JWL Coin Values JWL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgJewel Crypto Coin Rank 3479
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Jewel
Jewel valuesUSD Hind $ 0.4872
$ 0.4872
Jewel BTC Hind 0.00000843
0.00000843
Jewel 24h turumaht $ 27,767
$ 27,767
Jewel Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
-0.15 %
24 H
-6.8 %
7 d
-0.95 %
Täna Jewel USA dollarites on praegu hind
0.4872
USD, ja kui see on muudetud Bitcoin on
0.00000843
BTC. Kogusumma 0 münt's praegu ringlusse turul. Jewel hinnad muutuvad praegu -6.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Jewel on kaubeldatud Krüptovahetused. Hangi Jewel's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
JWL Tabelid
Jewel Hind Tabelid
JWL Kõrge/Madal hinnatabel
Jewel Hind Kõrge/Madal hinnatabel
Historical Data
Jewel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0018230 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-10-16 | $0.0018110 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-10-17 | $0.0017980 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-10-18 | $0.0017010 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-10-19 | $0.0016870 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-10-20 | $0.0016540 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-10-21 | $0.0016310 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-10-22 | $0.0016120 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-10-23 | $0.0015820 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2017-10-24 | $0.0015350 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2017-10-25 | $0.0015950 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-10-26 | $0.0015940 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-10-27 | $0.0015900 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-10-28 | $0.0015940 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-10-29 | $0.0015780 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-10-30 | $0.0016360 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-10-31 | $0.0016510 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2017-11-01 | $0.0016340 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-11-02 | $0.0015570 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-11-03 | $0.0015330 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-11-04 | $0.0016380 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2017-11-05 | $0.0016140 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-11-06 | $0.0015940 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-11-07 | $0.0015970 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-11-08 | $0.0015700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-11-09 | $0.0016540 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-11-10 | $0.0017200 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-11-11 | $0.0015970 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-11-12 | $0.0016910 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-11-13 | $0.0016460 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2017-11-14 | $0.0016930 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-11-15 | $0.0018010 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-11-16 | $0.0017820 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2017-11-17 | $0.0017770 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-11-18 | $0.0017850 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2017-11-19 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-11-20 | $0.0019080 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-11-21 | $0.0019780 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-11-22 | $0.0019400 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-11-23 | $0.0020490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2017-11-24 | $0.0021870 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-11-25 | $0.0025310 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2017-11-26 | $0.0024990 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-11-27 | $0.0025310 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-11-28 | $0.0025570 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2017-11-29 | $0.0025080 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2017-11-30 | $0.0047000 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-12-01 | $0.0047880 | $0.005077 | $0.005077 | $0.005077 |
| 2017-12-02 | $0.005077 | $0.005038 | $0.005038 | $0.005038 |
| 2017-12-03 | $0.005038 | $0.005091 | $0.005091 | $0.005091 |
| 2017-12-04 | $0.005092 | $0.005136 | $0.005136 | $0.005136 |
| 2017-12-05 | $0.005136 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2017-12-06 | $0.0049940 | $0.0047400 | $0.0047400 | $0.0046470 |
| 2017-12-07 | $0.0047390 | $0.005896 | $0.005896 | $0.0047250 |
| 2017-12-08 | $0.005891 | $0.005069 | $0.006799 | $0.005069 |
| 2017-12-09 | $0.005069 | $0.005305 | $0.005305 | $0.005305 |
| 2017-12-10 | $0.005299 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2017-12-11 | $0.0048980 | $0.005759 | $0.005759 | $0.005759 |
| 2017-12-12 | $0.005760 | $0.007366 | $0.007366 | $0.007366 |
| 2017-12-13 | $0.007366 | $0.007844 | $0.007844 | $0.007844 |
| 2017-12-14 | $0.007844 | $0.007782 | $0.007782 | $0.007782 |
| 2017-12-15 | $0.007782 | $0.007678 | $0.007678 | $0.007678 |
| 2017-12-16 | $0.007675 | $0.007774 | $0.007774 | $0.007774 |
| 2017-12-17 | $0.007768 | $0.008053 | $0.008053 | $0.008053 |
| 2017-12-18 | $0.008053 | $0.008819 | $0.008819 | $0.008819 |
| 2017-12-19 | $0.008821 | $0.009116 | $0.009116 | $0.009116 |
| 2017-12-20 | $0.009116 | $0.008967 | $0.008967 | $0.008967 |
| 2017-12-21 | $0.008967 | $0.008857 | $0.008857 | $0.008857 |
| 2017-12-22 | $0.008857 | $0.007381 | $0.007381 | $0.007381 |
| 2017-12-23 | $0.007381 | $0.007859 | $0.007859 | $0.007859 |
| 2017-12-24 | $0.007859 | $0.007584 | $0.007584 | $0.007584 |
| 2017-12-25 | $0.007586 | $0.008114 | $0.008114 | $0.008114 |
| 2017-12-26 | $0.008114 | $0.008453 | $0.008453 | $0.008453 |
| 2017-12-27 | $0.008454 | $0.008302 | $0.008302 | $0.008302 |
| 2017-12-28 | $0.008302 | $0.008041 | $0.008041 | $0.008041 |
| 2017-12-29 | $0.008041 | $0.008298 | $0.008298 | $0.008298 |
| 2017-12-30 | $0.008298 | $0.007775 | $0.007775 | $0.007775 |
| 2017-12-31 | $0.007775 | $0.008315 | $0.008315 | $0.008315 |
| 2018-01-01 | $0.008315 | $0.008485 | $0.008485 | $0.008485 |
| 2018-01-02 | $0.008484 | $0.009671 | $0.009671 | $0.009671 |
| 2018-01-03 | $0.009671 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-01-04 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-01-05 | $0.0106000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-01-06 | $0.0108500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-01-07 | $0.0112900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-01-08 | $0.0125400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-01-09 | $0.0127500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-01-10 | $0.0144700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-01-11 | $0.0140100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-01-12 | $0.0127800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-01-13 | $0.0141500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-01-14 | $0.0155400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-01-15 | $0.0152500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-01-16 | $0.0143500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-01-17 | $0.0117800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-01-18 | $0.0115000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-01-19 | $0.0113700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-01-20 | $0.0116400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-01-21 | $0.0129100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-01-22 | $0.0117700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-01-23 | $0.0112200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-01-24 | $0.0110500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-01-25 | $0.0119100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-01-26 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-01-27 | $0.0117700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-01-28 | $0.0124400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-01-29 | $0.0138200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-01-30 | $0.0131300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-01-31 | $0.0119400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-02-01 | $0.0124700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-02-02 | $0.0115100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-02-03 | $0.0102900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-02-04 | $0.0108900 | $0.009286 | $0.009286 | $0.009286 |
| 2018-02-05 | $0.009272 | $0.007799 | $0.007799 | $0.007799 |
| 2018-02-06 | $0.007798 | $0.008808 | $0.008808 | $0.008808 |
| 2018-02-07 | $0.008809 | $0.008435 | $0.008435 | $0.008435 |
| 2018-02-08 | $0.008436 | $0.009128 | $0.009128 | $0.009128 |
| 2018-02-09 | $0.009128 | $0.009850 | $0.009850 | $0.009850 |
| 2018-02-10 | $0.009847 | $0.009545 | $0.009545 | $0.009545 |
| 2018-02-11 | $0.009548 | $0.009102 | $0.009102 | $0.009102 |
| 2018-02-12 | $0.009101 | $0.009708 | $0.009708 | $0.009708 |
| 2018-02-13 | $0.009708 | $0.009436 | $0.009436 | $0.009436 |
| 2018-02-14 | $0.009436 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-02-15 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-02-16 | $0.0104100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-02-17 | $0.0105200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-02-18 | $0.0109400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-02-19 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-02-20 | $0.0105400 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2018-02-21 | $0.0099360 | $0.009426 | $0.009426 | $0.009426 |
| 2018-02-22 | $0.009427 | $0.009028 | $0.009028 | $0.009028 |
| 2018-02-23 | $0.009028 | $0.009590 | $0.009590 | $0.009590 |
| 2018-02-24 | $0.009590 | $0.009352 | $0.009352 | $0.009352 |
| 2018-02-25 | $0.009352 | $0.009428 | $0.009428 | $0.009428 |
| 2018-02-26 | $0.009428 | $0.009735 | $0.009735 | $0.009735 |
| 2018-02-27 | $0.009735 | $0.009779 | $0.009779 | $0.009779 |
| 2018-02-28 | $0.009779 | $0.009554 | $0.009554 | $0.009554 |
| 2018-03-01 | $0.009554 | $0.009760 | $0.009760 | $0.009760 |
| 2018-03-02 | $0.009760 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-03 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-04 | $0.009600 | $0.009703 | $0.009703 | $0.009703 |
| 2018-03-05 | $0.009704 | $0.009530 | $0.009530 | $0.009530 |
| 2018-03-06 | $0.009532 | $0.009152 | $0.009152 | $0.009152 |
| 2018-03-07 | $0.009152 | $0.008428 | $0.008428 | $0.008428 |
| 2018-03-08 | $0.008428 | $0.007841 | $0.007841 | $0.007841 |
| 2018-03-09 | $0.007841 | $0.008156 | $0.008156 | $0.008156 |
| 2018-03-10 | $0.008154 | $0.007655 | $0.007655 | $0.007655 |
| 2018-03-11 | $0.007655 | $0.008082 | $0.008082 | $0.008082 |
| 2018-03-12 | $0.008083 | $0.007821 | $0.007821 | $0.007821 |
| 2018-03-13 | $0.007820 | $0.007741 | $0.007741 | $0.007741 |
| 2018-03-14 | $0.007741 | $0.006880 | $0.006880 | $0.006880 |
| 2018-03-15 | $0.006880 | $0.006850 | $0.006850 | $0.006850 |
| 2018-03-16 | $0.006852 | $0.006738 | $0.006738 | $0.006738 |
| 2018-03-17 | $0.006738 | $0.006169 | $0.006169 | $0.006169 |
| 2018-03-18 | $0.006169 | $0.006029 | $0.006029 | $0.006029 |
| 2018-03-19 | $0.006029 | $0.006233 | $0.006233 | $0.006233 |
| 2018-03-20 | $0.006233 | $0.006256 | $0.006256 | $0.006256 |
| 2018-03-21 | $0.006256 | $0.006282 | $0.006282 | $0.006282 |
| 2018-03-22 | $0.006282 | $0.006058 | $0.006058 | $0.006058 |
| 2018-03-23 | $0.006058 | $0.006102 | $0.006102 | $0.006102 |
| 2018-03-24 | $0.006102 | $0.005836 | $0.005836 | $0.005836 |
| 2018-03-25 | $0.005836 | $0.005868 | $0.005868 | $0.005868 |
| 2018-03-26 | $0.005868 | $0.005456 | $0.005456 | $0.005456 |
| 2018-03-27 | $0.005454 | $0.005035 | $0.005035 | $0.005035 |
| 2018-03-28 | $0.005035 | $0.005003 | $0.005003 | $0.005003 |
| 2018-03-29 | $0.005003 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2018-03-30 | $0.0043080 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2018-03-31 | $0.0044190 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-04-01 | $0.0044210 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-04-02 | $0.0042510 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2018-04-03 | $0.0043160 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-04-04 | $0.0046670 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2018-04-05 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-04-06 | $0.0042800 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-04-07 | $0.0041550 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2018-04-08 | $0.0043190 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-04-09 | $0.0044960 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2018-04-10 | $0.0044770 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-04-11 | $0.0046640 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-04-12 | $0.0048290 | $0.005542 | $0.005542 | $0.005542 |
| 2018-04-13 | $0.005542 | $0.005553 | $0.005553 | $0.005553 |
| 2018-04-14 | $0.005553 | $0.005641 | $0.005641 | $0.005641 |
| 2018-04-15 | $0.005641 | $0.005993 | $0.005993 | $0.005993 |
| 2018-04-16 | $0.005993 | $0.005741 | $0.005741 | $0.005741 |
| 2018-04-17 | $0.005741 | $0.005644 | $0.005644 | $0.005644 |
| 2018-04-18 | $0.005644 | $0.005899 | $0.005899 | $0.005899 |
| 2018-04-19 | $0.005899 | $0.006365 | $0.006365 | $0.006365 |
| 2018-04-20 | $0.006365 | $0.006925 | $0.006925 | $0.006925 |
| 2018-04-21 | $0.006925 | $0.006790 | $0.006790 | $0.006790 |
| 2018-04-22 | $0.006790 | $0.006971 | $0.006971 | $0.006971 |
| 2018-04-23 | $0.006971 | $0.007227 | $0.007227 | $0.007227 |
| 2018-04-24 | $0.007227 | $0.007892 | $0.007892 | $0.007892 |
| 2018-04-25 | $0.007892 | $0.006931 | $0.006931 | $0.006931 |
| 2018-04-26 | $0.006930 | $0.007421 | $0.007421 | $0.007421 |
| 2018-04-27 | $0.007421 | $0.007218 | $0.007218 | $0.007218 |
| 2018-04-28 | $0.007216 | $0.007663 | $0.007663 | $0.007663 |
| 2018-04-29 | $0.007663 | $0.007734 | $0.007734 | $0.007734 |
| 2018-04-30 | $0.007734 | $0.007518 | $0.007518 | $0.007518 |
| 2018-05-01 | $0.007518 | $0.007526 | $0.007526 | $0.007526 |
| 2018-05-02 | $0.007526 | $0.007705 | $0.007705 | $0.007705 |
| 2018-05-03 | $0.007705 | $0.008725 | $0.008725 | $0.008725 |
| 2018-05-04 | $0.008727 | $0.008799 | $0.008799 | $0.008799 |
| 2018-05-05 | $0.008799 | $0.009162 | $0.009162 | $0.009162 |
| 2018-05-06 | $0.009162 | $0.008868 | $0.008868 | $0.008868 |
| 2018-05-07 | $0.008868 | $0.008442 | $0.008442 | $0.008442 |
| 2018-05-08 | $0.008442 | $0.008390 | $0.008390 | $0.008390 |
| 2018-05-09 | $0.008390 | $0.008429 | $0.008429 | $0.008429 |
| 2018-05-10 | $0.008429 | $0.008119 | $0.008119 | $0.008119 |
| 2018-05-11 | $0.008119 | $0.007605 | $0.007605 | $0.007605 |
| 2018-05-12 | $0.007605 | $0.007670 | $0.007670 | $0.007670 |
| 2018-05-13 | $0.007670 | $0.008183 | $0.008183 | $0.008183 |
| 2018-05-14 | $0.008183 | $0.008162 | $0.008162 | $0.008162 |
| 2018-05-15 | $0.008162 | $0.007917 | $0.007917 | $0.007917 |
| 2018-05-16 | $0.007917 | $0.007929 | $0.007929 | $0.007929 |
| 2018-05-17 | $0.007929 | $0.007499 | $0.007499 | $0.007499 |
| 2018-05-18 | $0.007500 | $0.007782 | $0.007782 | $0.007782 |
| 2018-05-19 | $0.007782 | $0.007810 | $0.007810 | $0.007810 |
| 2018-05-20 | $0.007810 | $0.008024 | $0.008024 | $0.008024 |
| 2018-05-21 | $0.008024 | $0.007817 | $0.007817 | $0.007817 |
| 2018-05-22 | $0.007817 | $0.007190 | $0.007190 | $0.007190 |
| 2018-05-23 | $0.007193 | $0.006474 | $0.006474 | $0.006474 |
| 2018-05-24 | $0.006474 | $0.006761 | $0.006761 | $0.006761 |
| 2018-05-25 | $0.006762 | $0.006561 | $0.006561 | $0.006561 |
| 2018-05-26 | $0.006561 | $0.006572 | $0.006572 | $0.006572 |
| 2018-05-27 | $0.006572 | $0.006391 | $0.006391 | $0.006391 |
| 2018-05-28 | $0.006391 | $0.005745 | $0.005745 | $0.005745 |
| 2018-05-29 | $0.005745 | $0.006357 | $0.006357 | $0.006357 |
| 2018-05-30 | $0.006358 | $0.006251 | $0.006251 | $0.006251 |
| 2018-05-31 | $0.006251 | $0.006477 | $0.006477 | $0.006477 |
| 2018-06-01 | $0.006477 | $0.006496 | $0.006496 | $0.006496 |
| 2018-06-02 | $0.006496 | $0.006626 | $0.006626 | $0.006626 |
| 2018-06-03 | $0.006626 | $0.006946 | $0.006946 | $0.006946 |
| 2018-06-04 | $0.006946 | $0.006634 | $0.006634 | $0.006634 |
| 2018-06-05 | $0.006634 | $0.006824 | $0.006824 | $0.006824 |
| 2018-06-06 | $0.006824 | $0.006803 | $0.006803 | $0.006803 |
| 2018-06-07 | $0.006803 | $0.006782 | $0.006782 | $0.006782 |
| 2018-06-08 | $0.006782 | $0.006727 | $0.006727 | $0.006727 |
| 2018-06-09 | $0.006727 | $0.006658 | $0.006658 | $0.006658 |
| 2018-06-10 | $0.006657 | $0.005888 | $0.005888 | $0.005888 |
| 2018-06-11 | $0.005887 | $0.005960 | $0.005960 | $0.005960 |
| 2018-06-12 | $0.005960 | $0.005549 | $0.005549 | $0.005549 |
| 2018-06-13 | $0.005549 | $0.005344 | $0.005344 | $0.005344 |
| 2018-06-14 | $0.005344 | $0.005832 | $0.005832 | $0.005832 |
| 2018-06-15 | $0.005832 | $0.005470 | $0.005470 | $0.005470 |
| 2018-06-16 | $0.005470 | $0.005579 | $0.005579 | $0.005579 |
| 2018-06-17 | $0.005579 | $0.005573 | $0.005573 | $0.005573 |
| 2018-06-18 | $0.005575 | $0.005808 | $0.005808 | $0.005808 |
| 2018-06-19 | $0.005808 | $0.006041 | $0.006041 | $0.006041 |
| 2018-06-20 | $0.006041 | $0.006016 | $0.006016 | $0.006016 |
| 2018-06-21 | $0.006016 | $0.005899 | $0.005899 | $0.005899 |
| 2018-06-22 | $0.005899 | $0.005185 | $0.005185 | $0.005185 |
| 2018-06-23 | $0.005185 | $0.005320 | $0.005320 | $0.005320 |
| 2018-06-24 | $0.005320 | $0.005108 | $0.005108 | $0.005108 |
| 2018-06-25 | $0.005108 | $0.005148 | $0.005148 | $0.005148 |
| 2018-06-26 | $0.005148 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2018-06-27 | $0.0048230 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-06-28 | $0.0049560 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2018-06-29 | $0.0047200 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-06-30 | $0.0048840 | $0.005087 | $0.005087 | $0.005087 |
| 2018-07-01 | $0.005087 | $0.005071 | $0.005071 | $0.005071 |
| 2018-07-02 | $0.005071 | $0.005347 | $0.005347 | $0.005347 |
| 2018-07-03 | $0.005347 | $0.005183 | $0.005183 | $0.005183 |
| 2018-07-04 | $0.005181 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-05 | $0.005242 | $0.005246 | $0.005246 | $0.005246 |
| 2018-07-06 | $0.005246 | $0.005273 | $0.005273 | $0.005273 |
| 2018-07-07 | $0.005273 | $0.005451 | $0.005451 | $0.005451 |
| 2018-07-08 | $0.005451 | $0.005455 | $0.005455 | $0.005455 |
| 2018-07-09 | $0.005455 | $0.005290 | $0.005290 | $0.005290 |
| 2018-07-10 | $0.005290 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2018-07-11 | $0.0048550 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-12 | $0.0050000 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2018-07-13 | $0.0048350 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2018-07-14 | $0.0048520 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2018-07-15 | $0.0048670 | $0.005045 | $0.005045 | $0.005045 |
| 2018-07-16 | $0.005045 | $0.005372 | $0.005372 | $0.005372 |
| 2018-07-17 | $0.005372 | $0.005599 | $0.005599 | $0.005599 |
| 2018-07-18 | $0.005599 | $0.005375 | $0.005375 | $0.005375 |
| 2018-07-19 | $0.005375 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-20 | $0.005258 | $0.005036 | $0.005036 | $0.005036 |
| 2018-07-21 | $0.005036 | $0.005173 | $0.005173 | $0.005173 |
| 2018-07-22 | $0.005173 | $0.005135 | $0.005135 | $0.005135 |
| 2018-07-23 | $0.005135 | $0.005045 | $0.005045 | $0.005045 |
| 2018-07-24 | $0.005045 | $0.005380 | $0.005380 | $0.005380 |
| 2018-07-25 | $0.005378 | $0.005288 | $0.005288 | $0.005288 |
| 2018-07-26 | $0.005288 | $0.005184 | $0.005184 | $0.005184 |
| 2018-07-27 | $0.005184 | $0.005270 | $0.005270 | $0.005270 |
| 2018-07-28 | $0.005270 | $0.005257 | $0.005257 | $0.005257 |
| 2018-07-29 | $0.005257 | $0.005231 | $0.005231 | $0.005231 |
| 2018-07-30 | $0.005231 | $0.005123 | $0.005123 | $0.005123 |
| 2018-07-31 | $0.005123 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2018-08-01 | $0.0048470 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2018-08-02 | $0.0047110 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-08-03 | $0.0046100 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-08-04 | $0.0046860 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-08-05 | $0.0045660 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2018-08-06 | $0.0045870 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-07 | $0.0045440 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-08-08 | $0.0042400 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-08-09 | $0.0039890 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2018-08-10 | $0.0040790 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-08-11 | $0.0037200 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2018-08-12 | $0.0035680 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-08-13 | $0.0035700 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2018-08-14 | $0.0031870 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2018-08-15 | $0.0031230 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2018-08-16 | $0.0031560 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-08-17 | $0.0032180 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-08-18 | $0.0035630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2018-08-19 | $0.0033080 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2018-08-20 | $0.0033620 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2018-08-21 | $0.0030380 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-08-22 | $0.0031540 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-08-23 | $0.0030330 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-08-24 | $0.0030950 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2018-08-25 | $0.0031570 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2018-08-26 | $0.0031140 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-08-27 | $0.0030780 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2018-08-28 | $0.0032320 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-29 | $0.0033160 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2018-08-30 | $0.0032390 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-08-31 | $0.0031880 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2018-09-01 | $0.0031600 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2018-09-02 | $0.0033140 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-09-03 | $0.0033100 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2018-09-04 | $0.0032420 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-09-05 | $0.0032000 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-09-06 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2018-09-07 | $0.0025760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-09-08 | $0.0024140 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2018-09-09 | $0.0022080 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-09-10 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-09-11 | $0.0022120 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-09-12 | $0.0020770 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2018-09-13 | $0.0020540 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-09-14 | $0.0023700 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2018-09-15 | $0.0023440 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-09-16 | $0.0024870 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-09-17 | $0.0024700 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-09-18 | $0.0022000 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-09-19 | $0.0023380 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-09-20 | $0.0023540 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-09-21 | $0.0025220 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-09-22 | $0.0027790 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-09-23 | $0.0027020 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2018-09-24 | $0.0027440 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-09-25 | $0.0025570 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-09-26 | $0.0024590 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2018-09-27 | $0.0024030 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-09-28 | $0.0025700 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-09-29 | $0.0024860 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2018-09-30 | $0.0025950 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2018-10-01 | $0.0026100 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2018-10-02 | $0.0025910 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-10-03 | $0.0025290 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-10-04 | $0.0024680 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2018-10-05 | $0.0024880 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-10-06 | $0.0025570 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-10-07 | $0.0025200 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-10-08 | $0.0025320 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-10-09 | $0.0025730 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-10-10 | $0.0025520 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-10-11 | $0.0025270 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-10-12 | $0.0021300 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-10-13 | $0.0021990 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-10-14 | $0.0022380 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-10-15 | $0.0021880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-10-16 | $0.0023650 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-10-17 | $0.0023590 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-10-18 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-10-19 | $0.0022720 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-10-20 | $0.0022760 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-10-21 | $0.0023010 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-10-22 | $0.0022980 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-23 | $0.0022840 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-10-24 | $0.0022860 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-10-25 | $0.0022770 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-10-26 | $0.0022580 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-10-27 | $0.0022820 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-28 | $0.0022750 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-10-29 | $0.0022860 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2018-10-30 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-10-31 | $0.0022020 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-11-01 | $0.0022200 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-11-02 | $0.0022300 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2018-11-03 | $0.0022550 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-11-04 | $0.0022380 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-11-05 | $0.0023710 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2018-11-06 | $0.0023530 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-11-07 | $0.0024630 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-11-08 | $0.0024460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-11-09 | $0.0023710 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-11-10 | $0.0023490 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-11-11 | $0.0023780 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-11-12 | $0.0023750 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-11-13 | $0.0023650 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-11-14 | $0.0023160 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-11-15 | $0.0020500 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-11-16 | $0.0020370 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-11-17 | $0.0019620 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-11-18 | $0.0019550 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-11-19 | $0.0019920 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-11-20 | $0.0016630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-11-21 | $0.0014670 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-11-22 | $0.0015320 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-23 | $0.0014010 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-11-24 | $0.0013840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-11-25 | $0.0012650 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-11-26 | $0.0013090 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-11-27 | $0.0012220 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-11-28 | $0.0012370 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-11-29 | $0.0013790 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-11-30 | $0.0013180 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2018-12-01 | $0.0012660 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-12-02 | $0.0013300 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-12-03 | $0.0013010 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-04 | $0.0012140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-12-05 | $0.0012320 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-12-06 | $0.0011400 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-12-07 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-12-08 | $0.0010500 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-09 | $0.0010260 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-12-10 | $0.0010590 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-12-11 | $0.0010180 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-12 | $0.0009880 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-13 | $0.0010160 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-12-14 | $0.0009690 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-12-15 | $0.0009410 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-16 | $0.0009460 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-12-17 | $0.0009580 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2018-12-18 | $0.0010710 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-12-19 | $0.0011490 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-20 | $0.0011290 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-12-21 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-12-22 | $0.0012280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-12-23 | $0.0013280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-12-24 | $0.0014760 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-12-25 | $0.0015810 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-12-26 | $0.0014700 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-12-27 | $0.0014880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-12-28 | $0.0013100 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-12-29 | $0.0015680 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-12-30 | $0.0015410 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2018-12-31 | $0.0015860 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-01-01 | $0.0014980 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-01-02 | $0.0016010 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-01-03 | $0.0017570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-01-04 | $0.0016770 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-05 | $0.0017510 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-01-06 | $0.0017530 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-07 | $0.0017800 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-01-08 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-01-09 | $0.0016950 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-01-10 | $0.0016960 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-11 | $0.0014360 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-12 | $0.0014270 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-01-13 | $0.0014120 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-01-14 | $0.0013080 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-15 | $0.0014560 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-01-16 | $0.0013600 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-17 | $0.0013810 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-01-18 | $0.0013880 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-01-19 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-01-20 | $0.0014010 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-01-21 | $0.0013290 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-01-22 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-01-23 | $0.0013370 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-01-24 | $0.0013190 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-01-25 | $0.0013210 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-01-26 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-27 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-01-28 | $0.0012600 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-01-29 | $0.0011930 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-01-30 | $0.0011750 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-01-31 | $0.0012230 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-02-01 | $0.0011990 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-02-02 | $0.0012010 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-03 | $0.0012450 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-02-04 | $0.0012030 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-02-05 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-02-06 | $0.0012000 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-02-07 | $0.0011720 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-02-08 | $0.0011700 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-09 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-10 | $0.0013400 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-02-11 | $0.0014090 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-02-12 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-02-13 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-14 | $0.0013720 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-02-15 | $0.0013560 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-16 | $0.0013690 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-02-17 | $0.0013830 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-02-18 | $0.0015070 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-02-19 | $0.0016440 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-02-20 | $0.0016200 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-02-21 | $0.0016740 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-02-22 | $0.0016420 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-02-23 | $0.0016720 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-02-24 | $0.0017890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-02-25 | $0.0014970 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-02-26 | $0.0015600 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-27 | $0.0015380 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-02-28 | $0.0015250 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-02 | $0.0015280 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-03-03 | $0.0015010 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-04 | $0.0014720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-03-05 | $0.0014190 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-06 | $0.0015480 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-03-07 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-03-08 | $0.0015440 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-03-09 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-10 | $0.0015510 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-11 | $0.0015300 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-03-12 | $0.0014980 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-03-13 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-14 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-15 | $0.0014910 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-03-16 | $0.0015440 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-03-17 | $0.0015900 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-03-18 | $0.0015680 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-03-19 | $0.0015540 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-03-20 | $0.0015650 | $0.0701 | $0.0701 | $0.0015730 |
| 2019-03-21 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2019-03-22 | $0.0678 | $0.1366000 | $0.1366000 | $0.0684 |
| 2019-03-23 | $0.1366000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-24 | $0.1376000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-25 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-26 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-03-27 | $0.1342000 | $0.1384000 | $0.1401000 | $0.1384000 |
| 2019-03-28 | $0.1384000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-03-29 | $0.1366000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-03-30 | $0.1425000 | $0.0618 | $0.1414000 | $0.0618 |
| 2019-03-31 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2019-04-01 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2019-04-02 | $0.0611 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-03 | $0.0711 | $0.1048000 | $0.1048000 | $0.0695 |
| 2019-04-04 | $0.1048000 | $0.1105000 | $0.1105000 | $0.0681 |
| 2019-04-05 | $0.1105000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-04-06 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-04-07 | $0.1162000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-04-08 | $0.1227000 | $0.0724 | $0.1266000 | $0.0724 |
| 2019-04-09 | $0.0724 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-10 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-11 | $0.0710 | $0.0661 | $0.0661 | $0.0661 |
| 2019-04-12 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-13 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-14 | $0.0658 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-15 | $0.0675 | $0.0981 | $0.0981 | $0.0641 |
| 2019-04-16 | $0.0981 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-04-17 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-04-18 | $0.1022000 | $0.0533 | $0.1069000 | $0.0533 |
| 2019-04-19 | $0.0533 | $0.1047000 | $0.1047000 | $0.0531 |
| 2019-04-20 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-04-21 | $0.1045000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-04-22 | $0.1024000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-04-24 | $0.1026000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2019-04-25 | $0.0998000 | $0.0920 | $0.0920 | $0.0920 |
| 2019-04-26 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-27 | $0.0940 | $0.0952 | $0.0952 | $0.0952 |
| 2019-04-28 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2019-04-29 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-04-30 | $0.0942 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-01 | $0.0988 | $0.0970 | $0.0970 | $0.0970 |
| 2019-05-02 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2019-05-03 | $0.0969 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-05-04 | $0.1011000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-05 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2019-05-06 | $0.0985 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-05-07 | $0.1044000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-05-08 | $0.1013000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-05-09 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-10 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-05-11 | $0.1037000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-12 | $0.1157000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-13 | $0.1131000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-05-14 | $0.1177000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-05-15 | $0.1305000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-05-16 | $0.1494000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-05-17 | $0.1589000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-05-18 | $0.1471000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-05-19 | $0.1406000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-05-20 | $0.1568000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-05-21 | $0.1515000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-05-22 | $0.1532000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-05-23 | $0.1463000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-05-24 | $0.1476000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-05-25 | $0.1500000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-05-26 | $0.1511000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-05-27 | $0.1612000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-05-28 | $0.1634000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-05-29 | $0.1631000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-05-30 | $0.1620000 | $0.0435100 | $0.1529000 | $0.0435100 |
| 2019-05-31 | $0.0435100 | $0.1607000 | $0.1607000 | $0.0457300 |
| 2019-06-01 | $0.1607000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-06-02 | $0.1591000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-06-03 | $0.1619000 | $0.0426800 | $0.1500000 | $0.0426800 |
| 2019-06-04 | $0.0426800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-06-05 | $0.0412300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-06-06 | $0.0420900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2019-06-07 | $0.0426500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-06-08 | $0.0426700 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-06-09 | $0.0417900 | $0.1312000 | $0.1317000 | $0.0395700 |
| 2019-06-10 | $0.1312000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-06-11 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-06-12 | $0.1390000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-13 | $0.1491000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-06-14 | $0.1446000 | $0.0284900 | $0.1496000 | $0.0284900 |
| 2019-06-15 | $0.0284900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-06-16 | $0.0290800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-06-17 | $0.0290000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-06-18 | $0.0295800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-06-19 | $0.0285700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-06-20 | $0.0290500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-06-21 | $0.0294000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-06-22 | $0.0319700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-06-23 | $0.0334200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-06-24 | $0.0332000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-06-25 | $0.0336100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-06-26 | $0.0341900 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2019-06-27 | $0.0360500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-06-28 | $0.0317600 | $0.1080000 | $0.1080000 | $0.0321700 |
| 2019-06-29 | $0.1080000 | $0.0524 | $0.1107000 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-07-01 | $0.0478700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-07-02 | $0.0485400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-07-03 | $0.0481200 | $0.1052000 | $0.1052000 | $0.0498600 |
| 2019-07-04 | $0.1052000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-05 | $0.0985 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-07-06 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-07-07 | $0.1002000 | $0.1373000 | $0.1373000 | $0.1066000 |
| 2019-07-08 | $0.1373000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-07-09 | $0.1404000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-07-10 | $0.1379000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-07-11 | $0.1293000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-07-12 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-07-13 | $0.1234000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-07-14 | $0.1205000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-15 | $0.1013000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-07-16 | $0.1022000 | $0.0890 | $0.0890 | $0.0890 |
| 2019-07-17 | $0.0890 | $0.0947 | $0.0947 | $0.0947 |
| 2019-07-18 | $0.0947 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-19 | $0.1013000 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-07-20 | $0.0991300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-07-21 | $0.1025000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-07-22 | $0.1010000 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-23 | $0.0973 | $0.0951 | $0.0951 | $0.0951 |
| 2019-07-24 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2019-07-25 | $0.0971 | $0.1167000 | $0.1167000 | $0.0983 |
| 2019-07-26 | $0.0252300 | $0.1171000 | $0.1171000 | $0.0252100 |
| 2019-07-27 | $0.1171000 | $0.0240300 | $0.1106000 | $0.0240300 |
| 2019-07-28 | $0.0240300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-07-29 | $0.0244900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-07-30 | $0.0244600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-07-31 | $0.0243400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-08-01 | $0.0253700 | $0.0247200 | $0.0247200 | $0.0246700 |
| 2019-08-10 | $0.0244100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-08-11 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-14 | $0.0004210 | $0.0011010 | $0.0034590 | $0.0004210 |
| 2019-09-15 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-09-21 | $0.0007600 | $0.0007590 | $0.0007600 | $0.0007590 |
| 2019-09-22 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-28 | $0.0003920 | $0.3237000 | $0.3237000 | $0.0003920 |
| 2019-09-29 | $0.3237000 | $0.3245000 | $0.3245000 | $0.3237000 |
| 2019-10-05 | $0.3117000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-10-06 | $0.3121000 | $0.3136000 | $0.3136000 | $0.3121000 |
| 2019-10-12 | $0.0007590 | $0.0004700 | $0.0007590 | $0.0004700 |
| 2019-10-13 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-10-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-26 | $0.0006300 | $0.0003500 | $0.0006300 | $0.0003500 |
| 2019-10-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2019-11-10 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0005100 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2019-12-14 | $0.0005080 | $0.0003550 | $0.0004970 | $0.0003550 |
| 2019-12-15 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2019-12-21 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-22 | $0.0004090 | $0.3701000 | $0.3701000 | $0.0004090 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2020-01-04 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-05 | $0.0004300 | $0.3912000 | $0.3912000 | $0.0004300 |
| 2020-01-11 | $0.0007370 | $0.0004040 | $0.0007270 | $0.0004040 |
| 2020-01-12 | $0.0004040 | $0.0004000 | $0.0004040 | $0.0004000 |
| 2020-01-18 | $0.0004450 | $0.0005360 | $0.0005360 | $0.0004470 |
| 2020-01-19 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005340 |
| 2020-01-25 | $0.4711000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2020-01-26 | $0.4670000 | $0.4627000 | $0.4670000 | $0.4627000 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-08 | $0.6519000 | $0.6473000 | $0.6589000 | $0.6473000 |
| 2020-02-09 | $0.6473000 | $0.6462000 | $0.6473000 | $0.6462000 |
| 2020-02-15 | $0.3800000 | $0.3859000 | $0.4098000 | $0.3702000 |
| 2020-02-16 | $0.3859000 | $0.3844000 | $0.3859000 | $0.3844000 |
| 2020-02-22 | $0.3426000 | $0.3276000 | $0.3432000 | $0.2902000 |
| 2020-02-23 | $0.3276000 | $0.3431000 | $0.3431000 | $0.3276000 |
| 2020-02-29 | $0.3278000 | $0.3154000 | $0.3398000 | $0.3000000 |
| 2020-03-01 | $0.3154000 | $0.3218000 | $0.3218000 | $0.3154000 |
| 2020-03-07 | $0.2859000 | $0.2794000 | $0.2975000 | $0.2610000 |
| 2020-03-08 | $0.2794000 | $0.2765000 | $0.2794000 | $0.2765000 |
| 2020-03-14 | $0.2855000 | $0.2894000 | $0.2899000 | $0.0002760 |
| 2020-03-15 | $0.2894000 | $0.0002760 | $0.2894000 | $0.0002760 |
| 2020-03-21 | $0.3124000 | $0.2878000 | $0.3159000 | $0.2814000 |
| 2020-03-22 | $0.2878000 | $0.2868000 | $0.2878000 | $0.2868000 |
| 2020-03-28 | $0.3377000 | $0.3219000 | $0.3377000 | $0.3119000 |
| 2020-03-29 | $0.3219000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-04-04 | $0.2418000 | $0.2980000 | $0.3005000 | $0.2251000 |
| 2020-04-05 | $0.2980000 | $0.2302000 | $0.2980000 | $0.2302000 |
| 2020-04-11 | $0.3131000 | $0.3082000 | $0.3136000 | $0.1998000 |
| 2020-04-12 | $0.3082000 | $0.3074000 | $0.3082000 | $0.3074000 |
| 2020-04-18 | $0.2921000 | $0.2976000 | $0.3463000 | $0.2905000 |
| 2020-04-19 | $0.2976000 | $0.2981000 | $0.2981000 | $0.2976000 |
| 2020-04-25 | $0.3062000 | $0.3038000 | $0.3102000 | $0.2926000 |
| 2020-04-26 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-05-02 | $0.3397000 | $0.3273000 | $0.3458000 | $0.2452000 |
| 2020-05-03 | $0.3273000 | $0.3267000 | $0.3273000 | $0.3267000 |
| 2020-05-09 | $0.3668000 | $0.3501000 | $0.3717000 | $0.3155000 |
| 2020-05-10 | $0.3501000 | $0.3493000 | $0.3501000 | $0.3493000 |
| 2020-05-16 | $0.3583000 | $0.3567000 | $0.3730000 | $0.2018000 |
| 2020-05-17 | $0.3567000 | $0.2721000 | $0.3567000 | $0.2721000 |
| 2020-05-23 | $0.3325000 | $0.3400000 | $0.3505000 | $0.3279000 |
| 2020-05-24 | $0.3400000 | $0.3396000 | $0.3400000 | $0.3396000 |
| 2020-05-30 | $0.3550000 | $0.2941000 | $0.3550000 | $0.2316000 |
| 2020-05-31 | $0.2941000 | $0.2983000 | $0.2983000 | $0.2941000 |
| 2020-06-06 | $0.3490000 | $0.3435000 | $0.3660000 | $0.3387000 |
| 2020-06-07 | $0.3435000 | $0.3434000 | $0.3435000 | $0.3434000 |
| 2020-06-13 | $0.3459000 | $0.3439000 | $0.3490000 | $0.3439000 |
| 2020-06-14 | $0.3439000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-06-20 | $0.3193000 | $0.3194000 | $0.3278000 | $0.3171000 |
| 2020-06-21 | $0.3194000 | $0.3198000 | $0.3198000 | $0.3194000 |
| 2020-06-27 | $0.3079000 | $0.2953000 | $0.3109000 | $0.2934000 |
| 2020-06-28 | $0.2953000 | $0.2951000 | $0.2953000 | $0.2951000 |
| 2020-07-04 | $0.3026000 | $0.3077000 | $0.3097000 | $0.2968000 |
| 2020-07-05 | $0.3077000 | $0.3081000 | $0.3081000 | $0.3077000 |
| 2020-07-11 | $0.3106000 | $0.3044000 | $0.3114000 | $0.3022000 |
| 2020-07-12 | $0.3044000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-07-18 | $0.2978000 | $0.2978000 | $0.3053000 | $0.2969000 |
| 2020-07-19 | $0.2978000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-07-25 | $0.3014000 | $0.3032000 | $0.3064000 | $0.3008000 |
| 2020-07-26 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-08-08 | $0.3328000 | $0.3332000 | $0.3395000 | $0.3278000 |
| 2020-08-09 | $0.3332000 | $0.3344000 | $0.3344000 | $0.3332000 |
| 2020-08-15 | $0.3435000 | $0.3347000 | $0.3478000 | $0.3319000 |
| 2020-08-16 | $0.3347000 | $0.3349000 | $0.3349000 | $0.3347000 |
| 2020-08-22 | $0.2597000 | $0.2527000 | $0.2660000 | $0.2493000 |
| 2020-08-23 | $0.2527000 | $0.2529000 | $0.2529000 | $0.2527000 |
| 2020-08-29 | $0.2464000 | $0.2535000 | $0.2662000 | $0.2381000 |
| 2020-08-30 | $0.2535000 | $0.2534000 | $0.2535000 | $0.2534000 |
| 2020-09-05 | $0.2205000 | $0.2252000 | $0.2427000 | $0.2086000 |
| 2020-09-06 | $0.2252000 | $0.2249000 | $0.2252000 | $0.2249000 |
| 2020-09-12 | $0.2323000 | $0.2336000 | $0.2454000 | $0.2256000 |
| 2020-09-13 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2335000 |
| 2020-09-19 | $0.3700000 | $0.2490000 | $0.3700000 | $0.1900000 |
| 2020-09-20 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-09-26 | $0.2359000 | $0.2311000 | $0.2368000 | $0.2119000 |
| 2020-09-27 | $0.2311000 | $0.2312000 | $0.2312000 | $0.2311000 |
| 2020-10-03 | $0.2480000 | $0.2350000 | $0.2480000 | $0.2000000 |
| 2020-10-04 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-10-10 | $0.2258000 | $0.2380000 | $0.2405000 | $0.2281000 |
| 2020-10-11 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2380000 |
| 2020-10-17 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2200000 |
| 2020-10-18 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-10-24 | $0.2150000 | $0.2150000 | $0.2150000 | $0.1800000 |
| 2020-10-25 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
Description
Jewel Crypto ICO Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Tehnoloogia
Jewel Crypto Technology
Sorry, detailed technology about Jewel is not currently available
Funktsioonid
Jewel Crypto Features
Sorry, detailed features about Jewel is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine