IVY Coin Values IVY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgIvy Crypto Coin Rank 860
Veebisait
912,810,072 IVY
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ivy
Ivy valuesUSD Hind $ 0.0042
$ 0.0042
Ivy BTC Hind 0.00000013
0.00000013
Ivy 24h turumaht $ 0
$ 0
Ivy Turuosa ülempiirid $ 3,818,495
$ 3,818,495
24h turumaht
0 BTC1 H
0.74 %
24 H
6.07 %
7 d
22.45 %
Täna Ivy USA dollarites on praegu hind
0.0042
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 119 münt's praegu ringlusse turul. Ivy hinnad muutuvad praegu 6.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ivy on kaubeldatud Krüptovahetused. Hangi Ivy's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IVY Tabelid
Ivy Hind Tabelid
IVY Kõrge/Madal hinnatabel
Ivy Hind Kõrge/Madal hinnatabel
Historical Data
Ivy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0612 | $0.0652 | $0.0717 | $0.0585 |
| 2018-06-29 | $0.0652 | $0.0585 | $0.0704 | $0.0585 |
| 2018-06-30 | $0.0585 | $0.0686 | $0.1628000 | $0.0588 |
| 2018-07-01 | $0.0686 | $0.0709 | $0.0749 | $0.0655 |
| 2018-07-02 | $0.0710 | $0.0638 | $0.0741 | $0.0595 |
| 2018-07-03 | $0.0639 | $0.0630 | $0.0740 | $0.0586 |
| 2018-07-04 | $0.0630 | $0.0649 | $0.0790 | $0.0531 |
| 2018-07-05 | $0.0649 | $0.0640 | $0.0686 | $0.0596 |
| 2018-07-06 | $0.0640 | $0.0627 | $0.0647 | $0.0613 |
| 2018-07-07 | $0.0627 | $0.0645 | $0.0647 | $0.0549 |
| 2018-07-08 | $0.0645 | $0.0590 | $0.0640 | $0.0539 |
| 2018-07-09 | $0.0590 | $0.0566 | $0.0598 | $0.0558 |
| 2018-07-10 | $0.0566 | $0.0510 | $0.0584 | $0.0482500 |
| 2018-07-11 | $0.0598 | $0.0487300 | $0.0631 | $0.0470600 |
| 2018-07-12 | $0.0486000 | $0.0450300 | $0.0490300 | $0.0438400 |
| 2018-07-13 | $0.0450300 | $0.0451700 | $0.0465400 | $0.0448500 |
| 2018-07-14 | $0.0451600 | $0.0486500 | $0.0493400 | $0.0450100 |
| 2018-07-15 | $0.0489600 | $0.0489400 | $0.0503 | $0.0446100 |
| 2018-07-16 | $0.0489400 | $0.0490000 | $0.0523 | $0.0485300 |
| 2018-07-17 | $0.0490700 | $0.0477700 | $0.0540 | $0.0424900 |
| 2018-07-18 | $0.0477000 | $0.0343300 | $0.0504 | $0.0334500 |
| 2018-07-19 | $0.0343300 | $0.0425500 | $0.0425500 | $0.0341000 |
| 2018-07-20 | $0.0425400 | $0.0335200 | $0.0417300 | $0.0308800 |
| 2018-07-21 | $0.0335200 | $0.0319200 | $0.0356200 | $0.0274000 |
| 2018-07-22 | $0.0319200 | $0.0312200 | $0.0369200 | $0.0312200 |
| 2018-07-23 | $0.0312200 | $0.0354300 | $0.0390500 | $0.0323400 |
| 2018-07-24 | $0.0354300 | $0.0459300 | $0.0459300 | $0.0336700 |
| 2018-07-25 | $0.0459300 | $0.0437100 | $0.0446900 | $0.0353000 |
| 2018-07-26 | $0.0437100 | $0.0353200 | $0.0475400 | $0.0335000 |
| 2018-07-27 | $0.0353200 | $0.0342900 | $0.0391100 | $0.0336300 |
| 2018-07-28 | $0.0342900 | $0.0411500 | $0.0469200 | $0.0344900 |
| 2018-07-29 | $0.0411500 | $0.0424000 | $0.0490500 | $0.0410800 |
| 2018-07-30 | $0.0424000 | $0.0331900 | $0.0461100 | $0.0331900 |
| 2018-07-31 | $0.0331900 | $0.0417700 | $0.0443200 | $0.0023210 |
| 2018-08-01 | $0.0417800 | $0.0399600 | $0.0411000 | $0.0330300 |
| 2018-08-02 | $0.0399600 | $0.0347700 | $0.0396000 | $0.0273800 |
| 2018-08-03 | $0.0347700 | $0.0356800 | $0.0368700 | $0.0259600 |
| 2018-08-04 | $0.0356800 | $0.0355100 | $0.0356500 | $0.0291200 |
| 2018-08-05 | $0.0355100 | $0.0355600 | $0.0356300 | $0.0334500 |
| 2018-08-06 | $0.0355600 | $0.0354900 | $0.0384800 | $0.0339600 |
| 2018-08-07 | $0.0354900 | $0.0342200 | $0.0404100 | $0.0336200 |
| 2018-08-08 | $0.0342200 | $0.0289700 | $0.0392200 | $0.0274700 |
| 2018-08-09 | $0.0306700 | $0.0262400 | $0.0373000 | $0.0261700 |
| 2018-08-10 | $0.0262400 | $0.0243100 | $0.0355100 | $0.0192000 |
| 2018-08-11 | $0.0243000 | $0.0249100 | $0.0294000 | $0.0205400 |
| 2018-08-12 | $0.0249100 | $0.0310500 | $0.0362300 | $0.0252300 |
| 2018-08-13 | $0.0310400 | $0.0266800 | $0.0333800 | $0.0237400 |
| 2018-08-14 | $0.0266800 | $0.0216400 | $0.0301300 | $0.0208900 |
| 2018-08-15 | $0.0216400 | $0.0286100 | $0.0288000 | $0.0182000 |
| 2018-08-16 | $0.0286100 | $0.0230200 | $0.0353500 | $0.0126500 |
| 2018-08-17 | $0.0230200 | $0.0292600 | $0.0319700 | $0.0226100 |
| 2018-08-18 | $0.0292600 | $0.0279300 | $0.0332500 | $0.0176800 |
| 2018-08-19 | $0.0279300 | $0.0297100 | $0.0319300 | $0.0254200 |
| 2018-08-20 | $0.0319300 | $0.0307200 | $0.0326000 | $0.0282100 |
| 2018-08-21 | $0.0307200 | $0.0258300 | $0.0336200 | $0.0258300 |
| 2018-08-22 | $0.0258300 | $0.0267400 | $0.0299200 | $0.0252700 |
| 2018-08-23 | $0.0267400 | $0.0268100 | $0.0309900 | $0.0268100 |
| 2018-08-24 | $0.0268100 | $0.0268400 | $0.0285800 | $0.0254900 |
| 2018-08-25 | $0.0268400 | $0.0265900 | $0.0282800 | $0.0265900 |
| 2018-08-26 | $0.0265900 | $0.0268200 | $0.0269500 | $0.0263400 |
| 2018-08-27 | $0.0268200 | $0.0266900 | $0.0316000 | $0.0262800 |
| 2018-08-28 | $0.0267000 | $0.0248200 | $0.0539 | $0.0163100 |
| 2018-08-29 | $0.0248200 | $0.0233400 | $0.0249600 | $0.0225700 |
| 2018-08-30 | $0.0233400 | $0.0245000 | $0.0278600 | $0.0178500 |
| 2018-08-31 | $0.0245000 | $0.0245900 | $0.0271200 | $0.0224900 |
| 2018-09-01 | $0.0245900 | $0.0242800 | $0.0324900 | $0.0229100 |
| 2018-09-02 | $0.0242800 | $0.0248200 | $0.0269400 | $0.0245300 |
| 2018-09-03 | $0.0248200 | $0.0212300 | $0.0247900 | $0.0207200 |
| 2018-09-04 | $0.0212300 | $0.0234400 | $0.0263100 | $0.0215200 |
| 2018-09-05 | $0.0234400 | $0.0246700 | $0.0246700 | $0.0182400 |
| 2018-09-06 | $0.0246700 | $0.0188900 | $0.0239800 | $0.0177900 |
| 2018-09-07 | $0.0188900 | $0.0160300 | $0.0189800 | $0.0135300 |
| 2018-09-08 | $0.0160300 | $0.0173000 | $0.0192200 | $0.0153800 |
| 2018-09-09 | $0.0173000 | $0.0155000 | $0.0195000 | $0.0143700 |
| 2018-09-10 | $0.0158100 | $0.0170800 | $0.0194800 | $0.0158100 |
| 2018-09-11 | $0.0170800 | $0.0134100 | $0.0182600 | $0.0115800 |
| 2018-09-12 | $0.0134100 | $0.0158400 | $0.0182500 | $0.0131200 |
| 2018-09-13 | $0.0158400 | $0.0185700 | $0.0194800 | $0.0154500 |
| 2018-09-14 | $0.0185700 | $0.0192000 | $0.0206900 | $0.0171900 |
| 2018-09-15 | $0.0192000 | $0.0193700 | $0.0221100 | $0.0179400 |
| 2018-09-16 | $0.0193700 | $0.0173000 | $0.0201600 | $0.0167800 |
| 2018-09-17 | $0.0173000 | $0.0180300 | $0.0180300 | $0.0165900 |
| 2018-09-18 | $0.0180300 | $0.0158700 | $0.0182800 | $0.0151000 |
| 2018-09-19 | $0.0158700 | $0.0172800 | $0.0192000 | $0.0145900 |
| 2018-09-20 | $0.0172800 | $0.0176300 | $0.0176300 | $0.0156100 |
| 2018-09-21 | $0.0176300 | $0.0176500 | $0.0229200 | $0.0169100 |
| 2018-09-22 | $0.0176500 | $0.0200800 | $0.0200800 | $0.0174600 |
| 2018-09-23 | $0.0200800 | $0.0182300 | $0.0206400 | $0.0162200 |
| 2018-09-24 | $0.0182300 | $0.0235700 | $0.0235700 | $0.0172500 |
| 2018-09-25 | $0.0235700 | $0.0202100 | $0.0230500 | $0.0160900 |
| 2018-09-26 | $0.0204100 | $0.0203600 | $0.0229400 | $0.0164800 |
| 2018-09-27 | $0.0180300 | $0.0197200 | $0.0243400 | $0.0183200 |
| 2018-09-28 | $0.0200600 | $0.0191800 | $0.0199100 | $0.0183100 |
| 2018-09-29 | $0.0191100 | $0.0194200 | $0.0195500 | $0.0184900 |
| 2018-09-30 | $0.0194800 | $0.0191400 | $0.0203300 | $0.0186800 |
| 2018-10-01 | $0.0191400 | $0.0176700 | $0.0219600 | $0.0147700 |
| 2018-10-02 | $0.0176700 | $0.0167700 | $0.1565000 | $0.0156000 |
| 2018-10-03 | $0.0167100 | $0.0170700 | $0.0191500 | $0.0157100 |
| 2018-10-04 | $0.0188900 | $0.0181600 | $0.0200000 | $0.0145400 |
| 2018-10-05 | $0.0181600 | $0.0159900 | $0.0191700 | $0.0157200 |
| 2018-10-06 | $0.0159900 | $0.0158200 | $0.0171300 | $0.0151600 |
| 2018-10-07 | $0.0158200 | $0.0159100 | $0.0161700 | $0.0138600 |
| 2018-10-08 | $0.0159100 | $0.0165600 | $0.0176900 | $0.0151600 |
| 2018-10-09 | $0.0165600 | $0.0171800 | $0.0185700 | $0.0153900 |
| 2018-10-10 | $0.0189700 | $0.0164500 | $0.0209300 | $0.0150000 |
| 2018-10-11 | $0.0164500 | $0.0142200 | $0.0178200 | $0.0121100 |
| 2018-10-12 | $0.0142200 | $0.0142500 | $0.0143800 | $0.0118800 |
| 2018-10-13 | $0.0142500 | $0.0156700 | $0.0156700 | $0.0139100 |
| 2018-10-14 | $0.0156700 | $0.0156900 | $0.0156900 | $0.0145000 |
| 2018-10-15 | $0.0156900 | $0.0158700 | $0.0191800 | $0.0158700 |
| 2018-10-16 | $0.0158700 | $0.0158000 | $0.0165900 | $0.0141500 |
| 2018-10-17 | $0.0158000 | $0.0151200 | $0.0163700 | $0.0111800 |
| 2018-10-18 | $0.0151300 | $0.0142800 | $0.0179100 | $0.0125900 |
| 2018-10-19 | $0.0142800 | $0.0161100 | $0.0169500 | $0.0124200 |
| 2018-10-20 | $0.0161700 | $0.0142800 | $0.0162900 | $0.0140800 |
| 2018-10-21 | $0.0142800 | $0.0149700 | $0.0162700 | $0.0133500 |
| 2018-10-22 | $0.0149700 | $0.0149100 | $0.0166600 | $0.0131600 |
| 2018-10-23 | $0.0149100 | $0.0148800 | $0.0173400 | $0.0130100 |
| 2018-10-24 | $0.0148800 | $0.0153500 | $0.0179400 | $0.0130200 |
| 2018-10-25 | $0.0153500 | $0.0146100 | $0.0165400 | $0.0135700 |
| 2018-10-26 | $0.0146700 | $0.0168500 | $0.0198200 | $0.0136900 |
| 2018-10-27 | $0.0168500 | $0.0178600 | $0.0200600 | $0.0160500 |
| 2018-10-28 | $0.0178600 | $0.0165700 | $0.0192800 | $0.0159200 |
| 2018-10-29 | $0.0166300 | $0.0168000 | $0.0171700 | $0.0148400 |
| 2018-10-30 | $0.0168000 | $0.0169700 | $0.0172200 | $0.0163400 |
| 2018-10-31 | $0.0170300 | $0.0159200 | $0.0171900 | $0.0145900 |
| 2018-11-01 | $0.0157900 | $0.0153200 | $0.0164600 | $0.0152500 |
| 2018-11-02 | $0.0153200 | $0.0157300 | $0.0163700 | $0.0153500 |
| 2018-11-03 | $0.0159200 | $0.0160700 | $0.0162600 | $0.0154900 |
| 2018-11-04 | $0.0160700 | $0.0152000 | $0.0164300 | $0.0142900 |
| 2018-11-05 | $0.0152600 | $0.0160800 | $0.0168600 | $0.0143500 |
| 2018-11-06 | $0.0160800 | $0.0156200 | $0.0163300 | $0.0155500 |
| 2018-11-07 | $0.0156800 | $0.0158000 | $0.0193900 | $0.0144300 |
| 2018-11-08 | $0.0158000 | $0.0147000 | $0.0156000 | $0.0146300 |
| 2018-11-09 | $0.0147000 | $0.0137100 | $0.0148000 | $0.0129500 |
| 2018-11-10 | $0.0138400 | $0.0138200 | $0.0143300 | $0.0137500 |
| 2018-11-11 | $0.0138200 | $0.0153200 | $0.0190300 | $0.0136500 |
| 2018-11-12 | $0.0153200 | $0.0154300 | $0.0158700 | $0.0148500 |
| 2018-11-13 | $0.0153600 | $0.0146400 | $0.0154700 | $0.0145800 |
| 2018-11-14 | $0.0146400 | $0.0129800 | $0.0143000 | $0.0128600 |
| 2018-11-15 | $0.0129700 | $0.0110700 | $0.0127600 | $0.0102800 |
| 2018-11-16 | $0.0110700 | $0.0133000 | $0.0215600 | $0.0107800 |
| 2018-11-17 | $0.0132400 | $0.0144800 | $0.0172600 | $0.0127500 |
| 2018-11-18 | $0.0144800 | $0.0137600 | $0.0156700 | $0.0135300 |
| 2018-11-19 | $0.0137600 | $0.0113500 | $0.0120200 | $0.0102900 |
| 2018-11-20 | $0.0113500 | $0.008839 | $0.0105300 | $0.008173 |
| 2018-11-21 | $0.008839 | $0.009691 | $0.0101500 | $0.009002 |
| 2018-11-22 | $0.009691 | $0.008944 | $0.009419 | $0.008425 |
| 2018-11-23 | $0.008944 | $0.008470 | $0.008991 | $0.008470 |
| 2018-11-24 | $0.008470 | $0.008171 | $0.008518 | $0.007516 |
| 2018-11-25 | $0.008171 | $0.008088 | $0.008809 | $0.008048 |
| 2018-11-26 | $0.008089 | $0.007910 | $0.008137 | $0.006055 |
| 2018-11-27 | $0.007910 | $0.008755 | $0.0116600 | $0.005734 |
| 2018-11-28 | $0.008755 | $0.009252 | $0.0123600 | $0.008868 |
| 2018-11-29 | $0.009252 | $0.0103300 | $0.0109700 | $0.008916 |
| 2018-11-30 | $0.009817 | $0.009583 | $0.0100200 | $0.008019 |
| 2018-12-01 | $0.009583 | $0.008773 | $0.0103300 | $0.008395 |
| 2018-12-02 | $0.008773 | $0.009199 | $0.009199 | $0.008661 |
| 2018-12-03 | $0.009075 | $0.008169 | $0.008517 | $0.008091 |
| 2018-12-04 | $0.008169 | $0.008252 | $0.008647 | $0.007897 |
| 2018-12-05 | $0.008252 | $0.007363 | $0.007811 | $0.007363 |
| 2018-12-06 | $0.007363 | $0.007284 | $0.008713 | $0.006866 |
| 2018-12-07 | $0.007284 | $0.007423 | $0.008415 | $0.006499 |
| 2018-12-08 | $0.007423 | $0.007441 | $0.007926 | $0.007164 |
| 2018-12-09 | $0.007441 | $0.007581 | $0.008407 | $0.007186 |
| 2018-12-10 | $0.007581 | $0.007836 | $0.0100500 | $0.007281 |
| 2018-12-11 | $0.007836 | $0.006632 | $0.007686 | $0.006394 |
| 2018-12-12 | $0.006632 | $0.006797 | $0.007145 | $0.006762 |
| 2018-12-13 | $0.006797 | $0.006742 | $0.006742 | $0.006379 |
| 2018-12-14 | $0.006445 | $0.006244 | $0.006600 | $0.0049830 |
| 2018-12-15 | $0.006244 | $0.006271 | $0.006627 | $0.006077 |
| 2018-12-16 | $0.006271 | $0.006381 | $0.006413 | $0.006088 |
| 2018-12-17 | $0.006446 | $0.007132 | $0.007132 | $0.006671 |
| 2018-12-18 | $0.007132 | $0.007246 | $0.007469 | $0.007246 |
| 2018-12-19 | $0.007246 | $0.007286 | $0.007510 | $0.006203 |
| 2018-12-20 | $0.007286 | $0.007986 | $0.008482 | $0.007944 |
| 2018-12-21 | $0.007986 | $0.006745 | $0.007525 | $0.006433 |
| 2018-12-22 | $0.006745 | $0.007403 | $0.007403 | $0.006917 |
| 2018-12-23 | $0.007646 | $0.008015 | $0.008015 | $0.007214 |
| 2018-12-24 | $0.008015 | $0.007348 | $0.008164 | $0.007266 |
| 2018-12-25 | $0.007348 | $0.006826 | $0.007554 | $0.006787 |
| 2018-12-26 | $0.006826 | $0.006966 | $0.007582 | $0.006851 |
| 2018-12-27 | $0.006966 | $0.006417 | $0.006891 | $0.006271 |
| 2018-12-28 | $0.006417 | $0.007185 | $0.007185 | $0.006790 |
| 2018-12-29 | $0.007185 | $0.006607 | $0.007290 | $0.006569 |
| 2018-12-30 | $0.006607 | $0.006779 | $0.0099350 | $0.0009740 |
| 2018-12-31 | $0.006779 | $0.008282 | $0.008731 | $0.006520 |
| 2019-01-01 | $0.008282 | $0.008924 | $0.009157 | $0.007877 |
| 2019-01-02 | $0.008924 | $0.008952 | $0.009744 | $0.008833 |
| 2019-01-03 | $0.008952 | $0.007825 | $0.009359 | $0.007825 |
| 2019-01-04 | $0.007825 | $0.009259 | $0.0100700 | $0.007903 |
| 2019-01-05 | $0.009298 | $0.008829 | $0.009484 | $0.008366 |
| 2019-01-06 | $0.008829 | $0.009847 | $0.0104600 | $0.009067 |
| 2019-01-07 | $0.009847 | $0.008992 | $0.0101300 | $0.007696 |
| 2019-01-08 | $0.008992 | $0.008445 | $0.009617 | $0.007920 |
| 2019-01-09 | $0.008445 | $0.008461 | $0.009109 | $0.007935 |
| 2019-01-10 | $0.008461 | $0.007300 | $0.007850 | $0.007300 |
| 2019-01-11 | $0.007300 | $0.007192 | $0.007595 | $0.007192 |
| 2019-01-12 | $0.007192 | $0.007146 | $0.007402 | $0.007146 |
| 2019-01-13 | $0.007146 | $0.007102 | $0.007174 | $0.006925 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007482 | $0.007408 |
| 2019-01-15 | $0.007408 | $0.008691 | $0.0106500 | $0.007242 |
| 2019-01-16 | $0.008691 | $0.009547 | $0.009802 | $0.008600 |
| 2019-01-17 | $0.009547 | $0.0104700 | $0.0104700 | $0.009398 |
| 2019-01-18 | $0.0104700 | $0.008646 | $0.0106200 | $0.007770 |
| 2019-01-19 | $0.008646 | $0.0105200 | $0.0108900 | $0.008765 |
| 2019-01-20 | $0.0105200 | $0.0105600 | $0.0119200 | $0.0100600 |
| 2019-01-21 | $0.0105600 | $0.0106800 | $0.0107200 | $0.0105700 |
| 2019-01-22 | $0.0106800 | $0.0105200 | $0.0116000 | $0.008213 |
| 2019-01-23 | $0.0105200 | $0.009359 | $0.0104300 | $0.008930 |
| 2019-01-24 | $0.009359 | $0.009248 | $0.009428 | $0.008672 |
| 2019-01-25 | $0.009248 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-26 | $0.009208 | $0.009351 | $0.009351 | $0.008308 |
| 2019-01-27 | $0.009351 | $0.008021 | $0.009269 | $0.007986 |
| 2019-01-28 | $0.008021 | $0.007632 | $0.008495 | $0.007632 |
| 2019-01-29 | $0.007632 | $0.007794 | $0.007862 | $0.007349 |
| 2019-01-30 | $0.007794 | $0.007975 | $0.008148 | $0.007767 |
| 2019-01-31 | $0.007975 | $0.008036 | $0.008036 | $0.007898 |
| 2019-02-01 | $0.008036 | $0.007962 | $0.008308 | $0.007962 |
| 2019-02-02 | $0.007962 | $0.008210 | $0.009263 | $0.007930 |
| 2019-02-03 | $0.008210 | $0.008348 | $0.008348 | $0.008072 |
| 2019-02-04 | $0.008348 | $0.007652 | $0.008304 | $0.007068 |
| 2019-02-05 | $0.007652 | $0.008240 | $0.009653 | $0.007447 |
| 2019-02-06 | $0.008240 | $0.008284 | $0.008487 | $0.007333 |
| 2019-02-07 | $0.008284 | $0.008776 | $0.009788 | $0.008236 |
| 2019-02-08 | $0.008776 | $0.008894 | $0.0106500 | $0.007979 |
| 2019-02-09 | $0.008894 | $0.009605 | $0.0113200 | $0.008838 |
| 2019-02-10 | $0.009605 | $0.0100200 | $0.0101000 | $0.008660 |
| 2019-02-11 | $0.0100200 | $0.007909 | $0.009823 | $0.007873 |
| 2019-02-12 | $0.007909 | $0.007958 | $0.008284 | $0.007850 |
| 2019-02-13 | $0.007958 | $0.009231 | $0.0104200 | $0.007789 |
| 2019-02-14 | $0.009231 | $0.008864 | $0.0104100 | $0.008290 |
| 2019-02-15 | $0.008864 | $0.007978 | $0.009020 | $0.007942 |
| 2019-02-16 | $0.007978 | $0.008501 | $0.008645 | $0.007886 |
| 2019-02-17 | $0.008501 | $0.007929 | $0.008663 | $0.007929 |
| 2019-02-18 | $0.007929 | $0.009273 | $0.009390 | $0.008451 |
| 2019-02-19 | $0.009273 | $0.008516 | $0.009418 | $0.006828 |
| 2019-02-20 | $0.008516 | $0.007948 | $0.008624 | $0.007034 |
| 2019-02-21 | $0.007948 | $0.007992 | $0.008543 | $0.007874 |
| 2019-02-22 | $0.007992 | $0.007887 | $0.008445 | $0.007489 |
| 2019-02-23 | $0.007887 | $0.008589 | $0.008589 | $0.008174 |
| 2019-02-24 | $0.008589 | $0.007015 | $0.007807 | $0.006600 |
| 2019-02-25 | $0.007015 | $0.007114 | $0.007691 | $0.006999 |
| 2019-02-26 | $0.007114 | $0.007063 | $0.007254 | $0.006910 |
| 2019-02-27 | $0.007063 | $0.007623 | $0.008236 | $0.007087 |
| 2019-02-28 | $0.007623 | $0.007532 | $0.007991 | $0.007532 |
| 2019-03-01 | $0.007532 | $0.007548 | $0.007548 | $0.007548 |
| 2019-03-02 | $0.007548 | $0.007993 | $0.007993 | $0.007571 |
| 2019-03-03 | $0.007993 | $0.008044 | $0.008120 | $0.007930 |
| 2019-03-04 | $0.008044 | $0.007612 | $0.007948 | $0.007612 |
| 2019-03-05 | $0.007612 | $0.008213 | $0.008213 | $0.007903 |
| 2019-03-06 | $0.008213 | $0.006510 | $0.008215 | $0.006200 |
| 2019-03-07 | $0.007052 | $0.006484 | $0.007066 | $0.006212 |
| 2019-03-08 | $0.006484 | $0.006614 | $0.006614 | $0.006421 |
| 2019-03-09 | $0.006614 | $0.006790 | $0.006790 | $0.006277 |
| 2019-03-10 | $0.006790 | $0.006484 | $0.006759 | $0.006248 |
| 2019-03-11 | $0.006484 | $0.006316 | $0.006432 | $0.006316 |
| 2019-03-12 | $0.006316 | $0.006688 | $0.006922 | $0.006027 |
| 2019-03-13 | $0.006688 | $0.006477 | $0.006671 | $0.006322 |
| 2019-03-14 | $0.006477 | $0.006754 | $0.006754 | $0.006482 |
| 2019-03-15 | $0.006754 | $0.006833 | $0.006872 | $0.006480 |
| 2019-03-16 | $0.006833 | $0.007168 | $0.007329 | $0.006967 |
| 2019-03-17 | $0.007168 | $0.007276 | $0.007476 | $0.007116 |
| 2019-03-18 | $0.007276 | $0.007220 | $0.007300 | $0.007220 |
| 2019-03-19 | $0.007220 | $0.006761 | $0.007324 | $0.006761 |
| 2019-03-20 | $0.006761 | $0.006937 | $0.006937 | $0.006815 |
| 2019-03-21 | $0.006937 | $0.006755 | $0.007194 | $0.006755 |
| 2019-03-22 | $0.006755 | $0.007041 | $0.007041 | $0.006761 |
| 2019-03-23 | $0.007041 | $0.007373 | $0.007373 | $0.006852 |
| 2019-03-24 | $0.007373 | $0.006990 | $0.007349 | $0.006870 |
| 2019-03-25 | $0.006990 | $0.007221 | $0.007221 | $0.006868 |
| 2019-03-26 | $0.007221 | $0.007254 | $0.007254 | $0.007254 |
| 2019-03-27 | $0.007254 | $0.006797 | $0.007445 | $0.006474 |
| 2019-03-28 | $0.006797 | $0.006620 | $0.006862 | $0.006458 |
| 2019-03-29 | $0.006620 | $0.007072 | $0.007072 | $0.005468 |
| 2019-03-30 | $0.007072 | $0.007001 | $0.007207 | $0.007001 |
| 2019-03-31 | $0.007001 | $0.007074 | $0.007197 | $0.006992 |
| 2019-04-01 | $0.007074 | $0.007057 | $0.007140 | $0.006227 |
| 2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
| 2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
| 2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
| 2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
| 2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
| 2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
| 2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
| 2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
| 2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
| 2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
| 2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
| 2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
| 2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
| 2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
| 2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
| 2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
| 2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
| 2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
| 2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
| 2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-12 | $0.0192800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-07-13 | $0.0200600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-07-14 | $0.0193200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-15 | $0.0173500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-07-16 | $0.0184500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-17 | $0.0160200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-18 | $0.0164800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-19 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-20 | $0.0179100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-22 | $0.0180000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-07-23 | $0.0175500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-07-24 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-07-25 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-07-26 | $0.0168000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-07-27 | $0.0167400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-28 | $0.0161100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-29 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-30 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-07-31 | $0.0163100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-08-01 | $0.0171500 | $0.0168900 | $0.0169800 | $0.0168900 |
| 2019-08-03 | $0.0179000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-08-04 | $0.0183800 | $0.0184600 | $0.0184600 | $0.0183800 |
| 2019-08-10 | $0.0201700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-08-11 | $0.0192000 | $0.0191500 | $0.0192000 | $0.0191500 |
| 2019-08-17 | $0.0176100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-08-18 | $0.0173700 | $0.0174000 | $0.0174000 | $0.0173700 |
| 2019-08-24 | $0.0177000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-25 | $0.0172600 | $0.0172700 | $0.0172700 | $0.0172600 |
| 2019-08-31 | $0.0163000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-09-01 | $0.0163800 | $0.0163700 | $0.0163800 | $0.0163700 |
| 2019-09-07 | $0.0175300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-09-08 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-09-14 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-09-15 | $0.0176300 | $0.0176400 | $0.0176400 | $0.0176300 |
| 2019-09-21 | $0.0173000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-22 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-28 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-09-29 | $0.0139700 | $0.0140200 | $0.0140200 | $0.0139700 |
| 2019-10-05 | $0.0138900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-10-06 | $0.0139100 | $0.0139300 | $0.0139300 | $0.0139100 |
| 2019-10-12 | $0.0140700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-10-13 | $0.0142000 | $0.0141900 | $0.0142000 | $0.0141900 |
| 2019-10-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-10-20 | $0.0135700 | $0.0135900 | $0.0135900 | $0.0135700 |
| 2019-10-26 | $0.0147400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-27 | $0.0156000 | $0.0157400 | $0.0157400 | $0.0156000 |
| 2019-11-02 | $0.0157400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-11-03 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0158400 |
| 2019-11-09 | $0.0149100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-11-10 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-11-16 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-11-17 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144400 |
| 2019-11-23 | $0.0124000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-11-24 | $0.0124600 | $0.0125000 | $0.0125000 | $0.0124600 |
| 2019-11-30 | $0.0132100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-12-01 | $0.0128600 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2019-12-07 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-08 | $0.0128300 | $0.0127700 | $0.0128300 | $0.0127700 |
| 2019-12-14 | $0.0123400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-15 | $0.0120800 | $0.0120300 | $0.0120800 | $0.0120300 |
| 2019-12-21 | $0.0122500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-12-22 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-12-28 | $0.0123300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-12-29 | $0.0124500 | $0.0124200 | $0.0124500 | $0.0124200 |
| 2020-01-04 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-05 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125000 |
| 2020-01-11 | $0.0139200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-01-12 | $0.0137300 | $0.0135500 | $0.0137300 | $0.0135500 |
| 2020-01-18 | $0.0151200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-01-19 | $0.0152000 | $0.0151300 | $0.0152000 | $0.0151300 |
| 2020-01-25 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-01-26 | $0.0141900 | $0.0141600 | $0.0141900 | $0.0141600 |
| 2020-02-01 | $0.0158800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-02-02 | $0.0159600 | $0.0159300 | $0.0159600 | $0.0159300 |
| 2020-02-08 | $0.0166700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-02-09 | $0.0168600 | $0.0167900 | $0.0168600 | $0.0167900 |
| 2020-02-15 | $0.0176100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-02-16 | $0.0168700 | $0.0167800 | $0.0168700 | $0.0167800 |
| 2020-02-22 | $0.0164900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-23 | $0.0164800 | $0.0164500 | $0.0164800 | $0.0164500 |
| 2020-02-29 | $0.0148200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-03-01 | $0.0147200 | $0.0146400 | $0.0147200 | $0.0146400 |
| 2020-03-07 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-03-08 | $0.0152100 | $0.0151000 | $0.0152100 | $0.0151000 |
| 2020-03-14 | $0.009575 | $0.008976 | $0.008976 | $0.008976 |
| 2020-03-15 | $0.008976 | $0.008708 | $0.008976 | $0.008708 |
| 2020-03-21 | $0.0105500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-22 | $0.0105300 | $0.0104800 | $0.0105300 | $0.0104800 |
| 2020-03-28 | $0.0108500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-03-29 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106300 |
| 2020-04-04 | $0.0114600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-04-05 | $0.0116900 | $0.0116500 | $0.0116600 | $0.0116500 |
| 2020-04-11 | $0.0131100 | $0.0121500 | $0.0161500 | $0.0119800 |
| 2020-04-12 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121500 |
| 2020-04-18 | $0.0105700 | $0.0037750 | $0.0116100 | $0.0037750 |
| 2020-04-19 | $0.0037750 | $0.0037870 | $0.0037870 | $0.0037750 |
| 2020-04-25 | $0.006006 | $0.006220 | $0.006220 | $0.006220 |
| 2020-04-26 | $0.006220 | $0.006214 | $0.006220 | $0.006214 |
| 2020-05-02 | $0.005321 | $0.0004280 | $0.006425 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-09 | $0.0032150 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-05-10 | $0.0031940 | $0.0031900 | $0.0031940 | $0.0031900 |
| 2020-05-16 | $0.0011390 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-05-17 | $0.0011730 | $0.0011690 | $0.0011730 | $0.0011690 |
| 2020-05-23 | $0.006571 | $0.007607 | $0.007607 | $0.006552 |
| 2020-05-24 | $0.007607 | $0.007593 | $0.007607 | $0.007593 |
| 2020-05-30 | $0.0103200 | $0.0112000 | $0.0114000 | $0.0112000 |
| 2020-05-31 | $0.0112000 | $0.0111800 | $0.0112000 | $0.0111800 |
| 2020-06-06 | $0.0002500 | $0.009683 | $0.009683 | $0.0002520 |
| 2020-06-07 | $0.009683 | $0.009675 | $0.009683 | $0.009675 |
| 2020-06-13 | $0.006176 | $0.0047640 | $0.006193 | $0.0047640 |
| 2020-06-14 | $0.0047640 | $0.0047620 | $0.0047640 | $0.0047620 |
| 2020-06-20 | $0.0009170 | $0.0114200 | $0.0114200 | $0.0004370 |
| 2020-06-21 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114200 |
| 2020-06-27 | $0.0011470 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-06-28 | $0.0011040 | $0.0011000 | $0.0011040 | $0.0011000 |
| 2020-07-04 | $0.0011480 | $0.0011470 | $0.0011700 | $0.0011470 |
| 2020-07-05 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011470 |
| 2020-07-11 | $0.0012060 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-12 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011960 |
| 2020-07-18 | $0.0011640 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-19 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011790 |
| 2020-07-25 | $0.0010350 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-07-26 | $0.0011310 | $0.0011260 | $0.0011310 | $0.0011260 |
| 2020-08-01 | $0.0012830 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-08-02 | $0.0014330 | $0.0014460 | $0.0014460 | $0.0014330 |
| 2020-08-08 | $0.0014040 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-08-09 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0014710 |
| 2020-08-15 | $0.005350 | $0.0038110 | $0.005278 | $0.0038070 |
| 2020-08-16 | $0.0038110 | $0.0038080 | $0.0038110 | $0.0038080 |
| 2020-08-22 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-08-23 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010280 |
| 2020-08-29 | $0.0032910 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-08-30 | $0.0033180 | $0.0033240 | $0.0033240 | $0.0033180 |
| 2020-09-05 | $0.0036740 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-09-06 | $0.0031910 | $0.0008300 | $0.0031910 | $0.0008300 |
| 2020-09-12 | $0.0009350 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2020-09-13 | $0.0010080 | $0.0010060 | $0.0010080 | $0.0010060 |
| 2020-09-19 | $0.0010770 | $0.0012330 | $0.0012330 | $0.0010790 |
| 2020-09-20 | $0.0012330 | $0.0012300 | $0.0012330 | $0.0012300 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0028690 | $0.0028690 | $0.0014170 |
| 2020-10-10 | $0.005225 | $0.005304 | $0.005304 | $0.005304 |
| 2020-10-11 | $0.005304 | $0.005315 | $0.005315 | $0.005315 |
| 2020-10-17 | $0.0045620 | $0.0046510 | $0.0046510 | $0.0045990 |
| 2020-10-18 | $0.0046510 | $0.008499 | $0.008499 | $0.0046510 |
| 2020-10-24 | $0.0027690 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-10-25 | $0.0027890 | $0.009644 | $0.009644 | $0.0027890 |
Description
Ivy Crypto ICO Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
Tehnoloogia
Ivy Crypto Technology
Sorry, detailed technology about Ivy is not currently available
Funktsioonid
Ivy Crypto Features
Sorry, detailed features about Ivy is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine