777 Coin Values 777
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgJackpot Crypto Coin Rank 3689
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Jackpot
Jackpot valuesUSD Hind $ 0.1579
$ 0.1579
Jackpot BTC Hind 0.00000273
0.00000273
Jackpot 24h turumaht $ 8,347
$ 8,347
Jackpot Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
-2.27 %
24 H
1.58 %
7 d
25.66 %
Täna Jackpot USA dollarites on praegu hind
0.1579
USD, ja kui see on muudetud Bitcoin on
0.00000273
BTC. Kogusumma 0 münt's praegu ringlusse turul. Jackpot hinnad muutuvad praegu 1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Jackpot on kaubeldatud Krüptovahetused. Hangi Jackpot's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Jackpot
Sümbol
777
Algoritm
N/A
BTC Hind
0.00000273 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 777
1h
-2.27 %
24h
1.58 %
7d
25.66 %
Reddit
N/A
Veebisait
N/A
Share Jackpot Price
777 Tabelid
Jackpot Hind Tabelid
777 Kõrge/Madal hinnatabel
Jackpot Hind Kõrge/Madal hinnatabel
Historical Data
Jackpot Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0158600 | $0.0147700 | $0.0163600 | $0.0145400 |
| 2018-08-02 | $0.0147700 | $0.0110900 | $0.0147100 | $0.0110900 |
| 2018-08-03 | $0.0110900 | $0.0125400 | $0.0125400 | $0.0109000 |
| 2018-08-04 | $0.0125400 | $0.0113000 | $0.0118600 | $0.0106700 |
| 2018-08-05 | $0.0113000 | $0.0119700 | $0.0119700 | $0.0105600 |
| 2018-08-06 | $0.0119700 | $0.009446 | $0.0118100 | $0.009377 |
| 2018-08-07 | $0.009446 | $0.009009 | $0.009345 | $0.008807 |
| 2018-08-08 | $0.009009 | $0.008862 | $0.008862 | $0.008422 |
| 2018-08-09 | $0.008862 | $0.009357 | $0.009619 | $0.008572 |
| 2018-08-10 | $0.009357 | $0.008799 | $0.008922 | $0.007999 |
| 2018-08-11 | $0.008799 | $0.007803 | $0.008989 | $0.007803 |
| 2018-08-12 | $0.007803 | $0.007840 | $0.008093 | $0.007840 |
| 2018-08-13 | $0.007840 | $0.006827 | $0.007954 | $0.006326 |
| 2018-08-14 | $0.006827 | $0.007068 | $0.007378 | $0.006200 |
| 2018-08-15 | $0.007068 | $0.006588 | $0.007466 | $0.006462 |
| 2018-08-16 | $0.006588 | $0.006640 | $0.006640 | $0.006577 |
| 2018-08-17 | $0.006640 | $0.007909 | $0.007909 | $0.006921 |
| 2018-08-18 | $0.007909 | $0.009609 | $0.009737 | $0.007431 |
| 2018-08-19 | $0.009609 | $0.008648 | $0.0100800 | $0.008388 |
| 2018-08-20 | $0.008648 | $0.008339 | $0.009342 | $0.007524 |
| 2018-08-21 | $0.008339 | $0.009412 | $0.0102600 | $0.008114 |
| 2018-08-22 | $0.009412 | $0.008531 | $0.009868 | $0.008467 |
| 2018-08-23 | $0.008531 | $0.007847 | $0.009481 | $0.007324 |
| 2018-08-24 | $0.007847 | $0.006038 | $0.008587 | $0.006038 |
| 2018-08-25 | $0.006038 | $0.006885 | $0.006952 | $0.005670 |
| 2018-08-26 | $0.006885 | $0.005376 | $0.006855 | $0.005376 |
| 2018-08-27 | $0.005376 | $0.006432 | $0.007054 | $0.0049790 |
| 2018-08-28 | $0.006432 | $0.006950 | $0.007588 | $0.006595 |
| 2018-08-29 | $0.006950 | $0.006276 | $0.006911 | $0.006276 |
| 2018-08-30 | $0.006276 | $0.005669 | $0.007209 | $0.005039 |
| 2018-08-31 | $0.005669 | $0.005551 | $0.005692 | $0.005270 |
| 2018-09-01 | $0.005551 | $0.005691 | $0.005691 | $0.005691 |
| 2018-09-02 | $0.005691 | $0.005768 | $0.005768 | $0.005768 |
| 2018-09-03 | $0.005768 | $0.005743 | $0.005743 | $0.005743 |
| 2018-09-04 | $0.005743 | $0.005822 | $0.005822 | $0.005822 |
| 2018-09-05 | $0.005822 | $0.005297 | $0.005297 | $0.005297 |
| 2018-09-06 | $0.005297 | $0.005147 | $0.005147 | $0.005147 |
| 2018-09-07 | $0.005147 | $0.005065 | $0.005065 | $0.005065 |
| 2018-09-08 | $0.005066 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-09-09 | $0.0048980 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2018-09-10 | $0.0049370 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2018-09-11 | $0.0049960 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-09-12 | $0.0049730 | $0.005006 | $0.005006 | $0.005006 |
| 2018-09-13 | $0.005006 | $0.005129 | $0.005129 | $0.005129 |
| 2018-09-14 | $0.005129 | $0.005124 | $0.005124 | $0.005124 |
| 2018-09-15 | $0.005123 | $0.005152 | $0.005152 | $0.005152 |
| 2018-09-16 | $0.005153 | $0.005137 | $0.005137 | $0.005137 |
| 2018-09-17 | $0.005137 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-09-18 | $0.0049460 | $0.005014 | $0.005014 | $0.005014 |
| 2018-09-19 | $0.005014 | $0.005055 | $0.005055 | $0.005055 |
| 2018-09-20 | $0.005055 | $0.005140 | $0.005140 | $0.005140 |
| 2018-09-21 | $0.005140 | $0.005342 | $0.005342 | $0.005342 |
| 2018-09-22 | $0.005342 | $0.005306 | $0.005306 | $0.005306 |
| 2018-09-23 | $0.005306 | $0.005295 | $0.005295 | $0.005295 |
| 2018-09-24 | $0.005295 | $0.005201 | $0.005201 | $0.005201 |
| 2018-09-25 | $0.005201 | $0.005086 | $0.005086 | $0.005086 |
| 2018-09-26 | $0.005086 | $0.005105 | $0.005105 | $0.005105 |
| 2018-09-27 | $0.005105 | $0.005282 | $0.005282 | $0.005282 |
| 2018-09-28 | $0.005282 | $0.005242 | $0.005242 | $0.005242 |
| 2018-09-29 | $0.005242 | $0.005217 | $0.005217 | $0.005217 |
| 2018-09-30 | $0.005217 | $0.005233 | $0.005233 | $0.005233 |
| 2018-10-01 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
| 2018-10-02 | $0.005210 | $0.005155 | $0.005155 | $0.005155 |
| 2018-10-03 | $0.005155 | $0.005129 | $0.005129 | $0.005129 |
| 2018-10-04 | $0.005129 | $0.005198 | $0.005198 | $0.005198 |
| 2018-10-05 | $0.005198 | $0.005240 | $0.005240 | $0.005240 |
| 2018-10-06 | $0.005240 | $0.005206 | $0.005206 | $0.005206 |
| 2018-10-07 | $0.005206 | $0.005215 | $0.005215 | $0.005215 |
| 2018-10-08 | $0.005215 | $0.005254 | $0.005254 | $0.005254 |
| 2018-10-09 | $0.005254 | $0.005239 | $0.005239 | $0.005239 |
| 2018-10-10 | $0.005239 | $0.005199 | $0.005199 | $0.005199 |
| 2018-10-11 | $0.005199 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2018-10-12 | $0.0049050 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2018-10-13 | $0.0049390 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2018-10-14 | $0.0049510 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2018-10-15 | $0.0049590 | $0.005224 | $0.005224 | $0.005224 |
| 2018-10-16 | $0.005224 | $0.005201 | $0.005201 | $0.005201 |
| 2018-10-17 | $0.005201 | $0.005194 | $0.005194 | $0.005194 |
| 2018-10-18 | $0.005195 | $0.005126 | $0.005126 | $0.005126 |
| 2018-10-19 | $0.005127 | $0.005111 | $0.005111 | $0.005111 |
| 2018-10-20 | $0.005111 | $0.005128 | $0.005128 | $0.005128 |
| 2018-10-21 | $0.005128 | $0.005143 | $0.005143 | $0.005143 |
| 2018-10-22 | $0.005143 | $0.005122 | $0.005122 | $0.005122 |
| 2018-10-23 | $0.005123 | $0.005111 | $0.005111 | $0.005111 |
| 2018-10-24 | $0.005112 | $0.005116 | $0.005116 | $0.005116 |
| 2018-10-25 | $0.005116 | $0.005106 | $0.005106 | $0.005106 |
| 2018-10-26 | $0.005106 | $0.005101 | $0.005101 | $0.005101 |
| 2018-10-27 | $0.005101 | $0.005111 | $0.005111 | $0.005111 |
| 2018-10-28 | $0.005111 | $0.005112 | $0.005112 | $0.005112 |
| 2018-10-29 | $0.005112 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2018-10-30 | $0.0049880 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2018-10-31 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2018-11-01 | $0.005011 | $0.005041 | $0.005041 | $0.005041 |
| 2018-11-02 | $0.005041 | $0.005052 | $0.005052 | $0.005052 |
| 2018-11-03 | $0.005052 | $0.005037 | $0.005037 | $0.005037 |
| 2018-11-04 | $0.005037 | $0.005109 | $0.005109 | $0.005109 |
| 2018-11-05 | $0.005109 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-06 | $0.005082 | $0.005119 | $0.005119 | $0.005119 |
| 2018-11-07 | $0.005119 | $0.005158 | $0.005158 | $0.005158 |
| 2018-11-08 | $0.005159 | $0.005092 | $0.005092 | $0.005092 |
| 2018-11-09 | $0.005092 | $0.005039 | $0.005039 | $0.005039 |
| 2018-11-10 | $0.005039 | $0.005053 | $0.005053 | $0.005053 |
| 2018-11-11 | $0.005053 | $0.005062 | $0.005062 | $0.005062 |
| 2018-11-12 | $0.005062 | $0.005036 | $0.005036 | $0.005036 |
| 2018-11-13 | $0.005036 | $0.005008 | $0.005008 | $0.005008 |
| 2018-11-14 | $0.005008 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-11-15 | $0.0045350 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-11-16 | $0.0044620 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-11-17 | $0.0044140 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-11-18 | $0.0043990 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2018-11-19 | $0.0044360 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-11-20 | $0.0038000 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2018-11-21 | $0.0035090 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-11-22 | $0.0036290 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2018-11-23 | $0.0034130 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-11-24 | $0.0034310 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-11-25 | $0.0030450 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-11-26 | $0.0031640 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-11-27 | $0.0029900 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-11-28 | $0.0030200 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-11-29 | $0.0033680 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-11-30 | $0.0033870 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2018-12-01 | $0.0031680 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-12-02 | $0.0033160 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-12-03 | $0.0032740 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2018-12-04 | $0.0030580 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-12-05 | $0.0031190 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2018-12-06 | $0.0029530 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2018-12-07 | $0.0027530 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-12-08 | $0.0027020 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-09 | $0.0027340 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-12-10 | $0.0028380 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-12-11 | $0.0027390 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-12-12 | $0.0026870 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2018-12-13 | $0.0027540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-12-14 | $0.0026110 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2018-12-15 | $0.0025560 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2018-12-16 | $0.0025540 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-12-17 | $0.0025720 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-18 | $0.0028030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2018-12-19 | $0.0029360 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2018-12-20 | $0.0029520 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-12-21 | $0.0032690 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-12-22 | $0.0030800 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-12-23 | $0.0031960 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2018-12-24 | $0.0031660 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2018-12-25 | $0.0032250 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2018-12-26 | $0.0030290 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-12-27 | $0.0030410 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-12-28 | $0.0028800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-12-29 | $0.0031190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-30 | $0.0030000 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-12-31 | $0.0030780 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-01-01 | $0.0029600 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-01-02 | $0.0030650 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-01-03 | $0.0031290 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-01-04 | $0.0030300 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-01-05 | $0.0030610 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-01-06 | $0.0030460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-01-07 | $0.0032410 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-08 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-01-09 | $0.0031920 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-01-10 | $0.0031980 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-01-11 | $0.0028980 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-12 | $0.0028990 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-01-13 | $0.0028950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-01-14 | $0.0028050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-15 | $0.0029260 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-01-16 | $0.0028610 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-01-17 | $0.0028790 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-01-18 | $0.0029110 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-01-19 | $0.0028820 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-01-20 | $0.0029470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-01-21 | $0.0028190 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-22 | $0.0028220 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-01-23 | $0.0028460 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-01-25 | $0.0028430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-26 | $0.0028300 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-01-27 | $0.0028410 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-01-28 | $0.0028160 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-01-29 | $0.0027280 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-30 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-01-31 | $0.0027390 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-01 | $0.0027130 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-02-02 | $0.0027350 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-02-03 | $0.0027720 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-04 | $0.0027250 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-02-24 | $0.0032780 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-02-25 | $0.0029800 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-26 | $0.0030380 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-02-27 | $0.0030160 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-02-28 | $0.0030260 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-03-01 | $0.0030200 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-03-02 | $0.0030270 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-03-03 | $0.0030360 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-03-04 | $0.0030120 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-03-05 | $0.0029480 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-06 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-07 | $0.0030610 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-03-08 | $0.0030670 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-03-09 | $0.0030560 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-03-10 | $0.0031190 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-03-11 | $0.0031050 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-12 | $0.0030610 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-03-13 | $0.0030720 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-03-14 | $0.0030640 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-03-16 | $0.0031020 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2019-03-17 | $0.0031810 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-18 | $0.0031580 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-03-19 | $0.0031510 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-03-20 | $0.0031790 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-21 | $0.0032050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-03-23 | $0.0031610 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-03-24 | $0.0031660 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-03-25 | $0.0031550 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-26 | $0.0031000 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-03-27 | $0.0031140 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-03-28 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-03-29 | $0.0031890 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-03-30 | $0.0032480 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-03-31 | $0.0032530 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-04-01 | $0.0032490 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-04-02 | $0.0032800 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-04-03 | $0.0038760 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-04-04 | $0.0039320 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-04-05 | $0.0038820 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-04-06 | $0.0039870 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-04-07 | $0.0039950 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-04-08 | $0.0041090 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-04-09 | $0.0041820 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-04-10 | $0.0041090 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-04-11 | $0.0042020 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-12 | $0.0039880 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-04-13 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-04-14 | $0.0040140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-04-15 | $0.0040810 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-04-16 | $0.0039790 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-04-17 | $0.0041180 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-04-18 | $0.0041370 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-19 | $0.0041790 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-04-20 | $0.0041830 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-04-21 | $0.0042080 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-04-22 | $0.0041920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-04-23 | $0.0042620 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-04-24 | $0.0043760 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-04-25 | $0.0043090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-04-26 | $0.0040790 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-04-27 | $0.0041350 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-28 | $0.0041340 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2019-04-29 | $0.0041650 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-04-30 | $0.0041380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-05-01 | $0.0042270 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-05-02 | $0.0042580 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-03 | $0.0043460 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-05-04 | $0.0045450 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-05-05 | $0.0046140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-05-06 | $0.0045770 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-05-07 | $0.0045410 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-05-08 | $0.0045970 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-05-09 | $0.0047390 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-05-10 | $0.0048760 | $0.005023 | $0.005023 | $0.005023 |
| 2019-05-11 | $0.005023 | $0.005681 | $0.005681 | $0.005681 |
| 2019-05-12 | $0.005681 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-13 | $0.005512 | $0.006167 | $0.006167 | $0.006167 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006304 | $0.006304 |
| 2019-05-15 | $0.006304 | $0.006465 | $0.006465 | $0.006465 |
| 2019-05-16 | $0.006465 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-17 | $0.006221 | $0.005824 | $0.005824 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005740 | $0.005740 | $0.005740 |
| 2019-05-19 | $0.005740 | $0.006473 | $0.006473 | $0.006473 |
| 2019-05-20 | $0.006473 | $0.006319 | $0.006319 | $0.006319 |
| 2019-05-21 | $0.006319 | $0.006279 | $0.006279 | $0.006279 |
| 2019-05-22 | $0.006279 | $0.006025 | $0.006025 | $0.006025 |
| 2019-05-23 | $0.006025 | $0.006222 | $0.006222 | $0.006222 |
| 2019-05-24 | $0.006222 | $0.006317 | $0.006317 | $0.006317 |
| 2019-05-25 | $0.006317 | $0.006367 | $0.006367 | $0.006367 |
| 2019-05-26 | $0.006367 | $0.006894 | $0.006894 | $0.006894 |
| 2019-05-27 | $0.006894 | $0.006940 | $0.006940 | $0.006940 |
| 2019-05-28 | $0.006940 | $0.006888 | $0.006888 | $0.006888 |
| 2019-05-29 | $0.006888 | $0.006845 | $0.006845 | $0.006845 |
| 2019-05-30 | $0.006845 | $0.006538 | $0.006538 | $0.006538 |
| 2019-05-31 | $0.006538 | $0.006755 | $0.006755 | $0.006755 |
| 2019-06-01 | $0.006755 | $0.006759 | $0.006759 | $0.006759 |
| 2019-06-02 | $0.006759 | $0.006903 | $0.006903 | $0.006903 |
| 2019-06-03 | $0.006903 | $0.006410 | $0.006410 | $0.006410 |
| 2019-06-04 | $0.006410 | $0.006065 | $0.006065 | $0.006065 |
| 2019-06-05 | $0.006065 | $0.006155 | $0.006155 | $0.006155 |
| 2019-06-06 | $0.006155 | $0.006168 | $0.006168 | $0.006168 |
| 2019-06-07 | $0.006168 | $0.006322 | $0.006322 | $0.006322 |
| 2019-06-08 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
| 2019-06-09 | $0.006268 | $0.006038 | $0.006038 | $0.006038 |
| 2019-06-10 | $0.006038 | $0.006337 | $0.006337 | $0.006337 |
| 2019-06-11 | $0.006337 | $0.006255 | $0.006255 | $0.006255 |
| 2019-06-12 | $0.006255 | $0.006458 | $0.006458 | $0.006458 |
| 2019-06-13 | $0.006458 | $0.006506 | $0.006506 | $0.006506 |
| 2019-06-14 | $0.006506 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-15 | $0.006868 | $0.006994 | $0.006994 | $0.006994 |
| 2019-06-16 | $0.006994 | $0.007094 | $0.007094 | $0.007094 |
| 2019-06-17 | $0.007094 | $0.007375 | $0.007375 | $0.007375 |
| 2019-06-18 | $0.007375 | $0.007175 | $0.007175 | $0.007175 |
| 2019-06-19 | $0.007175 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-20 | $0.007332 | $0.007534 | $0.007534 | $0.007534 |
| 2019-06-21 | $0.007534 | $0.008073 | $0.008073 | $0.008073 |
| 2019-06-22 | $0.008073 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-23 | $0.008445 | $0.008576 | $0.008576 | $0.008576 |
| 2019-06-24 | $0.008576 | $0.008718 | $0.008718 | $0.008718 |
| 2019-06-25 | $0.008718 | $0.009275 | $0.009275 | $0.009275 |
| 2019-06-26 | $0.009275 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-27 | $0.0102000 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-28 | $0.008812 | $0.009760 | $0.009760 | $0.009760 |
| 2019-06-29 | $0.009760 | $0.009388 | $0.009388 | $0.009388 |
| 2019-06-30 | $0.009388 | $0.008508 | $0.008508 | $0.008508 |
| 2019-07-01 | $0.008508 | $0.008368 | $0.008368 | $0.008368 |
| 2019-07-02 | $0.008368 | $0.008567 | $0.008567 | $0.008567 |
| 2019-07-03 | $0.008567 | $0.009465 | $0.009465 | $0.009465 |
| 2019-07-04 | $0.009465 | $0.008814 | $0.008814 | $0.008814 |
| 2019-07-05 | $0.008814 | $0.008685 | $0.008685 | $0.008685 |
| 2019-07-06 | $0.008685 | $0.008887 | $0.008887 | $0.008887 |
| 2019-07-07 | $0.008887 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.009714 | $0.009714 | $0.009714 |
| 2019-07-09 | $0.009714 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-07-10 | $0.0099280 | $0.009558 | $0.009558 | $0.009558 |
| 2019-07-11 | $0.009558 | $0.008961 | $0.008961 | $0.008961 |
| 2019-07-12 | $0.008961 | $0.009320 | $0.009320 | $0.009320 |
| 2019-07-13 | $0.009320 | $0.008978 | $0.008978 | $0.008978 |
| 2019-07-14 | $0.008978 | $0.008061 | $0.008061 | $0.008061 |
| 2019-07-15 | $0.008061 | $0.008572 | $0.008572 | $0.008572 |
| 2019-07-16 | $0.008572 | $0.007445 | $0.007445 | $0.007445 |
| 2019-07-17 | $0.007445 | $0.007660 | $0.007660 | $0.007660 |
| 2019-07-18 | $0.007660 | $0.008404 | $0.008404 | $0.008404 |
| 2019-07-19 | $0.008404 | $0.008321 | $0.008321 | $0.008321 |
| 2019-07-20 | $0.008321 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.008364 | $0.008364 | $0.008364 |
| 2019-07-22 | $0.008364 | $0.008157 | $0.008157 | $0.008157 |
| 2019-07-23 | $0.008157 | $0.007785 | $0.007785 | $0.007785 |
| 2019-07-24 | $0.007785 | $0.007720 | $0.007720 | $0.007720 |
| 2019-07-25 | $0.007720 | $0.007807 | $0.007807 | $0.007807 |
| 2019-07-26 | $0.007807 | $0.007779 | $0.007779 | $0.007779 |
| 2019-07-27 | $0.007779 | $0.007488 | $0.007488 | $0.007488 |
| 2019-07-28 | $0.007488 | $0.007530 | $0.007530 | $0.007530 |
| 2019-07-29 | $0.007530 | $0.007510 | $0.007510 | $0.007510 |
| 2019-07-30 | $0.007510 | $0.007580 | $0.007580 | $0.007580 |
| 2019-07-31 | $0.007580 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-01 | $0.007971 | $0.007862 | $0.007862 | $0.007854 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine