KCS Coin Values KCS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgKuCoin Shares Crypto Coin Rank 145
Veebisait
r/KuCoin Shares
80,118,638 KCS
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
KuCoin Shares
KuCoin Shares valuesUSD Hind $ 0.6815
$ 0.6815
KuCoin Shares BTC Hind 0.00002121
0.00002121
KuCoin Shares 24h turumaht $ 5,761,528
$ 5,761,528
KuCoin Shares Turuosa ülempiirid $ 54,600,842
$ 54,600,842
24h turumaht
179 BTC1 H
0.1 %
24 H
-0.77 %
7 d
-2.49 %
Täna KuCoin Shares USA dollarites on praegu hind
0.6815
USD, ja kui see on muudetud Bitcoin on
0.00002121
BTC. Kogusumma 1,700 münt's praegu ringlusse turul. KuCoin Shares hinnad muutuvad praegu -0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.058 M US dollars KuCoin Shares on kaubeldatud Krüptovahetused. Hangi KuCoin Shares's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
KuCoin Shares
Sümbol
KCS
Algoritm
ETH Token
BTC Hind
0.00002121 BTC
BTC Turg
1,700 BTC
BTC 24h Vol
179 BTC
Kokku hangitud münte
80,118,638 KCS
1h
0.1 %
24h
-0.77 %
7d
-2.49 %
Twitter
Veebisait
Share KuCoin Shares Price
KCS Tabelid
KuCoin Shares Hind Tabelid
KCS Kõrge/Madal hinnatabel
KuCoin Shares Hind Kõrge/Madal hinnatabel
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $0.4589000 | $0.4922000 | $0.5858000 | $0.4761000 |
| 2017-12-14 | $0.4922000 | $0.5202000 | $0.5812000 | $0.4161000 |
| 2017-12-15 | $0.5202000 | $0.5098000 | $0.6056000 | $0.5098000 |
| 2017-12-16 | $0.5096000 | $0.7095000 | $0.7095000 | $0.5162000 |
| 2017-12-17 | $0.7089000 | $0.7780000 | $0.7967000 | $0.6854000 |
| 2017-12-18 | $0.7780000 | $0.8017000 | $0.8599000 | $0.7090000 |
| 2017-12-19 | $0.8019000 | $0.9084000 | $0.9653000 | $0.8027000 |
| 2017-12-20 | $0.9084000 | $0.8511000 | $0.9486000 | $0.7720000 |
| 2017-12-21 | $0.8511000 | $0.9196000 | $0.9694000 | $0.8289000 |
| 2017-12-22 | $0.9196000 | $0.8045000 | $0.8065000 | $0.6920000 |
| 2017-12-23 | $0.8045000 | $0.8566000 | $0.8756000 | $0.8160000 |
| 2017-12-24 | $0.8566000 | $0.9186000 | $0.9233000 | $0.8097000 |
| 2017-12-25 | $0.9188000 | $1.29 | $1.29 | $0.9162000 |
| 2017-12-26 | $1.27 | $1.58 | $1.62 | $1.17 |
| 2017-12-27 | $1.58 | $2.43 | $2.44 | $1.47 |
| 2017-12-28 | $2.33 | $2.75 | $2.92 | $1.76 |
| 2017-12-29 | $2.75 | $3.11 | $3.68 | $2.44 |
| 2017-12-30 | $3.11 | $2.87 | $3.05 | $2.44 |
| 2017-12-31 | $2.87 | $3.54 | $3.61 | $2.84 |
| 2018-01-01 | $3.54 | $3.63 | $3.68 | $3.19 |
| 2018-01-02 | $3.63 | $7.33 | $7.65 | $3.62 |
| 2018-01-03 | $7.33 | $7.80 | $8.31 | $6.69 |
| 2018-01-04 | $7.81 | $6.43 | $7.84 | $5.29 |
| 2018-01-05 | $6.40 | $7.46 | $7.83 | $5.81 |
| 2018-01-06 | $7.46 | $14.27 | $15.05 | $7.55 |
| 2018-01-07 | $14.27 | $18.67 | $22.24 | $13.56 |
| 2018-01-08 | $18.67 | $17.91 | $19.43 | $13.75 |
| 2018-01-09 | $17.91 | $16.50 | $20.32 | $16.37 |
| 2018-01-10 | $16.50 | $20.16 | $20.65 | $13.88 |
| 2018-01-11 | $20.47 | $18.25 | $18.80 | $15.04 |
| 2018-01-12 | $18.25 | $19.08 | $21.44 | $18.92 |
| 2018-01-13 | $19.08 | $17.19 | $21.68 | $14.15 |
| 2018-01-14 | $17.19 | $13.89 | $18.62 | $13.57 |
| 2018-01-15 | $13.89 | $13.43 | $14.70 | $10.50 |
| 2018-01-16 | $13.43 | $10.50 | $12.60 | $8.56 |
| 2018-01-17 | $10.40 | $11.68 | $11.68 | $9.23 |
| 2018-01-18 | $11.68 | $9.93 | $12.85 | $9.48 |
| 2018-01-19 | $9.98 | $9.26 | $10.58 | $9.03 |
| 2018-01-20 | $9.26 | $11.33 | $11.91 | $9.46 |
| 2018-01-21 | $11.33 | $9.45 | $10.33 | $9.38 |
| 2018-01-22 | $9.45 | $8.36 | $9.25 | $7.89 |
| 2018-01-23 | $8.36 | $7.88 | $8.30 | $7.63 |
| 2018-01-24 | $7.88 | $7.57 | $8.67 | $7.33 |
| 2018-01-25 | $7.61 | $7.26 | $8.21 | $6.91 |
| 2018-01-26 | $7.26 | $7.69 | $7.84 | $6.78 |
| 2018-01-27 | $7.69 | $10.20 | $10.49 | $8.02 |
| 2018-01-28 | $10.20 | $10.56 | $12.46 | $9.48 |
| 2018-01-29 | $10.56 | $9.33 | $10.26 | $9.11 |
| 2018-01-30 | $9.36 | $7.98 | $8.83 | $7.51 |
| 2018-01-31 | $7.98 | $8.04 | $8.52 | $8.00 |
| 2018-02-01 | $8.04 | $7.20 | $7.66 | $6.26 |
| 2018-02-02 | $7.20 | $6.70 | $6.89 | $5.79 |
| 2018-02-03 | $6.70 | $7.64 | $7.90 | $6.97 |
| 2018-02-04 | $7.64 | $5.96 | $6.80 | $5.83 |
| 2018-02-05 | $5.95 | $4.60 | $5.16 | $4.38 |
| 2018-02-06 | $4.60 | $5.71 | $5.81 | $4.79 |
| 2018-02-07 | $5.71 | $5.22 | $5.85 | $5.13 |
| 2018-02-08 | $5.22 | $5.84 | $6.10 | $5.54 |
| 2018-02-09 | $5.84 | $5.88 | $6.39 | $5.81 |
| 2018-02-10 | $5.88 | $5.65 | $6.11 | $5.31 |
| 2018-02-11 | $5.65 | $5.24 | $5.46 | $5.13 |
| 2018-02-12 | $5.20 | $5.80 | $5.90 | $5.43 |
| 2018-02-13 | $5.80 | $5.41 | $5.64 | $5.41 |
| 2018-02-14 | $5.41 | $5.73 | $6.11 | $5.66 |
| 2018-02-15 | $5.73 | $5.96 | $6.21 | $5.48 |
| 2018-02-16 | $5.96 | $5.81 | $6.05 | $5.73 |
| 2018-02-17 | $5.81 | $5.79 | $6.07 | $5.70 |
| 2018-02-18 | $5.78 | $5.46 | $5.56 | $5.20 |
| 2018-02-19 | $5.45 | $5.17 | $5.66 | $4.28 |
| 2018-02-20 | $5.17 | $4.44 | $5.04 | $4.41 |
| 2018-02-21 | $4.44 | $4.42 | $4.54 | $4.07 |
| 2018-02-22 | $4.42 | $4.22 | $4.28 | $4.01 |
| 2018-02-23 | $4.22 | $4.67 | $4.70 | $4.21 |
| 2018-02-24 | $4.67 | $4.32 | $4.58 | $4.26 |
| 2018-02-25 | $4.32 | $4.65 | $4.77 | $4.29 |
| 2018-02-26 | $4.65 | $4.66 | $4.80 | $4.45 |
| 2018-02-27 | $4.66 | $4.39 | $4.71 | $4.30 |
| 2018-02-28 | $4.41 | $4.21 | $4.38 | $4.07 |
| 2018-03-01 | $4.21 | $4.24 | $4.33 | $4.13 |
| 2018-03-02 | $4.24 | $4.15 | $4.28 | $4.08 |
| 2018-03-03 | $4.15 | $3.66 | $4.23 | $3.42 |
| 2018-03-04 | $3.66 | $3.85 | $4.18 | $3.68 |
| 2018-03-05 | $3.85 | $3.70 | $3.81 | $3.61 |
| 2018-03-06 | $3.70 | $3.25 | $3.62 | $3.18 |
| 2018-03-07 | $3.25 | $3.21 | $3.30 | $2.96 |
| 2018-03-08 | $3.21 | $3.08 | $3.12 | $2.90 |
| 2018-03-09 | $3.07 | $3.15 | $3.25 | $3.03 |
| 2018-03-10 | $3.15 | $3.06 | $3.19 | $2.90 |
| 2018-03-11 | $3.06 | $3.24 | $3.38 | $3.11 |
| 2018-03-12 | $3.24 | $3.36 | $3.39 | $3.10 |
| 2018-03-13 | $3.36 | $3.29 | $3.41 | $3.22 |
| 2018-03-14 | $3.29 | $2.80 | $2.97 | $2.73 |
| 2018-03-15 | $2.82 | $2.65 | $2.82 | $2.32 |
| 2018-03-16 | $2.65 | $2.38 | $2.62 | $2.27 |
| 2018-03-17 | $2.38 | $2.18 | $2.25 | $2.07 |
| 2018-03-18 | $2.18 | $2.28 | $2.28 | $2.02 |
| 2018-03-19 | $2.28 | $2.72 | $2.83 | $2.36 |
| 2018-03-20 | $2.72 | $3.10 | $3.16 | $2.73 |
| 2018-03-21 | $3.10 | $2.89 | $3.17 | $2.86 |
| 2018-03-22 | $2.89 | $2.73 | $2.98 | $2.73 |
| 2018-03-23 | $2.73 | $2.93 | $2.93 | $2.72 |
| 2018-03-24 | $2.93 | $2.89 | $2.95 | $2.74 |
| 2018-03-25 | $2.89 | $3.03 | $3.03 | $2.82 |
| 2018-03-26 | $3.03 | $2.74 | $2.82 | $2.63 |
| 2018-03-27 | $2.73 | $2.52 | $2.60 | $2.44 |
| 2018-03-28 | $2.52 | $2.63 | $2.63 | $2.51 |
| 2018-03-29 | $2.63 | $2.28 | $2.32 | $2.20 |
| 2018-03-30 | $2.28 | $2.30 | $2.39 | $2.25 |
| 2018-03-31 | $2.30 | $2.30 | $2.36 | $2.22 |
| 2018-04-01 | $2.30 | $2.26 | $2.27 | $2.17 |
| 2018-04-02 | $2.26 | $2.27 | $2.33 | $2.24 |
| 2018-04-03 | $2.27 | $2.48 | $2.53 | $2.44 |
| 2018-04-04 | $2.48 | $2.28 | $2.31 | $2.23 |
| 2018-04-05 | $2.28 | $2.20 | $2.30 | $2.19 |
| 2018-04-06 | $2.20 | $2.08 | $2.15 | $2.06 |
| 2018-04-07 | $2.08 | $2.21 | $2.25 | $2.16 |
| 2018-04-08 | $2.21 | $2.40 | $2.44 | $2.25 |
| 2018-04-09 | $2.40 | $2.36 | $2.43 | $2.27 |
| 2018-04-10 | $2.36 | $2.47 | $2.54 | $2.46 |
| 2018-04-11 | $2.47 | $2.75 | $2.75 | $2.56 |
| 2018-04-12 | $2.75 | $3.28 | $3.33 | $3.05 |
| 2018-04-13 | $3.28 | $3.09 | $3.35 | $3.07 |
| 2018-04-14 | $3.09 | $3.17 | $3.30 | $3.07 |
| 2018-04-15 | $3.17 | $3.31 | $3.41 | $3.15 |
| 2018-04-16 | $3.31 | $3.12 | $3.27 | $3.08 |
| 2018-04-17 | $3.12 | $3.03 | $3.11 | $3.02 |
| 2018-04-18 | $3.03 | $3.11 | $3.21 | $3.10 |
| 2018-04-19 | $3.11 | $3.27 | $3.54 | $3.23 |
| 2018-04-20 | $3.27 | $3.49 | $3.58 | $3.44 |
| 2018-04-21 | $3.49 | $3.61 | $3.61 | $3.35 |
| 2018-04-22 | $3.61 | $4.04 | $4.24 | $3.68 |
| 2018-04-23 | $4.04 | $4.90 | $4.96 | $4.16 |
| 2018-04-24 | $4.90 | $5.12 | $5.41 | $4.50 |
| 2018-04-25 | $5.12 | $4.23 | $4.54 | $3.83 |
| 2018-04-26 | $4.23 | $4.52 | $4.57 | $4.37 |
| 2018-04-27 | $4.52 | $4.25 | $4.42 | $4.13 |
| 2018-04-28 | $4.25 | $4.40 | $4.53 | $4.37 |
| 2018-04-29 | $4.40 | $4.32 | $4.52 | $4.28 |
| 2018-04-30 | $4.32 | $4.07 | $4.26 | $4.02 |
| 2018-05-01 | $4.07 | $4.08 | $4.18 | $4.05 |
| 2018-05-02 | $4.08 | $4.07 | $4.18 | $3.92 |
| 2018-05-03 | $4.07 | $4.58 | $4.64 | $4.21 |
| 2018-05-04 | $4.59 | $4.71 | $4.74 | $4.40 |
| 2018-05-05 | $4.71 | $4.69 | $4.92 | $4.63 |
| 2018-05-06 | $4.69 | $4.42 | $4.62 | $4.42 |
| 2018-05-07 | $4.42 | $4.31 | $4.44 | $4.18 |
| 2018-05-08 | $4.31 | $4.23 | $4.38 | $4.16 |
| 2018-05-09 | $4.23 | $4.21 | $4.37 | $4.20 |
| 2018-05-10 | $4.21 | $4.12 | $4.12 | $3.92 |
| 2018-05-11 | $4.12 | $3.73 | $3.91 | $3.62 |
| 2018-05-12 | $3.73 | $3.77 | $4.03 | $3.70 |
| 2018-05-13 | $3.77 | $3.89 | $4.08 | $3.72 |
| 2018-05-14 | $3.89 | $3.68 | $3.93 | $3.65 |
| 2018-05-15 | $3.68 | $3.70 | $3.76 | $3.56 |
| 2018-05-16 | $3.70 | $3.67 | $3.84 | $3.61 |
| 2018-05-17 | $3.67 | $3.60 | $3.61 | $3.42 |
| 2018-05-18 | $3.60 | $4.01 | $4.09 | $3.59 |
| 2018-05-19 | $4.01 | $3.87 | $4.56 | $3.81 |
| 2018-05-20 | $3.87 | $3.94 | $3.97 | $3.72 |
| 2018-05-21 | $3.94 | $3.87 | $3.89 | $3.66 |
| 2018-05-22 | $3.87 | $3.45 | $3.58 | $3.32 |
| 2018-05-23 | $3.45 | $3.12 | $3.23 | $2.99 |
| 2018-05-24 | $3.12 | $3.21 | $3.30 | $3.17 |
| 2018-05-25 | $3.21 | $3.12 | $3.18 | $3.02 |
| 2018-05-26 | $3.12 | $3.11 | $3.13 | $3.00 |
| 2018-05-27 | $3.11 | $3.12 | $3.12 | $2.94 |
| 2018-05-28 | $3.12 | $2.76 | $2.86 | $2.72 |
| 2018-05-29 | $2.76 | $2.99 | $3.09 | $2.98 |
| 2018-05-30 | $2.99 | $2.94 | $2.96 | $2.88 |
| 2018-05-31 | $2.94 | $3.07 | $3.12 | $2.99 |
| 2018-06-01 | $3.07 | $3.08 | $3.13 | $3.03 |
| 2018-06-02 | $3.08 | $3.18 | $3.30 | $3.10 |
| 2018-06-03 | $3.18 | $3.18 | $3.40 | $3.16 |
| 2018-06-04 | $3.18 | $2.91 | $3.06 | $2.85 |
| 2018-06-05 | $2.91 | $3.06 | $3.08 | $2.97 |
| 2018-06-06 | $3.06 | $3.11 | $3.14 | $3.03 |
| 2018-06-07 | $3.11 | $2.97 | $3.14 | $2.95 |
| 2018-06-08 | $2.97 | $2.69 | $3.02 | $2.66 |
| 2018-06-09 | $2.69 | $2.78 | $2.91 | $2.55 |
| 2018-06-10 | $2.78 | $2.37 | $2.49 | $2.32 |
| 2018-06-11 | $2.37 | $2.50 | $2.56 | $2.38 |
| 2018-06-12 | $2.50 | $2.35 | $2.39 | $2.23 |
| 2018-06-13 | $2.35 | $2.26 | $2.34 | $2.25 |
| 2018-06-14 | $2.26 | $2.56 | $2.61 | $2.44 |
| 2018-06-15 | $2.56 | $2.44 | $2.53 | $2.39 |
| 2018-06-16 | $2.44 | $2.49 | $2.54 | $2.44 |
| 2018-06-17 | $2.49 | $2.49 | $2.53 | $2.45 |
| 2018-06-18 | $2.49 | $2.59 | $2.61 | $2.53 |
| 2018-06-19 | $2.59 | $2.58 | $2.71 | $2.55 |
| 2018-06-20 | $2.58 | $2.60 | $2.62 | $2.50 |
| 2018-06-21 | $2.60 | $2.75 | $2.84 | $2.52 |
| 2018-06-22 | $2.75 | $2.38 | $2.47 | $2.36 |
| 2018-06-23 | $2.38 | $2.42 | $2.51 | $2.37 |
| 2018-06-24 | $2.42 | $2.22 | $2.35 | $2.10 |
| 2018-06-25 | $2.22 | $2.24 | $2.27 | $2.12 |
| 2018-06-26 | $2.24 | $2.14 | $2.15 | $2.08 |
| 2018-06-27 | $2.15 | $2.12 | $2.21 | $2.12 |
| 2018-06-28 | $2.12 | $1.85 | $2.09 | $1.82 |
| 2018-06-29 | $1.85 | $1.92 | $2.00 | $1.80 |
| 2018-06-30 | $1.92 | $2.03 | $2.09 | $1.91 |
| 2018-07-01 | $2.03 | $1.97 | $2.04 | $1.95 |
| 2018-07-02 | $1.97 | $2.40 | $2.53 | $2.07 |
| 2018-07-03 | $2.40 | $2.40 | $2.42 | $2.31 |
| 2018-07-04 | $2.40 | $2.50 | $2.51 | $2.40 |
| 2018-07-05 | $2.50 | $2.61 | $2.62 | $2.48 |
| 2018-07-06 | $2.61 | $2.65 | $2.76 | $2.56 |
| 2018-07-07 | $2.65 | $2.78 | $2.81 | $2.72 |
| 2018-07-08 | $2.78 | $2.86 | $2.86 | $2.75 |
| 2018-07-09 | $2.86 | $2.93 | $2.93 | $2.77 |
| 2018-07-10 | $2.93 | $3.09 | $3.43 | $2.67 |
| 2018-07-11 | $3.09 | $3.39 | $3.45 | $3.04 |
| 2018-07-12 | $3.39 | $3.28 | $3.54 | $3.14 |
| 2018-07-13 | $3.28 | $3.24 | $3.42 | $3.19 |
| 2018-07-14 | $3.24 | $3.18 | $3.26 | $3.16 |
| 2018-07-15 | $3.18 | $2.92 | $3.31 | $2.92 |
| 2018-07-16 | $2.92 | $3.11 | $3.16 | $2.82 |
| 2018-07-17 | $3.11 | $3.18 | $3.31 | $3.07 |
| 2018-07-18 | $3.18 | $2.99 | $3.09 | $2.96 |
| 2018-07-19 | $2.99 | $3.01 | $3.03 | $2.92 |
| 2018-07-20 | $3.01 | $2.76 | $2.90 | $2.76 |
| 2018-07-21 | $2.76 | $2.89 | $2.95 | $2.83 |
| 2018-07-22 | $2.89 | $2.82 | $2.87 | $2.76 |
| 2018-07-23 | $2.82 | $2.72 | $2.78 | $2.65 |
| 2018-07-24 | $2.72 | $2.78 | $2.90 | $2.73 |
| 2018-07-25 | $2.78 | $2.79 | $2.81 | $2.71 |
| 2018-07-26 | $2.79 | $2.73 | $2.77 | $2.59 |
| 2018-07-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2018-07-28 | $2.82 | $2.82 | $2.82 | $2.79 |
| 2018-07-29 | $2.82 | $2.79 | $2.81 | $2.75 |
| 2018-07-30 | $2.79 | $2.68 | $2.78 | $2.62 |
| 2018-07-31 | $2.68 | $2.49 | $2.57 | $2.44 |
| 2018-08-01 | $2.49 | $2.57 | $2.63 | $2.38 |
| 2018-08-02 | $2.57 | $2.38 | $2.51 | $2.31 |
| 2018-08-03 | $2.38 | $2.44 | $2.47 | $2.31 |
| 2018-08-04 | $2.44 | $2.27 | $2.38 | $2.24 |
| 2018-08-05 | $2.27 | $2.25 | $2.30 | $2.23 |
| 2018-08-06 | $2.25 | $2.23 | $2.33 | $2.20 |
| 2018-08-07 | $2.23 | $2.10 | $2.18 | $2.07 |
| 2018-08-08 | $2.10 | $1.99 | $2.03 | $1.93 |
| 2018-08-09 | $1.99 | $2.06 | $2.07 | $2.00 |
| 2018-08-10 | $2.06 | $1.84 | $1.88 | $1.83 |
| 2018-08-11 | $1.84 | $1.72 | $1.84 | $1.67 |
| 2018-08-12 | $1.72 | $1.65 | $1.76 | $1.60 |
| 2018-08-13 | $1.65 | $1.39 | $1.50 | $1.37 |
| 2018-08-14 | $1.39 | $1.37 | $1.41 | $1.23 |
| 2018-08-15 | $1.37 | $1.35 | $1.41 | $1.30 |
| 2018-08-16 | $1.33 | $1.25 | $1.37 | $1.25 |
| 2018-08-17 | $1.25 | $1.58 | $1.59 | $1.29 |
| 2018-08-18 | $1.58 | $1.50 | $1.50 | $1.38 |
| 2018-08-19 | $1.50 | $1.52 | $1.56 | $1.50 |
| 2018-08-20 | $1.52 | $1.39 | $1.45 | $1.37 |
| 2018-08-21 | $1.38 | $1.40 | $1.48 | $1.37 |
| 2018-08-22 | $1.40 | $1.34 | $1.38 | $1.30 |
| 2018-08-23 | $1.34 | $1.38 | $1.39 | $1.33 |
| 2018-08-24 | $1.38 | $1.38 | $1.42 | $1.38 |
| 2018-08-25 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2018-08-26 | $1.38 | $1.35 | $1.37 | $1.35 |
| 2018-08-27 | $1.35 | $1.41 | $1.44 | $1.40 |
| 2018-08-28 | $1.41 | $1.57 | $1.59 | $1.43 |
| 2018-08-29 | $1.57 | $1.46 | $1.54 | $1.46 |
| 2018-08-30 | $1.46 | $1.42 | $1.45 | $1.40 |
| 2018-08-31 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2018-09-01 | $1.40 | $1.46 | $1.49 | $1.44 |
| 2018-09-02 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2018-09-03 | $1.47 | $1.49 | $1.49 | $1.44 |
| 2018-09-04 | $1.49 | $1.51 | $1.52 | $1.46 |
| 2018-09-05 | $1.51 | $1.28 | $1.29 | $1.21 |
| 2018-09-06 | $1.28 | $1.27 | $1.32 | $1.20 |
| 2018-09-07 | $1.27 | $1.22 | $1.23 | $1.18 |
| 2018-09-08 | $1.22 | $1.16 | $1.18 | $1.10 |
| 2018-09-09 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2018-09-10 | $1.18 | $1.12 | $1.20 | $1.12 |
| 2018-09-11 | $1.12 | $1.09 | $1.10 | $1.05 |
| 2018-09-12 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2018-09-13 | $1.07 | $1.11 | $1.26 | $1.10 |
| 2018-09-14 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2018-09-15 | $1.06 | $1.14 | $1.15 | $1.11 |
| 2018-09-16 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2018-09-17 | $1.12 | $1.03 | $1.05 | $0.9802000 |
| 2018-09-18 | $1.03 | $1.03 | $1.10 | $1.03 |
| 2018-09-19 | $1.03 | $1.09 | $1.09 | $1.03 |
| 2018-09-20 | $1.09 | $1.12 | $1.22 | $1.10 |
| 2018-09-21 | $1.12 | $1.20 | $1.26 | $1.15 |
| 2018-09-22 | $1.20 | $1.15 | $1.19 | $1.13 |
| 2018-09-23 | $1.15 | $1.18 | $1.22 | $1.14 |
| 2018-09-24 | $1.18 | $1.17 | $1.20 | $1.08 |
| 2018-09-25 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2018-09-26 | $1.16 | $1.18 | $1.18 | $1.13 |
| 2018-09-27 | $1.18 | $1.33 | $1.35 | $1.25 |
| 2018-09-28 | $1.33 | $1.25 | $1.29 | $1.22 |
| 2018-09-29 | $1.25 | $1.29 | $1.35 | $1.23 |
| 2018-09-30 | $1.29 | $1.31 | $1.33 | $1.27 |
| 2018-10-01 | $1.31 | $1.29 | $1.33 | $1.27 |
| 2018-10-02 | $1.29 | $1.24 | $1.27 | $1.22 |
| 2018-10-03 | $1.24 | $1.20 | $1.22 | $1.18 |
| 2018-10-04 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2018-10-05 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2018-10-06 | $1.21 | $1.19 | $1.20 | $1.18 |
| 2018-10-07 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2018-10-08 | $1.19 | $1.15 | $1.21 | $1.14 |
| 2018-10-09 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2018-10-10 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2018-10-11 | $1.14 | $0.9985000 | $1.00 | $0.9438000 |
| 2018-10-12 | $0.9985000 | $1.03 | $1.04 | $1.01 |
| 2018-10-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-10-14 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2018-10-15 | $1.02 | $1.14 | $1.18 | $1.03 |
| 2018-10-16 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.09 | $1.11 | $1.05 |
| 2018-10-19 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2018-10-20 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2018-10-21 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2018-10-22 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2018-10-23 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2018-10-24 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2018-10-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2018-10-26 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-10-27 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2018-10-28 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-29 | $1.11 | $1.06 | $1.07 | $1.05 |
| 2018-10-30 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2018-10-31 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2018-11-01 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2018-11-02 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2018-11-03 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2018-11-04 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2018-11-05 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2018-11-06 | $1.13 | $1.14 | $1.19 | $1.13 |
| 2018-11-07 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2018-11-08 | $1.12 | $1.08 | $1.09 | $1.07 |
| 2018-11-09 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2018-11-10 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2018-11-11 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-11-12 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2018-11-13 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2018-11-14 | $1.10 | $1.01 | $1.04 | $0.9575000 |
| 2018-11-15 | $1.01 | $0.9939000 | $1.02 | $0.9712000 |
| 2018-11-16 | $0.9940000 | $0.9864000 | $0.9926000 | $0.9441000 |
| 2018-11-17 | $0.9843000 | $0.9767000 | $0.9931000 | $0.9624000 |
| 2018-11-18 | $0.9767000 | $0.9951000 | $1.01 | $0.9803000 |
| 2018-11-19 | $0.9943000 | $0.8284000 | $0.8818000 | $0.8008000 |
| 2018-11-20 | $0.8284000 | $0.6991000 | $0.7410000 | $0.6578000 |
| 2018-11-21 | $0.6988000 | $0.7439000 | $0.7467000 | $0.7128000 |
| 2018-11-22 | $0.7439000 | $0.6705000 | $0.6804000 | $0.6450000 |
| 2018-11-23 | $0.6705000 | $0.6528000 | $0.6800000 | $0.6347000 |
| 2018-11-24 | $0.6528000 | $0.5873000 | $0.6021000 | $0.5815000 |
| 2018-11-25 | $0.5873000 | $0.6209000 | $0.6287000 | $0.5884000 |
| 2018-11-26 | $0.6205000 | $0.5692000 | $0.5851000 | $0.5488000 |
| 2018-11-27 | $0.5708000 | $0.5742000 | $0.6036000 | $0.5675000 |
| 2018-11-28 | $0.5743000 | $0.6510000 | $0.6632000 | $0.6272000 |
| 2018-11-29 | $0.6510000 | $0.6366000 | $0.6437000 | $0.6078000 |
| 2018-11-30 | $0.6366000 | $0.5920000 | $0.6174000 | $0.5869000 |
| 2018-12-01 | $0.5920000 | $0.6251000 | $0.6314000 | $0.6103000 |
| 2018-12-02 | $0.6249000 | $0.6112000 | $0.6193000 | $0.6060000 |
| 2018-12-03 | $0.6113000 | $0.5792000 | $0.5862000 | $0.5608000 |
| 2018-12-04 | $0.5792000 | $0.5911000 | $0.5952000 | $0.5805000 |
| 2018-12-05 | $0.5911000 | $0.5485000 | $0.5485000 | $0.5332000 |
| 2018-12-06 | $0.5485000 | $0.5078000 | $0.5109000 | $0.4833000 |
| 2018-12-07 | $0.5078000 | $0.5101000 | $0.5490000 | $0.4985000 |
| 2018-12-08 | $0.5101000 | $0.5038000 | $0.5210000 | $0.4732000 |
| 2018-12-09 | $0.5038000 | $0.5204000 | $0.5296000 | $0.5072000 |
| 2018-12-10 | $0.5204000 | $0.4754000 | $0.5029000 | $0.4671000 |
| 2018-12-11 | $0.4754000 | $0.4674000 | $0.4834000 | $0.4535000 |
| 2018-12-12 | $0.4674000 | $0.4891000 | $0.4891000 | $0.4765000 |
| 2018-12-13 | $0.4891000 | $0.4782000 | $0.4894000 | $0.4630000 |
| 2018-12-14 | $0.4782000 | $0.4739000 | $0.4755000 | $0.4532000 |
| 2018-12-15 | $0.4739000 | $0.4770000 | $0.4786000 | $0.4704000 |
| 2018-12-16 | $0.4770000 | $0.4867000 | $0.4867000 | $0.4709000 |
| 2018-12-17 | $0.4867000 | $0.5368000 | $0.5488000 | $0.5261000 |
| 2018-12-18 | $0.5368000 | $0.5631000 | $0.5795000 | $0.5535000 |
| 2018-12-19 | $0.5631000 | $0.5715000 | $0.5826000 | $0.5445000 |
| 2018-12-20 | $0.5715000 | $0.6477000 | $0.6848000 | $0.6287000 |
| 2018-12-21 | $0.6477000 | $0.5886000 | $0.6228000 | $0.5881000 |
| 2018-12-22 | $0.5886000 | $0.6275000 | $0.6554000 | $0.6219000 |
| 2018-12-23 | $0.6275000 | $0.6717000 | $0.7006000 | $0.6541000 |
| 2018-12-24 | $0.6717000 | $0.6801000 | $0.7228000 | $0.6494000 |
| 2018-12-25 | $0.6801000 | $0.6320000 | $0.6534000 | $0.6020000 |
| 2018-12-26 | $0.6320000 | $0.6352000 | $0.6483000 | $0.6107000 |
| 2018-12-27 | $0.6352000 | $0.6072000 | $0.6120000 | $0.5578000 |
| 2018-12-28 | $0.6072000 | $0.6567000 | $0.7319000 | $0.6469000 |
| 2018-12-29 | $0.6567000 | $0.6157000 | $0.6522000 | $0.6041000 |
| 2018-12-30 | $0.6157000 | $0.6409000 | $0.6572000 | $0.6281000 |
| 2018-12-31 | $0.6409000 | $0.6166000 | $0.6301000 | $0.5980000 |
| 2019-01-01 | $0.6166000 | $0.6492000 | $0.6734000 | $0.6336000 |
| 2019-01-02 | $0.6492000 | $0.6568000 | $0.7229000 | $0.6529000 |
| 2019-01-03 | $0.6568000 | $0.6149000 | $0.6351000 | $0.6127000 |
| 2019-01-04 | $0.6149000 | $0.6132000 | $0.6421000 | $0.5706000 |
| 2019-01-05 | $0.6132000 | $0.6093000 | $0.6140000 | $0.5866000 |
| 2019-01-06 | $0.6093000 | $0.6216000 | $0.6260000 | $0.5968000 |
| 2019-01-07 | $0.6216000 | $0.5977000 | $0.6071000 | $0.5828000 |
| 2019-01-08 | $0.5977000 | $0.6009000 | $0.6091000 | $0.5893000 |
| 2019-01-09 | $0.6009000 | $0.5865000 | $0.6089000 | $0.5822000 |
| 2019-01-10 | $0.5865000 | $0.5025000 | $0.5257000 | $0.4852000 |
| 2019-01-11 | $0.5025000 | $0.5089000 | $0.5147000 | $0.4835000 |
| 2019-01-12 | $0.5089000 | $0.5084000 | $0.5119000 | $0.4945000 |
| 2019-01-13 | $0.5084000 | $0.4983000 | $0.4999000 | $0.4673000 |
| 2019-01-14 | $0.4983000 | $0.5100000 | $0.5546000 | $0.5007000 |
| 2019-01-15 | $0.5100000 | $0.4890000 | $0.5037000 | $0.4644000 |
| 2019-01-16 | $0.4890000 | $0.4816000 | $0.5058000 | $0.4692000 |
| 2019-01-17 | $0.4816000 | $0.4709000 | $0.4884000 | $0.4639000 |
| 2019-01-18 | $0.4709000 | $0.4602000 | $0.4674000 | $0.4461000 |
| 2019-01-19 | $0.4602000 | $0.4683000 | $0.4813000 | $0.4611000 |
| 2019-01-20 | $0.4683000 | $0.4440000 | $0.4478000 | $0.4412000 |
| 2019-01-21 | $0.4440000 | $0.4468000 | $0.4469000 | $0.4273000 |
| 2019-01-22 | $0.4468000 | $0.4362000 | $0.4560000 | $0.4304000 |
| 2019-01-23 | $0.4362000 | $0.4304000 | $0.4397000 | $0.4263000 |
| 2019-01-24 | $0.4304000 | $0.4071000 | $0.4345000 | $0.3945000 |
| 2019-01-25 | $0.4071000 | $0.4069000 | $0.4069000 | $0.3973000 |
| 2019-01-26 | $0.4069000 | $0.4086000 | $0.4212000 | $0.4013000 |
| 2019-01-27 | $0.4086000 | $0.4016000 | $0.4045000 | $0.3887000 |
| 2019-01-28 | $0.4016000 | $0.3730000 | $0.3857000 | $0.3653000 |
| 2019-01-29 | $0.3730000 | $0.3572000 | $0.3677000 | $0.3411000 |
| 2019-01-30 | $0.3572000 | $0.3680000 | $0.3718000 | $0.3617000 |
| 2019-01-31 | $0.3680000 | $0.3550000 | $0.3621000 | $0.3207000 |
| 2019-02-01 | $0.3550000 | $0.3615000 | $0.3650000 | $0.3426000 |
| 2019-02-02 | $0.3615000 | $0.3710000 | $0.3868000 | $0.3663000 |
| 2019-02-03 | $0.3710000 | $0.3608000 | $0.3676000 | $0.3484000 |
| 2019-02-04 | $0.3608000 | $0.3564000 | $0.3735000 | $0.3559000 |
| 2019-02-05 | $0.3564000 | $0.3534000 | $0.3639000 | $0.3518000 |
| 2019-02-06 | $0.3534000 | $0.3423000 | $0.3553000 | $0.3423000 |
| 2019-02-07 | $0.3423000 | $0.3445000 | $0.3540000 | $0.3417000 |
| 2019-02-08 | $0.3445000 | $0.3674000 | $0.4003000 | $0.3585000 |
| 2019-02-09 | $0.3674000 | $0.3745000 | $0.3786000 | $0.3652000 |
| 2019-02-10 | $0.3745000 | $0.3703000 | $0.3987000 | $0.3676000 |
| 2019-02-11 | $0.3703000 | $0.3568000 | $0.3694000 | $0.3519000 |
| 2019-02-12 | $0.3568000 | $0.3458000 | $0.3824000 | $0.3434000 |
| 2019-02-13 | $0.3458000 | $0.3563000 | $0.3563000 | $0.3319000 |
| 2019-02-14 | $0.3563000 | $0.3522000 | $0.3546000 | $0.3385000 |
| 2019-02-15 | $0.3522000 | $0.3659000 | $0.3770000 | $0.3465000 |
| 2019-02-16 | $0.3659000 | $0.3721000 | $0.3790000 | $0.3575000 |
| 2019-02-17 | $0.3721000 | $0.4442000 | $0.4752000 | $0.4054000 |
| 2019-02-18 | $0.4442000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2019-02-19 | $0.4847000 | $0.4889000 | $0.5015000 | $0.4722000 |
| 2019-02-20 | $0.4889000 | $0.4701000 | $0.5177000 | $0.4626000 |
| 2019-02-21 | $0.4701000 | $0.4631000 | $0.4954000 | $0.4464000 |
| 2019-02-22 | $0.4631000 | $0.4710000 | $0.4814000 | $0.4593000 |
| 2019-02-23 | $0.4710000 | $0.4878000 | $0.5183000 | $0.4805000 |
| 2019-02-24 | $0.4878000 | $0.4503000 | $0.4523000 | $0.3796000 |
| 2019-02-25 | $0.4503000 | $0.4574000 | $0.4852000 | $0.4315000 |
| 2019-02-26 | $0.4574000 | $0.4473000 | $0.4799000 | $0.4378000 |
| 2019-02-27 | $0.4473000 | $0.4627000 | $0.4731000 | $0.4357000 |
| 2019-02-28 | $0.4627000 | $0.4440000 | $0.4671000 | $0.4021000 |
| 2019-03-01 | $0.4440000 | $0.4714000 | $0.4822000 | $0.4384000 |
| 2019-03-02 | $0.4714000 | $0.4710000 | $0.4861000 | $0.4586000 |
| 2019-03-03 | $0.4710000 | $0.4767000 | $0.4829000 | $0.4473000 |
| 2019-03-04 | $0.4767000 | $0.4688000 | $0.4795000 | $0.4439000 |
| 2019-03-05 | $0.4688000 | $0.4956000 | $0.5226000 | $0.4767000 |
| 2019-03-06 | $0.4956000 | $0.4937000 | $0.5128000 | $0.4842000 |
| 2019-03-07 | $0.4937000 | $0.5988000 | $0.6095000 | $0.4904000 |
| 2019-03-08 | $0.5988000 | $0.5591000 | $0.6025000 | $0.5265000 |
| 2019-03-09 | $0.5591000 | $0.5770000 | $0.5929000 | $0.5651000 |
| 2019-03-10 | $0.5770000 | $0.5261000 | $0.5780000 | $0.5183000 |
| 2019-03-11 | $0.5261000 | $0.5849000 | $0.5977000 | $0.5101000 |
| 2019-03-12 | $0.5849000 | $0.6254000 | $0.6396000 | $0.5666000 |
| 2019-03-13 | $0.6254000 | $0.7247000 | $0.7307000 | $0.6143000 |
| 2019-03-14 | $0.7247000 | $0.6924000 | $0.7262000 | $0.6506000 |
| 2019-03-15 | $0.6924000 | $0.8047000 | $0.8068000 | $0.7168000 |
| 2019-03-16 | $0.8047000 | $0.8053000 | $0.8305000 | $0.7410000 |
| 2019-03-17 | $0.8053000 | $0.8022000 | $0.8147000 | $0.7557000 |
| 2019-03-18 | $0.8022000 | $0.8791000 | $0.8915000 | $0.7780000 |
| 2019-03-19 | $0.8791000 | $0.9363000 | $0.9902000 | $0.8808000 |
| 2019-03-20 | $0.9363000 | $1.09 | $1.10 | $0.9339000 |
| 2019-03-21 | $1.09 | $1.11 | $1.16 | $0.9779000 |
| 2019-03-22 | $1.11 | $1.17 | $1.19 | $1.01 |
| 2019-03-23 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2019-03-24 | $1.08 | $1.25 | $1.27 | $1.04 |
| 2019-03-25 | $1.25 | $1.41 | $1.46 | $1.22 |
| 2019-03-26 | $1.41 | $1.36 | $1.41 | $1.26 |
| 2019-03-27 | $1.36 | $1.33 | $1.42 | $1.28 |
| 2019-03-28 | $1.33 | $1.36 | $1.36 | $1.30 |
| 2019-03-29 | $1.36 | $1.61 | $1.67 | $1.36 |
| 2019-03-30 | $1.61 | $1.73 | $1.75 | $1.58 |
| 2019-03-31 | $1.73 | $1.68 | $1.73 | $1.64 |
| 2019-04-01 | $1.68 | $1.78 | $1.79 | $1.65 |
| 2019-04-02 | $1.78 | $2.11 | $2.13 | $1.84 |
| 2019-04-03 | $2.11 | $1.70 | $2.41 | $1.59 |
| 2019-04-04 | $1.70 | $1.54 | $1.82 | $1.42 |
| 2019-04-05 | $1.54 | $1.56 | $1.68 | $1.55 |
| 2019-04-06 | $1.56 | $1.37 | $1.57 | $1.33 |
| 2019-04-07 | $1.37 | $1.44 | $1.56 | $1.43 |
| 2019-04-08 | $1.44 | $1.29 | $1.50 | $1.28 |
| 2019-04-09 | $1.29 | $1.09 | $1.32 | $1.04 |
| 2019-04-10 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2019-04-11 | $1.16 | $1.05 | $1.13 | $1.02 |
| 2019-04-12 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2019-04-13 | $1.03 | $1.17 | $1.17 | $1.01 |
| 2019-04-14 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2019-04-15 | $1.18 | $1.11 | $1.17 | $1.09 |
| 2019-04-16 | $1.11 | $1.21 | $1.22 | $1.15 |
| 2019-04-17 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-04-18 | $1.22 | $1.28 | $1.30 | $1.25 |
| 2019-04-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2019-04-20 | $1.24 | $1.26 | $1.29 | $1.24 |
| 2019-04-21 | $1.26 | $1.19 | $1.24 | $1.18 |
| 2019-04-22 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2019-04-23 | $1.18 | $1.22 | $1.27 | $1.14 |
| 2019-04-24 | $1.22 | $1.19 | $1.21 | $1.16 |
| 2019-04-25 | $1.19 | $1.16 | $1.21 | $1.09 |
| 2019-04-26 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2019-04-27 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2019-04-28 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2019-04-29 | $1.16 | $1.17 | $1.25 | $1.13 |
| 2019-04-30 | $1.17 | $1.21 | $1.25 | $1.19 |
| 2019-05-01 | $1.21 | $1.18 | $1.19 | $1.16 |
| 2019-05-02 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2019-05-03 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2019-05-04 | $1.20 | $1.16 | $1.19 | $1.15 |
| 2019-05-05 | $1.16 | $1.17 | $1.21 | $1.16 |
| 2019-05-06 | $1.17 | $1.09 | $1.26 | $1.07 |
| 2019-05-07 | $1.09 | $1.09 | $1.11 | $1.02 |
| 2019-05-08 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2019-05-09 | $1.06 | $1.06 | $1.06 | $0.9734000 |
| 2019-05-10 | $1.06 | $1.03 | $1.13 | $1.01 |
| 2019-05-11 | $1.03 | $1.03 | $1.20 | $0.9624000 |
| 2019-05-12 | $1.03 | $1.02 | $1.10 | $0.9503000 |
| 2019-05-13 | $1.02 | $0.9870000 | $1.17 | $0.9400000 |
| 2019-05-14 | $0.9870000 | $0.9349000 | $1.11 | $0.9208000 |
| 2019-05-15 | $0.9349000 | $1.03 | $1.18 | $0.9821000 |
| 2019-05-16 | $1.03 | $1.03 | $1.14 | $0.9918000 |
| 2019-05-17 | $1.03 | $1.01 | $1.14 | $0.9426000 |
| 2019-05-18 | $1.01 | $1.01 | $1.02 | $0.9560000 |
| 2019-05-19 | $1.01 | $1.05 | $1.14 | $1.02 |
| 2019-05-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2019-05-21 | $1.04 | $1.07 | $1.11 | $1.02 |
| 2019-05-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2019-05-23 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2019-05-24 | $1.05 | $1.06 | $1.11 | $1.05 |
| 2019-05-25 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2019-05-26 | $1.09 | $1.11 | $1.20 | $1.10 |
| 2019-05-27 | $1.11 | $1.12 | $1.15 | $1.06 |
| 2019-05-28 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2019-05-29 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2019-05-30 | $1.14 | $1.10 | $1.13 | $1.01 |
| 2019-05-31 | $1.10 | $1.18 | $1.23 | $1.15 |
| 2019-06-01 | $1.18 | $1.12 | $1.20 | $1.11 |
| 2019-06-02 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2019-06-03 | $1.17 | $1.13 | $1.19 | $1.07 |
| 2019-06-04 | $1.13 | $1.10 | $1.14 | $1.02 |
| 2019-06-05 | $1.10 | $1.14 | $1.22 | $1.10 |
| 2019-06-06 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2019-06-07 | $1.10 | $1.19 | $1.20 | $1.09 |
| 2019-06-08 | $1.19 | $1.15 | $1.17 | $1.12 |
| 2019-06-09 | $1.15 | $1.07 | $1.13 | $1.07 |
| 2019-06-10 | $1.07 | $1.11 | $1.15 | $1.07 |
| 2019-06-11 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-06-12 | $1.12 | $1.28 | $1.39 | $1.19 |
| 2019-06-13 | $1.28 | $1.31 | $1.33 | $1.18 |
| 2019-06-14 | $1.31 | $1.50 | $1.54 | $1.31 |
| 2019-06-15 | $1.50 | $1.67 | $1.68 | $1.50 |
| 2019-06-16 | $1.67 | $1.68 | $1.72 | $1.48 |
| 2019-06-17 | $1.68 | $1.62 | $1.78 | $1.62 |
| 2019-06-18 | $1.62 | $1.59 | $1.67 | $1.53 |
| 2019-06-19 | $1.59 | $1.73 | $1.77 | $1.61 |
| 2019-06-20 | $1.73 | $1.75 | $1.84 | $1.69 |
| 2019-06-21 | $1.75 | $1.88 | $2.00 | $1.79 |
| 2019-06-22 | $1.88 | $1.87 | $2.09 | $1.80 |
| 2019-06-23 | $1.87 | $1.73 | $1.91 | $1.63 |
| 2019-06-24 | $1.73 | $1.69 | $1.85 | $1.65 |
| 2019-06-25 | $1.69 | $1.70 | $1.86 | $1.60 |
| 2019-06-26 | $1.70 | $1.71 | $1.86 | $1.52 |
| 2019-06-27 | $1.71 | $1.45 | $1.54 | $1.39 |
| 2019-06-28 | $1.45 | $1.54 | $1.59 | $1.49 |
| 2019-06-29 | $1.54 | $1.69 | $1.76 | $1.53 |
| 2019-06-30 | $1.69 | $1.60 | $1.63 | $1.49 |
| 2019-07-01 | $1.60 | $1.61 | $1.68 | $1.60 |
| 2019-07-02 | $1.61 | $1.59 | $1.63 | $1.55 |
| 2019-07-03 | $1.59 | $1.56 | $1.66 | $1.55 |
| 2019-07-04 | $1.56 | $1.46 | $1.52 | $1.42 |
| 2019-07-05 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2019-07-06 | $1.49 | $1.57 | $1.57 | $1.47 |
| 2019-07-07 | $1.57 | $1.57 | $1.69 | $1.54 |
| 2019-07-08 | $1.57 | $1.67 | $1.71 | $1.60 |
| 2019-07-09 | $1.67 | $1.63 | $1.66 | $1.60 |
| 2019-07-10 | $1.63 | $1.62 | $1.68 | $1.49 |
| 2019-07-11 | $1.62 | $1.51 | $1.58 | $1.47 |
| 2019-07-12 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2019-07-13 | $1.59 | $1.54 | $1.57 | $1.50 |
| 2019-07-14 | $1.54 | $1.34 | $1.38 | $1.27 |
| 2019-07-15 | $1.34 | $1.45 | $1.49 | $1.35 |
| 2019-07-16 | $1.45 | $1.30 | $1.33 | $1.24 |
| 2019-07-17 | $1.30 | $1.35 | $1.44 | $1.29 |
| 2019-07-18 | $1.35 | $1.38 | $1.48 | $1.34 |
| 2019-07-19 | $1.38 | $1.41 | $1.43 | $1.35 |
| 2019-07-20 | $1.41 | $1.45 | $1.49 | $1.41 |
| 2019-07-21 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2019-07-22 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2019-07-23 | $1.40 | $1.35 | $1.38 | $1.33 |
| 2019-07-24 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2019-07-25 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2019-07-26 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2019-07-27 | $1.38 | $1.30 | $1.35 | $1.30 |
| 2019-07-28 | $1.30 | $1.28 | $1.35 | $1.26 |
| 2019-07-29 | $1.28 | $1.58 | $1.59 | $1.27 |
| 2019-07-30 | $1.58 | $1.59 | $1.68 | $1.53 |
| 2019-07-31 | $1.59 | $1.70 | $1.73 | $1.66 |
| 2019-08-01 | $1.70 | $1.70 | $1.73 | $1.66 |
| 2019-08-03 | $1.68 | $1.74 | $1.76 | $1.68 |
| 2019-08-04 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2019-08-10 | $1.78 | $1.69 | $1.79 | $1.68 |
| 2019-08-11 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-08-17 | $1.63 | $1.68 | $1.73 | $1.61 |
| 2019-08-18 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-08-24 | $1.57 | $1.56 | $1.66 | $1.53 |
| 2019-08-25 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-08-31 | $1.42 | $1.36 | $1.46 | $1.36 |
| 2019-09-01 | $1.36 | $1.38 | $1.38 | $1.36 |
| 2019-09-07 | $1.50 | $1.46 | $1.63 | $1.44 |
| 2019-09-08 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2019-09-14 | $1.74 | $1.73 | $1.77 | $1.71 |
| 2019-09-15 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2019-09-21 | $1.53 | $1.52 | $1.54 | $1.49 |
| 2019-09-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-09-28 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-09-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-10-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-12 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2019-10-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-19 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2019-10-20 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2019-10-26 | $1.29 | $1.26 | $1.37 | $1.22 |
| 2019-10-27 | $1.26 | $1.32 | $1.32 | $1.26 |
| 2019-11-02 | $1.54 | $1.60 | $1.60 | $1.53 |
| 2019-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-11-09 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2019-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-11-16 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2019-11-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-11-23 | $1.01 | $1.01 | $1.04 | $0.9972000 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-30 | $1.03 | $0.9812000 | $1.01 | $0.9812000 |
| 2019-12-01 | $0.9812000 | $1.01 | $1.01 | $0.9812000 |
| 2019-12-07 | $0.9743000 | $0.9655000 | $0.9775000 | $0.9594000 |
| 2019-12-08 | $0.9655000 | $0.9739000 | $0.9739000 | $0.9655000 |
| 2019-12-14 | $0.9506000 | $0.9292000 | $0.9434000 | $0.9264000 |
| 2019-12-15 | $0.9292000 | $0.9413000 | $0.9413000 | $0.9292000 |
| 2019-12-21 | $0.9710000 | $0.9532000 | $0.9726000 | $0.9425000 |
| 2019-12-22 | $0.9532000 | $0.9551000 | $0.9551000 | $0.9532000 |
| 2019-12-28 | $0.9336000 | $0.9332000 | $0.9428000 | $0.9281000 |
| 2019-12-29 | $0.9332000 | $0.9263000 | $0.9332000 | $0.9263000 |
| 2020-01-04 | $0.9292000 | $0.9958000 | $1.03 | $0.9223000 |
| 2020-01-05 | $0.9958000 | $0.9948000 | $0.9958000 | $0.9948000 |
| 2020-01-11 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-01-12 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-01-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2020-01-19 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-01-25 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-01-26 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-02-01 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2020-02-02 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2020-02-08 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2020-02-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-02-15 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2020-02-16 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2020-02-22 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2020-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-02-29 | $1.20 | $1.18 | $1.19 | $1.15 |
| 2020-03-01 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2020-03-07 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2020-03-08 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2020-03-14 | $1.09 | $0.9663000 | $1.04 | $0.9214000 |
| 2020-03-15 | $0.9663000 | $0.9517000 | $0.9663000 | $0.9517000 |
| 2020-03-21 | $1.21 | $1.17 | $1.23 | $1.10 |
| 2020-03-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-03-28 | $1.00 | $0.9347000 | $0.9954000 | $0.9279000 |
| 2020-03-29 | $0.9347000 | $0.9379000 | $0.9379000 | $0.9347000 |
| 2020-04-04 | $0.9333000 | $0.9544000 | $0.9771000 | $0.9420000 |
| 2020-04-05 | $0.9544000 | $0.9540000 | $0.9544000 | $0.9540000 |
| 2020-04-11 | $0.9325000 | $0.9264000 | $0.9395000 | $0.9216000 |
| 2020-04-12 | $0.9264000 | $0.9259000 | $0.9264000 | $0.9259000 |
| 2020-04-18 | $0.9296000 | $0.9538000 | $0.9683000 | $0.9487000 |
| 2020-04-19 | $0.9538000 | $0.9542000 | $0.9542000 | $0.9538000 |
| 2020-04-25 | $0.9507000 | $0.9539000 | $0.9592000 | $0.9449000 |
| 2020-04-26 | $0.9539000 | $0.9531000 | $0.9539000 | $0.9531000 |
| 2020-05-02 | $0.9562000 | $0.9475000 | $0.9771000 | $0.9430000 |
| 2020-05-03 | $0.9475000 | $0.9471000 | $0.9475000 | $0.9471000 |
| 2020-05-09 | $0.9292000 | $0.9298000 | $0.9341000 | $0.8977000 |
| 2020-05-10 | $0.9298000 | $0.9296000 | $0.9298000 | $0.9296000 |
| 2020-05-16 | $0.9108000 | $0.9209000 | $0.9443000 | $0.9086000 |
| 2020-05-17 | $0.9209000 | $0.9202000 | $0.9209000 | $0.9202000 |
| 2020-05-23 | $0.9620000 | $0.9774000 | $0.9802000 | $0.9508000 |
| 2020-05-24 | $0.9774000 | $0.9760000 | $0.9774000 | $0.9760000 |
| 2020-05-30 | $0.9830000 | $0.9845000 | $1.03 | $0.9787000 |
| 2020-05-31 | $0.9845000 | $0.9831000 | $0.9845000 | $0.9831000 |
| 2020-06-06 | $0.9661000 | $0.9681000 | $0.9817000 | $0.9639000 |
| 2020-06-07 | $0.9681000 | $0.9678000 | $0.9681000 | $0.9678000 |
| 2020-06-13 | $0.9238000 | $0.9252000 | $0.9353000 | $0.9223000 |
| 2020-06-14 | $0.9252000 | $0.9250000 | $0.9252000 | $0.9250000 |
| 2020-06-20 | $0.8882000 | $0.9028000 | $0.9062000 | $0.8865000 |
| 2020-06-21 | $0.9028000 | $0.9027000 | $0.9028000 | $0.9027000 |
| 2020-06-27 | $0.8588000 | $0.8407000 | $0.8605000 | $0.8386000 |
| 2020-06-28 | $0.8407000 | $0.8401000 | $0.8407000 | $0.8401000 |
| 2020-07-04 | $0.8660000 | $0.8790000 | $0.8838000 | $0.8702000 |
| 2020-07-05 | $0.8790000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2020-07-11 | $0.7973000 | $0.7983000 | $0.8022000 | $0.7884000 |
| 2020-07-12 | $0.7983000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2020-07-18 | $0.7806000 | $0.7877000 | $0.8003000 | $0.7705000 |
| 2020-07-19 | $0.7877000 | $0.7872000 | $0.7877000 | $0.7872000 |
| 2020-07-25 | $0.8612000 | $0.8763000 | $0.8768000 | $0.8461000 |
| 2020-07-26 | $0.8763000 | $0.8753000 | $0.8763000 | $0.8753000 |
| 2020-08-01 | $0.7966000 | $0.8377000 | $0.8578000 | $0.8108000 |
| 2020-08-02 | $0.8377000 | $0.8378000 | $0.8378000 | $0.8377000 |
| 2020-08-08 | $0.9378000 | $0.9820000 | $0.9999000 | $0.9513000 |
| 2020-08-09 | $0.9820000 | $0.9821000 | $0.9821000 | $0.9820000 |
| 2020-08-15 | $1.06 | $1.13 | $1.16 | $1.04 |
| 2020-08-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-08-22 | $1.36 | $1.36 | $1.39 | $1.30 |
| 2020-08-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-08-29 | $1.43 | $1.42 | $1.44 | $1.38 |
| 2020-08-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-09-05 | $1.24 | $1.17 | $1.22 | $1.11 |
| 2020-09-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-12 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2020-09-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-09-19 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2020-09-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-09-26 | $1.02 | $0.9064000 | $1.03 | $0.8681000 |
| 2020-09-27 | $0.9064000 | $0.9070000 | $0.9070000 | $0.9064000 |
| 2020-10-03 | $0.8577000 | $0.8450000 | $0.8765000 | $0.8232000 |
| 2020-10-04 | $0.8450000 | $0.8437000 | $0.8450000 | $0.8437000 |
| 2020-10-10 | $0.8676000 | $0.8579000 | $0.8891000 | $0.8476000 |
| 2020-10-11 | $0.8579000 | $0.8563000 | $0.8579000 | $0.8563000 |
| 2020-10-17 | $0.8942000 | $0.9055000 | $0.9077000 | $0.8745000 |
| 2020-10-18 | $0.9055000 | $0.9051000 | $0.9055000 | $0.9051000 |
| 2020-10-24 | $0.9068000 | $0.9042000 | $0.9356000 | $0.8981000 |
| 2020-10-25 | $0.9042000 | $0.9039000 | $0.9042000 | $0.9039000 |
Turg
KuCoin Shares Crypto Market
| Paar | Vahetus |
|---|---|
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDT | kucoin |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
Description
KuCoin Shares Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Tehnoloogia
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Funktsioonid
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine