INB Coin Values INB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgInsight Chain Crypto Coin Rank 4300
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Insight Chain
Insight Chain valuesUSD Hind $ 1.86
$ 1.86
Insight Chain BTC Hind 0.00003225
0.00003225
Insight Chain 24h turumaht $ 0
$ 0
Insight Chain Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.03 %
24 H
3.22 %
7 d
12.46 %
Täna Insight Chain USA dollarites on praegu hind
1.86
USD, ja kui see on muudetud Bitcoin on
0.00003225
BTC. Kogusumma 0 münt's praegu ringlusse turul. Insight Chain hinnad muutuvad praegu 3.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Insight Chain on kaubeldatud Krüptovahetused. Hangi Insight Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Insight Chain
Sümbol
INB
Algoritm
ETH Token
BTC Hind
0.00003225 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 INB
1h
0.03 %
24h
3.22 %
7d
12.46 %
Twitter
Veebisait
Share Insight Chain Price
INB Tabelid
Insight Chain Hind Tabelid
INB Kõrge/Madal hinnatabel
Insight Chain Hind Kõrge/Madal hinnatabel
Historical Data
Insight Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.1747000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1824000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1692000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1941000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.1955000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.2013000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2794000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3053000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.2813000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2784000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4492000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.3940000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3715000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.3640000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.3036000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.77 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.4093000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2964000 | $0.2884000 | $0.3335000 | $0.2423000 |
| 2019-07-01 | $0.2884000 | $0.2758000 | $0.3242000 | $0.2485000 |
| 2019-07-02 | $0.2704000 | $0.3099000 | $0.3255000 | $0.2690000 |
| 2019-07-03 | $0.3099000 | $0.3724000 | $0.8387000 | $0.2876000 |
| 2019-07-04 | $0.3724000 | $0.3048000 | $0.3776000 | $0.2786000 |
| 2019-07-05 | $0.3048000 | $0.3139000 | $0.3200000 | $0.3003000 |
| 2019-07-06 | $0.3139000 | $0.2992000 | $0.3269000 | $0.2964000 |
| 2019-07-07 | $0.2992000 | $0.3098000 | $0.3388000 | $0.2896000 |
| 2019-07-08 | $0.3098000 | $0.3284000 | $0.3487000 | $0.3197000 |
| 2019-07-09 | $0.3256000 | $0.3254000 | $0.3448000 | $0.3157000 |
| 2019-07-10 | $0.3254000 | $0.3018000 | $0.3456000 | $0.3018000 |
| 2019-07-11 | $0.3018000 | $0.2912000 | $0.2912000 | $0.2828000 |
| 2019-07-12 | $0.2912000 | $0.3190000 | $0.3249000 | $0.3028000 |
| 2019-07-13 | $0.3190000 | $0.2952000 | $0.3104000 | $0.2865000 |
| 2019-07-14 | $0.2952000 | $0.2643000 | $0.2778000 | $0.2583000 |
| 2019-07-15 | $0.2619000 | $0.2774000 | $0.2894000 | $0.2742000 |
| 2019-07-16 | $0.2774000 | $0.2428000 | $0.2460000 | $0.2380000 |
| 2019-07-17 | $0.2428000 | $0.2484000 | $0.2531000 | $0.2453000 |
| 2019-07-18 | $0.2492000 | $0.2655000 | $0.2767000 | $0.2654000 |
| 2019-07-19 | $0.2655000 | $0.2533000 | $0.2632000 | $0.2533000 |
| 2019-07-20 | $0.2533000 | $0.2549000 | $0.2638000 | $0.2427000 |
| 2019-07-21 | $0.2549000 | $0.2425000 | $0.2533000 | $0.2425000 |
| 2019-07-22 | $0.2460000 | $0.2302000 | $0.2417000 | $0.2248000 |
| 2019-07-23 | $0.2282000 | $0.2182000 | $0.2464000 | $0.2052000 |
| 2019-07-24 | $0.2182000 | $0.2349000 | $0.2364000 | $0.2164000 |
| 2019-07-25 | $0.2304000 | $0.2235000 | $0.2386000 | $0.2234000 |
| 2019-07-26 | $0.2235000 | $0.2390000 | $0.2784000 | $0.2060000 |
| 2019-07-27 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2123000 |
| 2019-07-28 | $0.2327000 | $0.2413000 | $0.2492000 | $0.2239000 |
| 2019-07-29 | $0.2413000 | $0.3024000 | $0.3031000 | $0.2357000 |
| 2019-07-30 | $0.3022000 | $0.3037000 | $0.3050000 | $0.3029000 |
| 2019-07-31 | $0.3037000 | $0.3194000 | $0.3210000 | $0.3188000 |
| 2019-08-01 | $0.3194000 | $0.3078000 | $0.3169000 | $0.2997000 |
| 2019-08-03 | $0.3105000 | $0.3106000 | $0.3288000 | $0.3106000 |
| 2019-08-04 | $0.3106000 | $0.3083000 | $0.3106000 | $0.3083000 |
| 2019-08-10 | $0.3302000 | $0.3098000 | $0.3172000 | $0.2926000 |
| 2019-08-11 | $0.3098000 | $0.3111000 | $0.3111000 | $0.3098000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-18 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2810000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-25 | $0.2933000 | $0.2935000 | $0.2935000 | $0.2933000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-09-01 | $0.3303000 | $0.3283000 | $0.3303000 | $0.3283000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-08 | $0.3259000 | $0.3254000 | $0.3259000 | $0.3254000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-15 | $0.3305000 | $0.3302000 | $0.3305000 | $0.3302000 |
| 2019-09-21 | $0.3314000 | $0.3245000 | $0.3267000 | $0.3176000 |
| 2019-09-22 | $0.3245000 | $0.3253000 | $0.3253000 | $0.3245000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-29 | $0.2946000 | $0.2954000 | $0.2954000 | $0.2946000 |
| 2019-10-05 | $0.3087000 | $0.3471000 | $0.3596000 | $0.3026000 |
| 2019-10-06 | $0.3471000 | $0.3416000 | $0.3471000 | $0.3416000 |
| 2019-10-12 | $0.4828000 | $0.4438000 | $0.5611000 | $0.4438000 |
| 2019-10-13 | $0.4438000 | $0.4275000 | $0.4438000 | $0.4275000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6183000 | $0.6178000 | $0.6183000 | $0.6178000 |
| 2019-10-26 | $0.8342000 | $0.8706000 | $0.8829000 | $0.8571000 |
| 2019-10-27 | $0.8706000 | $0.8839000 | $0.8839000 | $0.8706000 |
| 2019-11-02 | $0.8280000 | $0.8316000 | $0.8329000 | $0.8287000 |
| 2019-11-03 | $0.8316000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2019-11-09 | $0.7808000 | $0.7854000 | $0.8018000 | $0.7836000 |
| 2019-11-10 | $0.7854000 | $0.7868000 | $0.7868000 | $0.7854000 |
| 2019-11-16 | $0.7225000 | $0.6258000 | $0.7475000 | $0.6201000 |
| 2019-11-17 | $0.6258000 | $0.6439000 | $0.6439000 | $0.6258000 |
| 2019-11-23 | $0.5573000 | $0.5629000 | $0.5631000 | $0.5597000 |
| 2019-11-24 | $0.5629000 | $0.5651000 | $0.5651000 | $0.5629000 |
| 2019-11-30 | $0.5811000 | $0.5714000 | $0.5718000 | $0.5658000 |
| 2019-12-01 | $0.5714000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2019-12-07 | $0.5717000 | $0.5707000 | $0.5723000 | $0.5692000 |
| 2019-12-08 | $0.5707000 | $0.5686000 | $0.5707000 | $0.5686000 |
| 2019-12-14 | $0.5250000 | $0.5160000 | $0.5160000 | $0.5022000 |
| 2019-12-15 | $0.5160000 | $0.5159000 | $0.5160000 | $0.5159000 |
| 2019-12-21 | $0.4802000 | $0.4957000 | $0.4957000 | $0.4765000 |
| 2019-12-22 | $0.4957000 | $0.4966000 | $0.4966000 | $0.4957000 |
| 2019-12-28 | $0.4822000 | $0.4856000 | $0.4888000 | $0.4814000 |
| 2019-12-29 | $0.4856000 | $0.4852000 | $0.4856000 | $0.4852000 |
| 2020-01-04 | $0.4783000 | $0.4794000 | $0.4801000 | $0.4784000 |
| 2020-01-05 | $0.4794000 | $0.4802000 | $0.4802000 | $0.4794000 |
| 2020-01-11 | $0.4479000 | $0.4413000 | $0.4418000 | $0.4406000 |
| 2020-01-12 | $0.4413000 | $0.4368000 | $0.4413000 | $0.4368000 |
| 2020-01-18 | $0.4573000 | $0.4606000 | $0.4661000 | $0.4561000 |
| 2020-01-19 | $0.4606000 | $0.4564000 | $0.4606000 | $0.4564000 |
| 2020-01-25 | $0.4221000 | $0.4185000 | $0.4217000 | $0.4179000 |
| 2020-01-26 | $0.4185000 | $0.4172000 | $0.4185000 | $0.4172000 |
| 2020-02-01 | $0.4705000 | $0.4741000 | $0.4749000 | $0.4727000 |
| 2020-02-02 | $0.4741000 | $0.4723000 | $0.4741000 | $0.4723000 |
| 2020-02-08 | $0.4946000 | $0.4993000 | $0.5086000 | $0.4993000 |
| 2020-02-09 | $0.4993000 | $0.4984000 | $0.4993000 | $0.4984000 |
| 2020-02-15 | $0.5284000 | $0.5023000 | $0.5068000 | $0.4998000 |
| 2020-02-16 | $0.5023000 | $0.5000000 | $0.5023000 | $0.5000000 |
| 2020-02-22 | $0.4950000 | $0.4881000 | $0.4947000 | $0.4881000 |
| 2020-02-23 | $0.4881000 | $0.4879000 | $0.4881000 | $0.4879000 |
| 2020-02-29 | $0.2555000 | $0.2802000 | $0.2896000 | $0.2431000 |
| 2020-03-01 | $0.2802000 | $0.2887000 | $0.2887000 | $0.2802000 |
| 2020-03-07 | $0.2464000 | $0.2645000 | $0.2800000 | $0.2398000 |
| 2020-03-08 | $0.2645000 | $0.2581000 | $0.2645000 | $0.2581000 |
| 2020-03-14 | $0.2270000 | $0.2538000 | $0.2545000 | $0.1870000 |
| 2020-03-15 | $0.2538000 | $0.2498000 | $0.2538000 | $0.2498000 |
| 2020-03-21 | $0.2974000 | $0.2977000 | $0.2992000 | $0.2952000 |
| 2020-03-22 | $0.2977000 | $0.2981000 | $0.2981000 | $0.2977000 |
| 2020-03-28 | $0.2683000 | $0.2716000 | $0.2946000 | $0.2499000 |
| 2020-03-29 | $0.2716000 | $0.2721000 | $0.2721000 | $0.2716000 |
| 2020-04-04 | $0.3138000 | $0.3167000 | $0.3229000 | $0.3123000 |
| 2020-04-05 | $0.3167000 | $0.3175000 | $0.3175000 | $0.3167000 |
| 2020-04-11 | $0.3308000 | $0.3309000 | $0.3333000 | $0.3268000 |
| 2020-04-12 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-04-18 | $0.3475000 | $0.3583000 | $0.3583000 | $0.3581000 |
| 2020-04-19 | $0.3583000 | $0.3591000 | $0.3591000 | $0.3583000 |
| 2020-04-25 | $0.3720000 | $0.3743000 | $0.3746000 | $0.3729000 |
| 2020-04-26 | $0.3743000 | $0.3736000 | $0.3743000 | $0.3736000 |
| 2020-05-02 | $0.3836000 | $0.3993000 | $0.4239000 | $0.3845000 |
| 2020-05-03 | $0.3993000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-05-09 | $0.4805000 | $0.4674000 | $0.4721000 | $0.4620000 |
| 2020-05-10 | $0.4674000 | $0.4681000 | $0.4681000 | $0.4674000 |
| 2020-05-16 | $0.4571000 | $0.4558000 | $0.4626000 | $0.4525000 |
| 2020-05-17 | $0.4558000 | $0.4540000 | $0.4558000 | $0.4540000 |
| 2020-05-23 | $0.4519000 | $0.4528000 | $0.4537000 | $0.4487000 |
| 2020-05-24 | $0.4528000 | $0.4523000 | $0.4528000 | $0.4523000 |
| 2020-05-30 | $0.4612000 | $0.4736000 | $0.4777000 | $0.4706000 |
| 2020-05-31 | $0.4736000 | $0.4730000 | $0.4736000 | $0.4730000 |
| 2020-06-06 | $0.4684000 | $0.4691000 | $0.4721000 | $0.4661000 |
| 2020-06-07 | $0.4691000 | $0.4685000 | $0.4691000 | $0.4685000 |
| 2020-06-13 | $0.4596000 | $0.4623000 | $0.4677000 | $0.4569000 |
| 2020-06-14 | $0.4623000 | $0.4620000 | $0.4623000 | $0.4620000 |
| 2020-06-20 | $0.4504000 | $0.4586000 | $0.4610000 | $0.4524000 |
| 2020-06-21 | $0.4586000 | $0.4591000 | $0.4591000 | $0.4586000 |
| 2020-07-04 | $0.4440000 | $0.4431000 | $0.4506000 | $0.4431000 |
| 2020-07-05 | $0.4431000 | $0.4435000 | $0.4435000 | $0.4431000 |
| 2020-07-11 | $0.4132000 | $0.4564000 | $0.4583000 | $0.3984000 |
| 2020-07-12 | $0.4564000 | $0.4565000 | $0.4565000 | $0.4564000 |
| 2020-07-18 | $0.4520000 | $0.4538000 | $0.4561000 | $0.4514000 |
| 2020-07-19 | $0.4538000 | $0.4539000 | $0.4539000 | $0.4538000 |
| 2020-07-25 | $0.4702000 | $0.4786000 | $0.4811000 | $0.4772000 |
| 2020-07-26 | $0.4786000 | $0.4779000 | $0.4786000 | $0.4779000 |
| 2020-08-01 | $0.5625000 | $0.5834000 | $0.5866000 | $0.5820000 |
| 2020-08-02 | $0.5834000 | $0.5830000 | $0.5834000 | $0.5830000 |
| 2020-08-08 | $0.5730000 | $0.5783000 | $0.5831000 | $0.5783000 |
| 2020-08-09 | $0.5783000 | $0.5785000 | $0.5785000 | $0.5783000 |
| 2020-08-15 | $0.5656000 | $0.5474000 | $0.5712000 | $0.5271000 |
| 2020-08-16 | $0.5474000 | $0.5473000 | $0.5474000 | $0.5473000 |
| 2020-08-22 | $0.5531000 | $0.5590000 | $0.5619000 | $0.5564000 |
| 2020-08-23 | $0.5590000 | $0.5594000 | $0.5594000 | $0.5590000 |
| 2020-08-29 | $0.3952000 | $1.04 | $1.06 | $0.3984000 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $0.9066000 | $0.8171000 | $0.9226000 | $0.7966000 |
| 2020-09-06 | $0.8171000 | $0.8168000 | $0.8171000 | $0.8168000 |
| 2020-09-12 | $0.8084000 | $0.8907000 | $0.9237000 | $0.7984000 |
| 2020-09-13 | $0.8907000 | $0.8904000 | $0.8907000 | $0.8904000 |
| 2020-09-19 | $0.8477000 | $0.8342000 | $0.8615000 | $0.8183000 |
| 2020-09-20 | $0.8342000 | $0.8338000 | $0.8342000 | $0.8338000 |
| 2020-09-26 | $0.7957000 | $0.7858000 | $0.8020000 | $0.7794000 |
| 2020-09-27 | $0.7858000 | $0.7853000 | $0.7858000 | $0.7853000 |
| 2020-10-10 | $0.8565000 | $0.8347000 | $0.8753000 | $0.8268000 |
| 2020-10-11 | $0.8347000 | $0.8348000 | $0.8348000 | $0.8347000 |
| 2020-10-17 | $0.8572000 | $0.8470000 | $0.8859000 | $0.8470000 |
| 2020-10-18 | $0.8470000 | $0.8466000 | $0.8470000 | $0.8466000 |
| 2020-10-24 | $0.9636000 | $0.9587000 | $0.9776000 | $0.9527000 |
| 2020-10-25 | $0.9587000 | $0.9581000 | $0.9587000 | $0.9581000 |
Turg
Insight Chain Crypto Market
| Paar | Vahetus |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Description
Insight Chain Crypto ICO Description
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Tehnoloogia
Insight Chain Crypto Technology
Sorry, detailed technology about Insight Chain is not currently available
Funktsioonid
Insight Chain Crypto Features
Sorry, detailed features about Insight Chain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine