100 |
| 2017-07-29 | $0.0186900 | $0.0182100 | $0.0186700 | $0.0137800 |
| 2017-07-30 | $0.0182100 | $0.0190600 | $0.0205800 | $0.0184200 |
| 2017-07-31 | $0.0190600 | $0.0192300 | $0.0198700 | $0.0115000 |
| 2017-08-01 | $0.0192300 | $0.0164500 | $0.0185700 | $0.0120900 |
| 2017-08-02 | $0.0164500 | $0.0158900 | $0.0163000 | $0.0135200 |
| 2017-08-03 | $0.0158900 | $0.0171400 | $0.0197300 | $0.009723 |
| 2017-08-04 | $0.0171400 | $0.0169000 | $0.0177300 | $0.0167800 |
| 2017-08-05 | $0.0169000 | $0.0167400 | $0.0195800 | $0.0103800 |
| 2017-08-06 | $0.0167400 | $0.0213600 | $0.0306700 | $0.0122200 |
| 2017-08-07 | $0.0213600 | $0.0167700 | $0.0240500 | $0.0154100 |
| 2017-08-08 | $0.0167700 | $0.0157800 | $0.0214700 | $0.008025 |
| 2017-08-09 | $0.0157800 | $0.0174500 | $0.0200300 | $0.0152400 |
| 2017-08-10 | $0.0174500 | $0.0178800 | $0.0181600 | $0.0125400 |
| 2017-08-11 | $0.0178800 | $0.0178700 | $0.0190800 | $0.0046050 |
| 2017-08-12 | $0.0178700 | $0.0149100 | $0.0195500 | $0.005343 |
| 2017-08-13 | $0.0144800 | $0.0148700 | $0.0168600 | $0.0108900 |
| 2017-08-14 | $0.0148700 | $0.0115100 | $0.0171800 | $0.0115100 |
| 2017-08-15 | $0.0115100 | $0.0109500 | $0.0123200 | $0.0109500 |
| 2017-08-16 | $0.0109500 | $0.0110600 | $0.0130300 | $0.009696 |
| 2017-08-17 | $0.0110600 | $0.0103100 | $0.0110800 | $0.009414 |
| 2017-08-18 | $0.0103100 | $0.009689 | $0.0107600 | $0.009073 |
| 2017-08-19 | $0.009689 | $0.0103800 | $0.0110400 | $0.009546 |
| 2017-08-20 | $0.0103800 | $0.0114700 | $0.0114700 | $0.0099230 |
| 2017-08-21 | $0.0114700 | $0.0107700 | $0.0124600 | $0.009172 |
| 2017-08-22 | $0.0107700 | $0.009897 | $0.0123500 | $0.009897 |
| 2017-08-23 | $0.009897 | $0.009773 | $0.0137500 | $0.009773 |
| 2017-08-24 | $0.009773 | $0.0108000 | $0.0117000 | $0.0101900 |
| 2017-08-25 | $0.0108000 | $0.0109500 | $0.0114800 | $0.008816 |
| 2017-08-26 | $0.0109500 | $0.0141400 | $0.0141400 | $0.008835 |
| 2017-08-27 | $0.0141400 | $0.0114300 | $0.0150400 | $0.008778 |
| 2017-08-28 | $0.0114300 | $0.0108900 | $0.0120300 | $0.008825 |
| 2017-08-29 | $0.0108900 | $0.0119500 | $0.0121800 | $0.009516 |
| 2017-08-30 | $0.0119500 | $0.0104000 | $0.0119200 | $0.008433 |
| 2017-08-31 | $0.0104000 | $0.008050 | $0.0117900 | $0.005351 |
| 2017-09-01 | $0.008050 | $0.0109800 | $0.0157000 | $0.006152 |
| 2017-09-02 | $0.009844 | $0.009239 | $0.0100600 | $0.008736 |
| 2017-09-03 | $0.009239 | $0.007611 | $0.0106100 | $0.007611 |
| 2017-09-04 | $0.007611 | $0.009132 | $0.009388 | $0.007041 |
| 2017-09-05 | $0.009132 | $0.009788 | $0.009788 | $0.005423 |
| 2017-09-06 | $0.008421 | $0.008175 | $0.0101600 | $0.007621 |
| 2017-09-07 | $0.008175 | $0.009086 | $0.009086 | $0.005841 |
| 2017-09-08 | $0.007741 | $0.007788 | $0.008566 | $0.007225 |
| 2017-09-09 | $0.008653 | $0.009277 | $0.009277 | $0.005982 |
| 2017-09-10 | $0.006763 | $0.006751 | $0.009553 | $0.005732 |
| 2017-09-11 | $0.006751 | $0.005863 | $0.009448 | $0.005694 |
| 2017-09-12 | $0.005694 | $0.007361 | $0.008110 | $0.005615 |
| 2017-09-13 | $0.005906 | $0.005728 | $0.007470 | $0.0035220 |
| 2017-09-14 | $0.005728 | $0.006778 | $0.0148500 | $0.0048000 |
| 2017-09-15 | $0.0021730 | $0.005645 | $0.008393 | $0.0024880 |
| 2017-09-16 | $0.005645 | $0.005326 | $0.009395 | $0.005289 |
| 2017-09-17 | $0.005326 | $0.005498 | $0.006604 | $0.005129 |
| 2017-09-18 | $0.005498 | $0.005658 | $0.007175 | $0.005658 |
| 2017-09-19 | $0.005658 | $0.005080 | $0.007308 | $0.005080 |
| 2017-09-20 | $0.005080 | $0.005280 | $0.005357 | $0.005047 |
| 2017-09-21 | $0.005280 | $0.005498 | $0.005534 | $0.0043770 |
| 2017-09-22 | $0.005498 | $0.006481 | $0.006481 | $0.005077 |
| 2017-09-23 | $0.006481 | $0.008637 | $0.0119700 | $0.005682 |
| 2017-09-24 | $0.008637 | $0.005318 | $0.009169 | $0.005318 |
| 2017-09-25 | $0.005318 | $0.006411 | $0.009793 | $0.005545 |
| 2017-09-26 | $0.006411 | $0.006345 | $0.008136 | $0.006345 |
| 2017-09-27 | $0.006345 | $0.0129300 | $0.0129300 | $0.005939 |
| 2017-09-28 | $0.0129300 | $0.008979 | $0.0128800 | $0.006713 |
| 2017-09-29 | $0.008979 | $0.0099310 | $0.0125600 | $0.005884 |
| 2017-09-30 | $0.0099310 | $0.006192 | $0.0103800 | $0.006192 |
| 2017-10-01 | $0.006192 | $0.007265 | $0.007265 | $0.006252 |
| 2017-10-02 | $0.007265 | $0.006250 | $0.007262 | $0.006250 |
| 2017-10-03 | $0.006250 | $0.006083 | $0.008197 | $0.006083 |
| 2017-10-04 | $0.006083 | $0.0099980 | $0.0099980 | $0.005484 |
| 2017-10-05 | $0.0099980 | $0.006482 | $0.0102400 | $0.0028090 |
| 2017-10-06 | $0.006482 | $0.005684 | $0.006558 | $0.0034980 |
| 2017-10-07 | $0.005684 | $0.006254 | $0.009005 | $0.005767 |
| 2017-10-08 | $0.006254 | $0.006364 | $0.008486 | $0.0040120 |
| 2017-10-09 | $0.006364 | $0.006402 | $0.006688 | $0.0042040 |
| 2017-10-10 | $0.006402 | $0.005049 | $0.006573 | $0.0040960 |
| 2017-10-11 | $0.005049 | $0.0048720 | $0.006850 | $0.0048720 |
| 2017-10-12 | $0.0048720 | $0.0046180 | $0.007877 | $0.0024990 |
| 2017-10-13 | $0.0046180 | $0.0049040 | $0.006934 | $0.0043970 |
| 2017-10-14 | $0.0049040 | $0.007689 | $0.008038 | $0.005009 |
| 2017-10-15 | $0.007689 | $0.0044940 | $0.007508 | $0.0044940 |
| 2017-10-16 | $0.0044850 | $0.0049530 | $0.005529 | $0.0031680 |
| 2017-10-17 | $0.0049530 | $0.0044230 | $0.0049270 | $0.0044230 |
| 2017-10-18 | $0.0044230 | $0.0043490 | $0.005743 | $0.0043490 |
| 2017-10-19 | $0.0043500 | $0.0046160 | $0.005756 | $0.0044450 |
| 2017-10-20 | $0.005585 | $0.0035960 | $0.006053 | $0.0017980 |
| 2017-10-21 | $0.0035960 | $0.0030630 | $0.006547 | $0.0027030 |
| 2017-10-22 | $0.0045650 | $0.0028120 | $0.005923 | $0.0028120 |
| 2017-10-23 | $0.0028120 | $0.005077 | $0.007793 | $0.0027750 |
| 2017-10-24 | $0.0044280 | $0.0043000 | $0.0043550 | $0.0030320 |
| 2017-10-25 | $0.0043000 | $0.0047590 | $0.006881 | $0.0037270 |
| 2017-10-26 | $0.0047590 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2017-10-27 | $0.0048870 | $0.005534 | $0.006917 | $0.0023060 |
| 2017-10-28 | $0.006053 | $0.005956 | $0.006986 | $0.005383 |
| 2017-10-29 | $0.005956 | $0.0046720 | $0.006393 | $0.0046720 |
| 2017-10-30 | $0.0046720 | $0.005206 | $0.005818 | $0.0046540 |
| 2017-10-31 | $0.005206 | $0.0042580 | $0.005677 | $0.0015480 |
| 2017-11-01 | $0.0042560 | $0.0049190 | $0.005323 | $0.0035710 |
| 2017-11-02 | $0.0039750 | $0.0030210 | $0.0047770 | $0.0023880 |
| 2017-11-03 | $0.0030210 | $0.0047200 | $0.0047200 | $0.0024320 |
| 2017-11-04 | $0.0047170 | $0.005523 | $0.005523 | $0.0032400 |
| 2017-11-05 | $0.005523 | $0.0043600 | $0.006577 | $0.0031040 |
| 2017-11-06 | $0.0043600 | $0.0041760 | $0.0045930 | $0.0025750 |
| 2017-11-07 | $0.0041760 | $0.0041910 | $0.0046170 | $0.0041910 |
| 2017-11-08 | $0.0041900 | $0.005509 | $0.008933 | $0.0042430 |
| 2017-11-09 | $0.005509 | $0.006060 | $0.006559 | $0.0043490 |
| 2017-11-10 | $0.006060 | $0.0043990 | $0.009061 | $0.0033490 |
| 2017-11-11 | $0.0043990 | $0.0049450 | $0.006847 | $0.0042480 |
| 2017-11-12 | $0.005769 | $0.005937 | $0.005937 | $0.0039380 |
| 2017-11-13 | $0.005937 | $0.0043700 | $0.006588 | $0.0033920 |
| 2017-11-14 | $0.0045660 | $0.007851 | $0.007851 | $0.0046180 |
| 2017-11-15 | $0.006993 | $0.007356 | $0.008667 | $0.005972 |
| 2017-11-16 | $0.007356 | $0.008403 | $0.008403 | $0.005969 |
| 2017-11-17 | $0.008403 | $0.0025410 | $0.008239 | $0.0025410 |
| 2017-11-18 | $0.008239 | $0.005913 | $0.008326 | $0.0045910 |
| 2017-11-19 | $0.005914 | $0.006193 | $0.006193 | $0.005710 |
| 2017-11-20 | $0.006193 | $0.006101 | $0.006513 | $0.006101 |
| 2017-11-21 | $0.006102 | $0.005913 | $0.006318 | $0.0038070 |
| 2017-11-22 | $0.005913 | $0.005352 | $0.006341 | $0.0037880 |
| 2017-11-23 | $0.005352 | $0.0037660 | $0.006250 | $0.0037660 |
| 2017-11-24 | $0.0037660 | $0.0045100 | $0.005741 | $0.0037720 |
| 2017-11-25 | $0.0045120 | $0.005953 | $0.005953 | $0.0048150 |
| 2017-11-26 | $0.005953 | $0.005684 | $0.006430 | $0.005125 |
| 2017-11-27 | $0.005777 | $0.006521 | $0.007787 | $0.006035 |
| 2017-11-28 | $0.006521 | $0.006340 | $0.007330 | $0.0047550 |
| 2017-11-29 | $0.006340 | $0.005903 | $0.006395 | $0.005903 |
| 2017-11-30 | $0.006598 | $0.006664 | $0.006664 | $0.006664 |
| 2017-12-01 | $0.007361 | $0.005974 | $0.008037 | $0.005322 |
| 2017-12-02 | $0.005974 | $0.007312 | $0.007312 | $0.005129 |
| 2017-12-03 | $0.007312 | $0.006860 | $0.008885 | $0.005398 |
| 2017-12-04 | $0.006859 | $0.0103500 | $0.0103500 | $0.006858 |
| 2017-12-05 | $0.0103500 | $0.0113200 | $0.0123700 | $0.008167 |
| 2017-12-06 | $0.0113200 | $0.008800 | $0.0133400 | $0.008387 |
| 2017-12-07 | $0.008800 | $0.006909 | $0.0107800 | $0.006740 |
| 2017-12-08 | $0.006916 | $0.006259 | $0.008826 | $0.006259 |
| 2017-12-09 | $0.006259 | $0.006680 | $0.0258300 | $0.0041560 |
| 2017-12-10 | $0.006678 | $0.007530 | $0.0100900 | $0.006777 |
| 2017-12-11 | $0.007530 | $0.009538 | $0.0107100 | $0.007864 |
| 2017-12-12 | $0.009538 | $0.0102500 | $0.0107600 | $0.007688 |
| 2017-12-13 | $0.0102500 | $0.0101000 | $0.0105900 | $0.007492 |
| 2017-12-14 | $0.0101000 | $0.008893 | $0.0105400 | $0.008893 |
| 2017-12-15 | $0.008893 | $0.009155 | $0.009507 | $0.008098 |
| 2017-12-16 | $0.009149 | $0.009479 | $0.0100600 | $0.009286 |
| 2017-12-17 | $0.009867 | $0.0133500 | $0.0133500 | $0.008961 |
| 2017-12-18 | $0.0133500 | $0.0130900 | $0.0132800 | $0.009296 |
| 2017-12-19 | $0.0130900 | $0.0117400 | $0.0120900 | $0.009112 |
| 2017-12-20 | $0.0117400 | $0.0110300 | $0.0110300 | $0.008560 |
| 2017-12-21 | $0.0110300 | $0.009536 | $0.0214200 | $0.007660 |
| 2017-12-22 | $0.009536 | $0.008199 | $0.0154400 | $0.006696 |
| 2017-12-23 | $0.008199 | $0.008926 | $0.008926 | $0.008638 |
| 2017-12-24 | $0.008926 | $0.0165500 | $0.0194400 | $0.008550 |
| 2017-12-25 | $0.0165500 | $0.0197800 | $0.0197800 | $0.0113400 |
| 2017-12-26 | $0.0197800 | $0.0152800 | $0.0225300 | $0.0141800 |
| 2017-12-27 | $0.0152800 | $0.0158800 | $0.0214300 | $0.0112500 |
| 2017-12-28 | $0.0158800 | $0.0135300 | $0.0200100 | $0.0100800 |
| 2017-12-29 | $0.0129600 | $0.0574 | $0.0643 | $0.0129500 |
| 2017-12-30 | $0.0489300 | $0.0362200 | $0.0510 | $0.0258100 |
| 2017-12-31 | $0.0362200 | $0.0318600 | $0.0400300 | $0.0182800 |
| 2018-01-01 | $0.0346300 | $0.0428900 | $0.0484000 | $0.0195000 |
| 2018-01-02 | $0.0428900 | $0.0427900 | $0.0531 | $0.0340800 |
| 2018-01-03 | $0.0494300 | $0.0528 | $0.0582 | $0.0269800 |
| 2018-01-04 | $0.0527 | $0.0685 | $0.0736 | $0.0367400 |
| 2018-01-05 | $0.0685 | $0.0486600 | $0.0848 | $0.0423900 |
| 2018-01-06 | $0.0486600 | $0.0524 | $0.0773 | $0.0374400 |
| 2018-01-07 | $0.0524 | $0.0674 | $0.0818 | $0.0469000 |
| 2018-01-08 | $0.0674 | $0.0774 | $0.0792 | $0.0322000 |
| 2018-01-09 | $0.0702 | $0.0723 | $0.0858 | $0.0221400 |
| 2018-01-10 | $0.0738 | $0.0597 | $0.0874 | $0.0390900 |
| 2018-01-11 | $0.0597 | $0.0743 | $0.0776 | $0.0306100 |
| 2018-01-12 | $0.0743 | $0.0554 | $0.0772 | $0.0281000 |
| 2018-01-13 | $0.0554 | $0.0694 | $0.0694 | $0.0349000 |
| 2018-01-14 | $0.0694 | $0.0619 | $0.0749 | $0.0336900 |
| 2018-01-15 | $0.0619 | $0.0695 | $0.0709 | $0.0562 |
| 2018-01-16 | $0.0695 | $0.0366700 | $0.0575 | $0.0227900 |
| 2018-01-17 | $0.0366700 | $0.0271300 | $0.0474400 | $0.0238900 |
| 2018-01-18 | $0.0318100 | $0.0308400 | $0.0345300 | $0.0203400 |
| 2018-01-19 | $0.0308400 | $0.0291500 | $0.0343300 | $0.0250000 |
| 2018-01-20 | $0.0291500 | $0.0258200 | $0.0381000 | $0.0237800 |
| 2018-01-21 | $0.0258200 | $0.0237900 | $0.0334900 | $0.0222900 |
| 2018-01-22 | $0.0237900 | $0.0223900 | $0.0262800 | $0.0205500 |
| 2018-01-23 | $0.0223900 | $0.0119400 | $0.0238900 | $0.0119400 |
| 2018-01-24 | $0.0119400 | $0.0312000 | $0.0388600 | $0.0125700 |
| 2018-01-25 | $0.0312000 | $0.0279400 | $0.0374400 | $0.0206800 |
| 2018-01-26 | $0.0330800 | $0.0264300 | $0.0328700 | $0.0254300 |
| 2018-01-27 | $0.0264300 | $0.0225800 | $0.0320900 | $0.0225800 |
| 2018-01-28 | $0.0225800 | $0.0329500 | $0.0329500 | $0.0210600 |
| 2018-01-29 | $0.0329500 | $0.0237000 | $0.0320200 | $0.0215700 |
| 2018-01-30 | $0.0237000 | $0.0195100 | $0.0222400 | $0.0154600 |
| 2018-01-31 | $0.0205200 | $0.0199400 | $0.0207600 | $0.0184100 |
| 2018-02-01 | $0.0199400 | $0.0174100 | $0.0184100 | $0.0148600 |
| 2018-02-02 | $0.0175000 | $0.0168500 | $0.0188100 | $0.0145500 |
| 2018-02-03 | $0.0168600 | $0.0170200 | $0.0176700 | $0.0170200 |
| 2018-02-04 | $0.0170200 | $0.0149600 | $0.0152900 | $0.0138900 |
| 2018-02-05 | $0.0149600 | $0.0111000 | $0.0127600 | $0.0104100 |
| 2018-02-06 | $0.0111000 | $0.0154000 | $0.0161700 | $0.0110900 |
| 2018-02-07 | $0.0154000 | $0.0120700 | $0.0157900 | $0.0119200 |
| 2018-02-08 | $0.0126100 | $0.0122300 | $0.0137100 | $0.0122300 |
| 2018-02-09 | $0.0122200 | $0.0137400 | $0.0139100 | $0.0128700 |
| 2018-02-10 | $0.0137400 | $0.0128500 | $0.0137100 | $0.0121700 |
| 2018-02-11 | $0.0128500 | $0.0113200 | $0.0130200 | $0.0113200 |
| 2018-02-12 | $0.0113200 | $0.0129200 | $0.0141700 | $0.009000 |
| 2018-02-13 | $0.0129200 | $0.0121300 | $0.0135000 | $0.0111100 |
| 2018-02-14 | $0.0121300 | $0.0141300 | $0.0149900 | $0.0119500 |
| 2018-02-15 | $0.0141300 | $0.0138500 | $0.0184600 | $0.0131400 |
| 2018-02-16 | $0.0138500 | $0.0158900 | $0.0173200 | $0.0116200 |
| 2018-02-17 | $0.0139600 | $0.0156500 | $0.0198600 | $0.0145400 |
| 2018-02-18 | $0.0156500 | $0.0134400 | $0.0186500 | $0.0134400 |
| 2018-02-19 | $0.0133400 | $0.0140900 | $0.0149800 | $0.0132000 |
| 2018-02-20 | $0.0135300 | $0.0131700 | $0.0139600 | $0.0128300 |
| 2018-02-21 | $0.0131700 | $0.0118400 | $0.0135200 | $0.0116300 |
| 2018-02-22 | $0.0118400 | $0.0111300 | $0.0111300 | $0.008272 |
| 2018-02-23 | $0.0111300 | $0.0107900 | $0.0118000 | $0.0099720 |
| 2018-02-24 | $0.0107900 | $0.009609 | $0.0154300 | $0.009123 |
| 2018-02-25 | $0.009609 | $0.009034 | $0.0118200 | $0.008072 |
| 2018-02-26 | $0.009034 | $0.008468 | $0.0123900 | $0.008364 |
| 2018-02-27 | $0.008468 | $0.008264 | $0.009853 | $0.007734 |
| 2018-02-28 | $0.008264 | $0.008371 | $0.0127100 | $0.008061 |
| 2018-03-01 | $0.008371 | $0.008525 | $0.0126800 | $0.008525 |
| 2018-03-02 | $0.008525 | $0.009608 | $0.0111500 | $0.008172 |
| 2018-03-03 | $0.009608 | $0.0145600 | $0.0212100 | $0.009287 |
| 2018-03-04 | $0.0145600 | $0.009894 | $0.0208200 | $0.009549 |
| 2018-03-05 | $0.009893 | $0.008695 | $0.0107500 | $0.008009 |
| 2018-03-06 | $0.008695 | $0.008159 | $0.0185700 | $0.007622 |
| 2018-03-07 | $0.008159 | $0.007546 | $0.0140000 | $0.007049 |
| 2018-03-08 | $0.007546 | $0.006708 | $0.0117400 | $0.006615 |
| 2018-03-09 | $0.006708 | $0.007495 | $0.0108300 | $0.006569 |
| 2018-03-10 | $0.007495 | $0.006510 | $0.0103800 | $0.006422 |
| 2018-03-11 | $0.006510 | $0.006968 | $0.0108800 | $0.006777 |
| 2018-03-12 | $0.006967 | $0.006765 | $0.009508 | $0.006491 |
| 2018-03-13 | $0.006765 | $0.006870 | $0.009343 | $0.006778 |
| 2018-03-14 | $0.006870 | $0.006163 | $0.008711 | $0.006163 |
| 2018-03-15 | $0.006162 | $0.006201 | $0.007524 | $0.006201 |
| 2018-03-16 | $0.006201 | $0.006212 | $0.006212 | $0.006212 |
| 2018-03-17 | $0.006212 | $0.008278 | $0.008278 | $0.005913 |
| 2018-03-18 | $0.008277 | $0.006244 | $0.008626 | $0.006244 |
| 2018-03-19 | $0.006244 | $0.006554 | $0.006812 | $0.006554 |
| 2018-03-20 | $0.006554 | $0.006691 | $0.007315 | $0.006691 |
| 2018-03-21 | $0.006690 | $0.006951 | $0.007575 | $0.006684 |
| 2018-03-22 | $0.006951 | $0.006893 | $0.008899 | $0.006631 |
| 2018-03-23 | $0.006893 | $0.007148 | $0.009113 | $0.007058 |
| 2018-03-24 | $0.007148 | $0.006497 | $0.006838 | $0.006497 |
| 2018-03-25 | $0.006582 | $0.006524 | $0.007371 | $0.006439 |
| 2018-03-26 | $0.006609 | $0.006522 | $0.007011 | $0.006359 |
| 2018-03-27 | $0.006522 | $0.005934 | $0.006481 | $0.005934 |
| 2018-03-28 | $0.005934 | $0.006049 | $0.006527 | $0.006049 |
| 2018-03-29 | $0.006049 | $0.006041 | $0.006609 | $0.005401 |
| 2018-03-30 | $0.005970 | $0.006922 | $0.006922 | $0.005757 |
| 2018-03-31 | $0.005414 | $0.005208 | $0.005833 | $0.0050000 |
| 2018-04-01 | $0.005208 | $0.0048530 | $0.005605 | $0.0048530 |
| 2018-04-02 | $0.0048530 | $0.005023 | $0.005589 | $0.005023 |
| 2018-04-03 | $0.005023 | $0.0049070 | $0.005947 | $0.0049070 |
| 2018-04-04 | $0.0049070 | $0.0046350 | $0.0048390 | $0.0044980 |
| 2018-04-05 | $0.0046350 | $0.0046180 | $0.0048890 | $0.0046180 |
| 2018-04-06 | $0.0046180 | $0.0044450 | $0.005109 | $0.0044450 |
| 2018-04-07 | $0.0044450 | $0.0044960 | $0.0047730 | $0.0044960 |
| 2018-04-08 | $0.0044960 | $0.0047230 | $0.006415 | $0.0044410 |
| 2018-04-09 | $0.0047230 | $0.005432 | $0.005432 | $0.0044130 |
| 2018-04-10 | $0.005432 | $0.005840 | $0.007215 | $0.0046720 |
| 2018-04-11 | $0.005840 | $0.006140 | $0.006140 | $0.005372 |
| 2018-04-12 | $0.006140 | $0.005787 | $0.008324 | $0.005629 |
| 2018-04-13 | $0.005787 | $0.007109 | $0.008610 | $0.005450 |
| 2018-04-14 | $0.007109 | $0.006659 | $0.007381 | $0.006418 |
| 2018-04-15 | $0.006659 | $0.008377 | $0.008377 | $0.005947 |
| 2018-04-16 | $0.008377 | $0.008484 | $0.008726 | $0.006949 |
| 2018-04-17 | $0.008484 | $0.008080 | $0.008318 | $0.007129 |
| 2018-04-18 | $0.008080 | $0.007125 | $0.008927 | $0.007125 |
| 2018-04-19 | $0.007125 | $0.008385 | $0.009049 | $0.007223 |
| 2018-04-20 | $0.008385 | $0.009143 | $0.009321 | $0.008966 |
| 2018-04-21 | $0.009143 | $0.0108100 | $0.0108100 | $0.009204 |
| 2018-04-22 | $0.009740 | $0.009882 | $0.0121800 | $0.008823 |
| 2018-04-23 | $0.009882 | $0.0103100 | $0.0133600 | $0.008968 |
| 2018-04-24 | $0.0103100 | $0.0099450 | $0.0115900 | $0.009849 |
| 2018-04-25 | $0.0101400 | $0.009051 | $0.009584 | $0.008874 |
| 2018-04-26 | $0.009051 | $0.009282 | $0.0101200 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.008938 | $0.0100100 | $0.008938 |
| 2018-04-28 | $0.008938 | $0.009445 | $0.0101900 | $0.008136 |
| 2018-04-29 | $0.009443 | $0.0105400 | $0.0111000 | $0.008843 |
| 2018-04-30 | $0.0105400 | $0.0101700 | $0.0103600 | $0.009526 |
| 2018-05-01 | $0.0101700 | $0.009259 | $0.0099850 | $0.008896 |
| 2018-05-02 | $0.009259 | $0.008863 | $0.009417 | $0.008494 |
| 2018-05-03 | $0.008678 | $0.008576 | $0.009258 | $0.008088 |
| 2018-05-04 | $0.008577 | $0.008536 | $0.008633 | $0.008439 |
| 2018-05-05 | $0.008536 | $0.008074 | $0.008664 | $0.008074 |
| 2018-05-06 | $0.008074 | $0.007812 | $0.008584 | $0.007812 |
| 2018-05-07 | $0.007812 | $0.007596 | $0.007596 | $0.007596 |
| 2018-05-08 | $0.005720 | $0.005242 | $0.005610 | $0.005242 |
| 2018-05-09 | $0.005242 | $0.0030760 | $0.005313 | $0.0029830 |
| 2018-05-10 | $0.0030760 | $0.005329 | $0.006503 | $0.0029810 |
| 2018-05-11 | $0.005329 | $0.0039580 | $0.0049680 | $0.0038740 |
| 2018-05-12 | $0.0039580 | $0.0012730 | $0.005941 | $0.0012730 |
| 2018-05-13 | $0.0012730 | $0.0046160 | $0.0047030 | $0.0013060 |
| 2018-05-14 | $0.0046160 | $0.0019950 | $0.0045970 | $0.0014740 |
| 2018-05-15 | $0.0032960 | $0.0044940 | $0.0045790 | $0.0030530 |
| 2018-05-16 | $0.0044940 | $0.0021700 | $0.005257 | $0.0021700 |
| 2018-05-17 | $0.0021690 | $0.0033090 | $0.0033090 | $0.0016950 |
| 2018-05-18 | $0.0033090 | $0.0019790 | $0.0033820 | $0.0019790 |
| 2018-05-19 | $0.0019790 | $0.0018970 | $0.0032170 | $0.0018970 |
| 2018-05-20 | $0.0018970 | $0.0018770 | $0.0019630 | $0.0018770 |
| 2018-05-21 | $0.0018770 | $0.0032840 | $0.0032840 | $0.0018520 |
| 2018-05-22 | $0.0032840 | $0.0039960 | $0.0039960 | $0.0031170 |
| 2018-05-23 | $0.0039960 | $0.0034530 | $0.0037530 | $0.0034530 |
| 2018-05-24 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-05-25 | $0.0034890 | $0.0017190 | $0.0034390 | $0.0017190 |
| 2018-05-26 | $0.0017190 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-05-27 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-05-28 | $0.0016930 | $0.0027760 | $0.0027760 | $0.0016370 |
| 2018-05-29 | $0.0027760 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-05-30 | $0.0029150 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-05-31 | $0.0028830 | $0.0018010 | $0.0029260 | $0.0018010 |
| 2018-06-01 | $0.0018000 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-06-02 | $0.0037650 | $0.005809 | $0.005809 | $0.0038220 |
| 2018-06-03 | $0.005809 | $0.005867 | $0.005867 | $0.005867 |
| 2018-06-04 | $0.005867 | $0.005702 | $0.005702 | $0.005702 |
| 2018-06-05 | $0.005703 | $0.0018310 | $0.005798 | $0.0018310 |
| 2018-06-06 | $0.0018310 | $0.0039080 | $0.0039080 | $0.0018390 |
| 2018-06-07 | $0.0039080 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-06-08 | $0.0039270 | $0.005339 | $0.005721 | $0.0038900 |
| 2018-06-09 | $0.005492 | $0.005335 | $0.005410 | $0.0030810 |
| 2018-06-10 | $0.005335 | $0.0043350 | $0.0048090 | $0.0025740 |
| 2018-06-11 | $0.0043350 | $0.0025480 | $0.0044080 | $0.0025480 |
| 2018-06-12 | $0.0025480 | $0.005311 | $0.005311 | $0.0024260 |
| 2018-06-13 | $0.005311 | $0.0038490 | $0.005111 | $0.0038490 |
| 2018-06-14 | $0.0038490 | $0.005182 | $0.005182 | $0.0040520 |
| 2018-06-15 | $0.005182 | $0.0046700 | $0.0049890 | $0.0042860 |
| 2018-06-16 | $0.0046700 | $0.0032520 | $0.0047470 | $0.0025360 |
| 2018-06-17 | $0.0032520 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2018-06-18 | $0.0049080 | $0.0025520 | $0.005506 | $0.0025520 |
| 2018-06-19 | $0.0025520 | $0.0024940 | $0.0025620 | $0.0024940 |
| 2018-06-20 | $0.0024940 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-06-21 | $0.0023660 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-06-22 | $0.0023520 | $0.0022390 | $0.0022390 | $0.0021180 |
| 2018-06-23 | $0.0022390 | $0.0027750 | $0.0027750 | $0.0022820 |
| 2018-06-24 | $0.0027750 | $0.0017860 | $0.0027710 | $0.0017860 |
| 2018-06-25 | $0.0017860 | $0.0015650 | $0.0021910 | $0.0015650 |
| 2018-06-26 | $0.0015650 | $0.0021920 | $0.0026790 | $0.0015220 |
| 2018-06-27 | $0.0021930 | $0.0022720 | $0.0022720 | $0.0022110 |
| 2018-06-28 | $0.0022720 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-06-29 | $0.0021720 | $0.0010550 | $0.0022950 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0028730 | $0.0028730 | $0.0010860 |
| 2018-07-01 | $0.0028730 | $0.0032960 | $0.0032960 | $0.0028530 |
| 2018-07-02 | $0.0018390 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-07-03 | $0.0019190 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-07-04 | $0.0018870 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-07-05 | $0.0019110 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-07-06 | $0.0018950 | $0.0034330 | $0.0034330 | $0.0019150 |
| 2018-07-07 | $0.0034330 | $0.0046630 | $0.0046630 | $0.0035140 |
| 2018-07-08 | $0.0046630 | $0.0045610 | $0.0046280 | $0.0045610 |
| 2018-07-09 | $0.0045610 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2018-07-10 | $0.0045350 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-07-11 | $0.0042890 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-07-12 | $0.0049880 | $0.006191 | $0.006191 | $0.0048780 |
| 2018-07-13 | $0.006191 | $0.0049220 | $0.006168 | $0.0049220 |
| 2018-07-14 | $0.005420 | $0.0049520 | $0.005705 | $0.0049520 |
| 2018-07-15 | $0.0049520 | $0.005028 | $0.005091 | $0.005028 |
| 2018-07-16 | $0.005028 | $0.005392 | $0.006471 | $0.005325 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005935 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.005907 | $0.005907 | $0.005907 |
| 2018-07-19 | $0.005907 | $0.005982 | $0.005982 | $0.005982 |
| 2018-07-20 | $0.005982 | $0.005867 | $0.005867 | $0.005867 |
| 2018-07-21 | $0.005867 | $0.005924 | $0.005924 | $0.005924 |
| 2018-07-22 | $0.005924 | $0.0046610 | $0.007103 | $0.0046610 |
| 2018-07-23 | $0.0046610 | $0.0043990 | $0.0048620 | $0.0043990 |
| 2018-07-24 | $0.006715 | $0.007304 | $0.007304 | $0.007304 |
| 2018-07-25 | $0.007304 | $0.007108 | $0.007108 | $0.007108 |
| 2018-07-26 | $0.007108 | $0.006905 | $0.006905 | $0.006905 |
| 2018-07-27 | $0.007302 | $0.0024550 | $0.007528 | $0.0024550 |
| 2018-07-28 | $0.0024550 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0023210 | $0.0045670 | $0.0045670 | $0.0022830 |
| 2018-08-02 | $0.0045670 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-08-03 | $0.0045250 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-08-04 | $0.0044510 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-08-05 | $0.0042110 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-08-06 | $0.0042260 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-08-07 | $0.0042370 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-08-08 | $0.0041010 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2018-08-09 | $0.0038340 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2018-08-10 | $0.0039910 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2018-08-11 | $0.0037530 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-08-12 | $0.0038080 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2018-08-13 | $0.0038570 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2018-08-14 | $0.0038210 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-08-15 | $0.0037820 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-08-16 | $0.0038270 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2018-08-17 | $0.0038580 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-08-18 | $0.0040210 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2018-08-19 | $0.0039080 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-08-20 | $0.0039660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-08-21 | $0.0038250 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2018-08-22 | $0.0039600 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2018-08-23 | $0.0038830 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-08-24 | $0.0039890 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-08-25 | $0.0040920 | $0.0048600 | $0.0048600 | $0.0041170 |
| 2018-08-26 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-08-27 | $0.0048390 | $0.0031120 | $0.0049790 | $0.0031120 |
| 2018-08-28 | $0.0031120 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2018-08-29 | $0.0031910 | $0.0031030 | $0.0031730 | $0.0031030 |
| 2018-08-30 | $0.0031030 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-08-31 | $0.0030790 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2018-09-01 | $0.0043570 | $0.0031700 | $0.0044660 | $0.0031700 |
| 2018-09-02 | $0.0031700 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2018-09-03 | $0.0032130 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2018-09-04 | $0.0031990 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2018-09-05 | $0.0032430 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-09-07 | $0.0028670 | $0.0044880 | $0.0044880 | $0.0028210 |
| 2018-09-08 | $0.0044890 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-09-09 | $0.0043400 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2018-09-10 | $0.0043740 | $0.0034780 | $0.0044270 | $0.0034780 |
| 2018-09-11 | $0.0034780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-09-12 | $0.0037140 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2018-09-13 | $0.0037390 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2018-09-14 | $0.0038300 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-09-15 | $0.0038260 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-09-16 | $0.0038480 | $0.0013660 | $0.0038360 | $0.0013660 |
| 2018-09-17 | $0.0013660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-09-18 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-09-19 | $0.0013330 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-09-20 | $0.0013440 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-09-21 | $0.0013660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-09-22 | $0.0014200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0016090 | $0.0016090 | $0.0014080 |
| 2018-09-24 | $0.0016090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-09-25 | $0.0015800 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-26 | $0.0015450 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-09-27 | $0.0015510 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-09-28 | $0.0016050 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-09-30 | $0.0015850 | $0.0027160 | $0.0027160 | $0.0015900 |
| 2018-10-01 | $0.0027160 | $0.0029020 | $0.0029020 | $0.0027040 |
| 2018-10-02 | $0.0029020 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2018-10-03 | $0.0028710 | $0.0031160 | $0.0031160 | $0.0028570 |
| 2018-10-04 | $0.0031160 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-10-05 | $0.0031580 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-10-06 | $0.0031840 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-10-07 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2018-10-08 | $0.0031690 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2018-10-09 | $0.0031920 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-10-10 | $0.0031830 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-10-11 | $0.0031590 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-10-12 | $0.0029810 | $0.0020630 | $0.0035000 | $0.0020630 |
| 2018-10-13 | $0.0020630 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-14 | $0.0020680 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-15 | $0.0035160 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2018-10-16 | $0.0037030 | $0.0039500 | $0.0039500 | $0.0036870 |
| 2018-10-17 | $0.0039500 | $0.0028270 | $0.0039450 | $0.0028270 |
| 2018-10-18 | $0.0028280 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-10-19 | $0.0027900 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-20 | $0.0027820 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-10-21 | $0.0027910 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-10-22 | $0.0027990 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-10-23 | $0.0027880 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-24 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2018-10-25 | $0.0027850 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-10-26 | $0.0027790 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2018-10-27 | $0.0027770 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-28 | $0.0027820 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-29 | $0.0027820 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2018-10-30 | $0.0027150 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-10-31 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-11-01 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2018-11-02 | $0.0027440 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-11-03 | $0.0027500 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2018-11-04 | $0.0027420 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2018-11-05 | $0.0027810 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2018-11-06 | $0.0027660 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2018-11-07 | $0.0027860 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-08 | $0.0028080 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-11-09 | $0.0027720 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-11-10 | $0.0027430 | $0.0028140 | $0.0028140 | $0.0027500 |
| 2018-11-11 | $0.0028140 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-11-12 | $0.0028200 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-11-13 | $0.0028050 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-11-14 | $0.0027890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-15 | $0.0025260 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-11-16 | $0.0024850 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2018-11-17 | $0.0024580 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-18 | $0.0024500 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-11-19 | $0.0024710 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-11-20 | $0.0021160 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-11-21 | $0.0019540 | $0.0026640 | $0.0026640 | $0.0020210 |
| 2018-11-22 | $0.0026640 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-23 | $0.0025060 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-11-24 | $0.0025190 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-25 | $0.0016190 | $0.0013610 | $0.0016820 | $0.0013610 |
| 2018-11-26 | $0.0013620 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-11-27 | $0.0012870 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-11-28 | $0.0013000 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-11-29 | $0.0014500 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-11-30 | $0.0014580 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-12-01 | $0.0013630 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-12-02 | $0.0014270 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-03 | $0.0014090 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-04 | $0.0013160 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2018-12-05 | $0.0013420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-12-06 | $0.0012710 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-07 | $0.0011850 | $0.0014020 | $0.0014020 | $0.0011630 |
| 2018-12-08 | $0.0014020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-09 | $0.0014190 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-12-10 | $0.0014730 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-11 | $0.0014220 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-12 | $0.0013940 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-12-13 | $0.0014290 | $0.0013880 | $0.0013880 | $0.0013550 |
| 2018-12-14 | $0.0013880 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-12-15 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-12-16 | $0.0013580 | $0.0019530 | $0.0019530 | $0.0013670 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-11 | $0.0022010 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-12 | $0.0022020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-01-13 | $0.0021990 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-14 | $0.0021310 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021430 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-01-23 | $0.0021610 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-24 | $0.0021430 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-02-01 | $0.0020600 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-02 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-03 | $0.0021050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-02-04 | $0.0020700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-02-05 | $0.0020590 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-06 | $0.0020690 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-02-08 | $0.0020250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-09 | $0.0021960 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-02-12 | $0.0021670 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-13 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-14 | $0.0021640 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-17 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-03-05 | $0.0022390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-11 | $0.0023580 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-12 | $0.0023250 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-03-13 | $0.0023330 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-03-14 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-03-17 | $0.0024160 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-03-18 | $0.0023990 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-19 | $0.0023930 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-03-21 | $0.0024340 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-22 | $0.0023980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-03-23 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-03-24 | $0.0024040 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-26 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-03-27 | $0.0023650 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-03-28 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-03-29 | $0.0024220 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-03-31 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-01 | $0.0024680 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-04-02 | $0.0024910 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-04-03 | $0.0029440 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-04 | $0.0029860 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-04-05 | $0.0029480 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-04-06 | $0.0030280 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-04-07 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-04-09 | $0.0031760 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-10 | $0.0031210 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-04-11 | $0.0031910 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-04-12 | $0.0030290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-04-13 | $0.0030490 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-04-14 | $0.0030480 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-04-15 | $0.0030990 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-04-16 | $0.0030220 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-04-17 | $0.0031280 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-04-18 | $0.0031420 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-04-19 | $0.0031740 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-04-20 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-04-21 | $0.0031960 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-04-22 | $0.0031830 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-23 | $0.0032370 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-04-24 | $0.0033230 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-04-25 | $0.0032730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-04-26 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-27 | $0.0031400 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-30 | $0.0031430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-05-01 | $0.0032100 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-05-03 | $0.0033000 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-04 | $0.0034520 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-05-05 | $0.0035040 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-07 | $0.0034490 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-05-08 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-09 | $0.0035990 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-05-10 | $0.0037030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-05-11 | $0.0038150 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-12 | $0.0043150 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-13 | $0.0041870 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-05-14 | $0.0046840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-05-16 | $0.0049100 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-05-17 | $0.0047240 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-05-18 | $0.0044230 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-05-19 | $0.0043600 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-05-20 | $0.0049160 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-21 | $0.0047990 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-22 | $0.0047690 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-05-23 | $0.0045760 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-05-24 | $0.0047260 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-05-25 | $0.0047980 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-30 | $0.005199 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-05-31 | $0.0049660 | $0.005130 | $0.005130 | $0.005130 |
| 2019-06-01 | $0.005130 | $0.005134 | $0.005134 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-04 | $0.0048690 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-06-05 | $0.0046060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-07 | $0.0046840 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-06-08 | $0.0048020 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-09 | $0.0047600 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-06-10 | $0.0045860 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-06-11 | $0.0048130 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-13 | $0.0049040 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-06-14 | $0.0049410 | $0.005216 | $0.005216 | $0.005216 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-21 | $0.005722 | $0.006131 | $0.006131 | $0.006131 |
| 2019-06-22 | $0.006131 | $0.006414 | $0.006414 | $0.006414 |
| 2019-06-23 | $0.006414 | $0.006514 | $0.006514 | $0.006514 |
| 2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
| 2019-06-25 | $0.006621 | $0.007044 | $0.007044 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.007748 | $0.007748 | $0.007748 |
| 2019-06-27 | $0.007748 | $0.006692 | $0.006692 | $0.006692 |
| 2019-06-28 | $0.006692 | $0.007413 | $0.007413 | $0.007413 |
| 2019-06-29 | $0.007413 | $0.007130 | $0.007130 | $0.007130 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-07-02 | $0.006355 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-03 | $0.006506 | $0.007189 | $0.007189 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-08 | $0.006885 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-09 | $0.007378 | $0.007540 | $0.007540 | $0.007540 |
| 2019-07-10 | $0.007540 | $0.007259 | $0.007259 | $0.007259 |
| 2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
| 2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
| 2019-07-14 | $0.006818 | $0.006123 | $0.006123 | $0.006123 |
| 2019-07-15 | $0.006123 | $0.006510 | $0.006510 | $0.006510 |
| 2019-07-16 | $0.006510 | $0.005654 | $0.005654 | $0.005654 |
| 2019-07-17 | $0.005654 | $0.005818 | $0.005818 | $0.005818 |
| 2019-07-18 | $0.005818 | $0.006383 | $0.006383 | $0.006383 |
| 2019-07-19 | $0.006383 | $0.006320 | $0.006320 | $0.006320 |
| 2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
| 2019-07-21 | $0.006456 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-22 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-24 | $0.005912 | $0.005863 | $0.005863 | $0.005863 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005687 | $0.005687 |
| 2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
| 2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.008067 | $0.008067 | $0.005994 |
| 2019-08-03 | $0.006317 | $0.006487 | $0.006487 | $0.006487 |
| 2019-08-04 | $0.006487 | $0.008805 | $0.008805 | $0.006487 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-11 | $0.006776 | $0.009142 | $0.009142 | $0.006776 |
| 2019-08-17 | $0.006216 | $0.006130 | $0.006130 | $0.006130 |
| 2019-08-18 | $0.006130 | $0.008293 | $0.008293 | $0.006130 |
| 2019-08-24 | $0.006246 | $0.006092 | $0.006092 | $0.006092 |
| 2019-08-25 | $0.006092 | $0.008241 | $0.008241 | $0.006092 |
| 2019-08-31 | $0.005752 | $0.005781 | $0.005781 | $0.005781 |
| 2019-09-01 | $0.005781 | $0.007807 | $0.007807 | $0.005781 |
| 2019-09-07 | $0.006186 | $0.006307 | $0.006307 | $0.006307 |
| 2019-09-08 | $0.006307 | $0.008528 | $0.008528 | $0.006307 |
| 2019-09-14 | $0.006223 | $0.006222 | $0.006222 | $0.006222 |
| 2019-09-15 | $0.006222 | $0.008417 | $0.008417 | $0.006222 |
| 2019-09-21 | $0.006106 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-22 | $0.006000 | $0.008091 | $0.008091 | $0.006000 |
| 2019-09-28 | $0.0049210 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-09-29 | $0.0049310 | $0.006663 | $0.006663 | $0.0049310 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-10 | $0.005293 | $0.007140 | $0.007140 | $0.005293 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005099 | $0.006899 | $0.006899 | $0.005099 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-24 | $0.0044040 | $0.005936 | $0.005936 | $0.0044040 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.006106 | $0.006106 | $0.0045430 |
Description
Kurrent Crypto ICO Description
Kurrent is a Proof of Work cryptocurrency that uses zero knowledge proofs to provide anonymous transactions. It's the first zk cryptocurrency to add random bonus blocks in order to create a fun mining enviroment. Kurrent uses the X11 algorithm.
Tehnoloogia
Kurrent Crypto Technology
Sorry, detailed technology about Kurrent is not currently available
Funktsioonid
Kurrent Crypto Features
Sorry, detailed features about Kurrent is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine