REX Coin Values REX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
Turgimbrex Crypto Coin Rank 2121
Veebisait
r/imbrex
8,660,756 REX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
imbrex
imbrex valuesUSD Hind $ 0.0210
$ 0.0210
imbrex BTC Hind 0.00000036
0.00000036
imbrex 24h turumaht $ 54
$ 54
imbrex Turuosa ülempiirid $ 181,863
$ 181,863
24h turumaht
0 BTC1 H
0.1 %
24 H
-5.72 %
7 d
0.71 %
Täna imbrex USA dollarites on praegu hind
0.0210
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 3 münt's praegu ringlusse turul. imbrex hinnad muutuvad praegu -5.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars imbrex on kaubeldatud Krüptovahetused. Hangi imbrex's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
REX Tabelid
imbrex Hind Tabelid
REX Kõrge/Madal hinnatabel
imbrex Hind Kõrge/Madal hinnatabel
Historical Data
imbrex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-22 | $0.1450000 | $0.1660000 | $0.1660000 | $0.0400300 |
| 2018-07-23 | $0.1660000 | $0.0799 | $0.1660000 | $0.0798 |
| 2018-07-24 | $0.0799 | $0.2080000 | $0.2100000 | $0.0799 |
| 2018-07-25 | $0.2080000 | $0.1450000 | $0.2080000 | $0.1450000 |
| 2018-07-26 | $0.1450000 | $0.2394000 | $0.2850000 | $0.0976 |
| 2018-07-27 | $0.2394000 | $0.2000000 | $0.2394000 | $0.0883 |
| 2018-07-28 | $0.2000000 | $0.1973000 | $0.3300000 | $0.1700000 |
| 2018-07-29 | $0.1973000 | $0.3000000 | $0.3000000 | $0.1973000 |
| 2018-07-30 | $0.3000000 | $0.1941000 | $0.3000000 | $0.1902000 |
| 2018-07-31 | $0.1941000 | $0.2510000 | $0.2994000 | $0.1941000 |
| 2018-08-01 | $0.2510000 | $0.1601000 | $0.2510000 | $0.1500000 |
| 2018-08-02 | $0.1601000 | $0.1655000 | $0.1655000 | $0.1000000 |
| 2018-08-03 | $0.1655000 | $0.1400000 | $0.1655000 | $0.1200000 |
| 2018-08-04 | $0.1400000 | $0.1539000 | $0.1609000 | $0.1400000 |
| 2018-08-05 | $0.1539000 | $0.1152000 | $0.1539000 | $0.1152000 |
| 2018-08-06 | $0.1152000 | $0.1796000 | $0.1796000 | $0.1152000 |
| 2018-08-07 | $0.1796000 | $0.2016000 | $0.2777000 | $0.1796000 |
| 2018-08-08 | $0.2016000 | $0.3100000 | $0.3100000 | $0.1900000 |
| 2018-08-09 | $0.3100000 | $0.2346000 | $0.3100000 | $0.2346000 |
| 2018-08-10 | $0.2346000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2018-08-11 | $0.2346000 | $0.1736000 | $0.2346000 | $0.1736000 |
| 2018-08-12 | $0.1736000 | $0.1301000 | $0.1736000 | $0.1301000 |
| 2018-08-13 | $0.1301000 | $0.1650000 | $0.1650000 | $0.1301000 |
| 2018-08-14 | $0.1650000 | $0.1250000 | $0.1650000 | $0.1250000 |
| 2018-08-15 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-08-16 | $0.1250000 | $0.1500000 | $0.1500000 | $0.1250000 |
| 2018-08-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-08-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-08-19 | $0.1500000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-08-20 | $0.1300000 | $0.1000000 | $0.1400000 | $0.1000000 |
| 2018-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-24 | $0.1000000 | $0.1050000 | $0.1890000 | $0.1000000 |
| 2018-08-25 | $0.1050000 | $0.1160000 | $0.1450000 | $0.1050000 |
| 2018-08-26 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-08-27 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-08-28 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-08-29 | $0.1160000 | $0.1200000 | $0.1201000 | $0.1160000 |
| 2018-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-08-31 | $0.1200000 | $0.1137000 | $0.1200000 | $0.1137000 |
| 2018-09-01 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-09-02 | $0.1137000 | $0.1200000 | $0.1200000 | $0.1059000 |
| 2018-09-03 | $0.1200000 | $0.1108000 | $0.1200000 | $0.1108000 |
| 2018-09-04 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-05 | $0.1108000 | $0.1050000 | $0.1108000 | $0.1050000 |
| 2018-09-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-09-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-09-08 | $0.1050000 | $0.0920 | $0.1050000 | $0.0920 |
| 2018-09-09 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-10 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-11 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-12 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-13 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-14 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-15 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-16 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-18 | $0.0920 | $0.0991100 | $0.1004000 | $0.0920 |
| 2018-09-19 | $0.0991100 | $0.0803 | $0.0991100 | $0.0803 |
| 2018-09-20 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-21 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-22 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-23 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-24 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-25 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-26 | $0.0803 | $0.0452500 | $0.0868 | $0.0400200 |
| 2018-09-27 | $0.0452500 | $0.0530 | $0.0700 | $0.0452500 |
| 2018-09-28 | $0.0530 | $0.0512 | $0.0530 | $0.0512 |
| 2018-09-29 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-30 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-04 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-05 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-06 | $0.0512 | $0.0700 | $0.0700 | $0.0512 |
| 2018-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-10 | $0.0700 | $0.0800 | $0.0800 | $0.0700 |
| 2018-10-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-10-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-10-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-10-14 | $0.0800 | $0.1300000 | $0.1300000 | $0.0800 |
| 2018-10-15 | $0.1300000 | $0.0622 | $0.1800000 | $0.0622 |
| 2018-10-16 | $0.0622 | $0.1135000 | $0.2000000 | $0.0622 |
| 2018-10-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-10-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-10-19 | $0.1135000 | $0.0850 | $0.1700000 | $0.0850 |
| 2018-10-20 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-21 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-22 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-23 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-24 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-25 | $0.0850 | $0.1150000 | $0.1150000 | $0.0850 |
| 2018-10-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-10-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-10-28 | $0.1150000 | $0.1050000 | $0.1150000 | $0.1050000 |
| 2018-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-10-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-10-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-11-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-11-02 | $0.1050000 | $0.1500000 | $0.1500000 | $0.0800 |
| 2018-11-03 | $0.1500000 | $0.1100000 | $0.1500000 | $0.1100000 |
| 2018-11-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-07 | $0.1100000 | $0.1800000 | $0.1800000 | $0.1100000 |
| 2018-11-08 | $0.1800000 | $0.1200000 | $0.1800000 | $0.1085000 |
| 2018-11-09 | $0.1200000 | $0.0853 | $0.1329000 | $0.0853 |
| 2018-11-10 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2018-11-11 | $0.0853 | $0.0800 | $0.0853 | $0.0800 |
| 2018-11-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-15 | $0.0800 | $0.0870 | $0.0870 | $0.0612 |
| 2018-11-16 | $0.0870 | $0.0728 | $0.0870 | $0.0728 |
| 2018-11-17 | $0.0728 | $0.0860 | $0.0860 | $0.0728 |
| 2018-11-18 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2018-11-19 | $0.0860 | $0.0800 | $0.0860 | $0.0800 |
| 2018-11-20 | $0.0800 | $0.0617 | $0.1336000 | $0.0617 |
| 2018-11-21 | $0.0617 | $0.0770 | $0.0770 | $0.0610 |
| 2018-11-22 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-11-23 | $0.0770 | $0.0540 | $0.0770 | $0.0540 |
| 2018-11-24 | $0.0540 | $0.0630 | $0.0630 | $0.0540 |
| 2018-11-25 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-26 | $0.0630 | $0.0480000 | $0.0630 | $0.0470000 |
| 2018-11-27 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-11-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-11-29 | $0.0480000 | $0.0720 | $0.0720 | $0.0480000 |
| 2018-11-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-12-01 | $0.0720 | $0.0686 | $0.0720 | $0.0450000 |
| 2018-12-02 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2018-12-03 | $0.0686 | $0.0449000 | $0.0686 | $0.0449000 |
| 2018-12-04 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-05 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-06 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-07 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-08 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-09 | $0.0449000 | $0.0300000 | $0.0449000 | $0.0300000 |
| 2018-12-10 | $0.0300000 | $0.0395200 | $0.0395200 | $0.0300000 |
| 2018-12-11 | $0.0395200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-12-12 | $0.0395200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-12-13 | $0.0395200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-12-14 | $0.0395200 | $0.0300000 | $0.0395200 | $0.0300000 |
| 2018-12-15 | $0.0300000 | $0.0310600 | $0.0310600 | $0.0300000 |
| 2018-12-16 | $0.0310600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2018-12-17 | $0.0310600 | $0.0244700 | $0.0310600 | $0.0244700 |
| 2018-12-18 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-19 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-20 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-21 | $0.0244700 | $0.0300000 | $0.0310000 | $0.0244700 |
| 2018-12-22 | $0.0300000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2018-12-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-26 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0243600 |
| 2018-12-27 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-28 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-29 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-30 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-31 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-01-01 | $0.0243600 | $0.0189200 | $0.0243600 | $0.0189200 |
| 2019-01-02 | $0.0189200 | $0.0192400 | $0.0192400 | $0.0189200 |
| 2019-01-03 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-04 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-05 | $0.0192400 | $0.0184600 | $0.0192400 | $0.0184600 |
| 2019-01-06 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-07 | $0.0184600 | $0.0228500 | $0.0228500 | $0.0184600 |
| 2019-01-08 | $0.0228500 | $0.0198300 | $0.0272500 | $0.0198300 |
| 2019-01-09 | $0.0198300 | $0.0189900 | $0.0198300 | $0.0189900 |
| 2019-01-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-18 | $0.0189900 | $0.0266500 | $0.0266500 | $0.0189900 |
| 2019-01-19 | $0.0266500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-01-20 | $0.0266500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-01-21 | $0.0266500 | $0.0453000 | $0.0780 | $0.0266500 |
| 2019-01-22 | $0.0453000 | $0.0324700 | $0.0453000 | $0.0324700 |
| 2019-01-23 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-24 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-25 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-26 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-27 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-28 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-29 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-30 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-31 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-01 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-02 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-03 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-04 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-05 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-06 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-07 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-08 | $0.0324700 | $0.0453000 | $0.0453000 | $0.005002 |
| 2019-02-09 | $0.0453000 | $0.0353800 | $0.0453000 | $0.0353800 |
| 2019-02-10 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-11 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-12 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-13 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-14 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-15 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-16 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-17 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-18 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-19 | $0.0353800 | $0.0321600 | $0.0353800 | $0.0144900 |
| 2019-02-20 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-21 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-22 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-23 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-24 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-25 | $0.0321600 | $0.0331700 | $0.0386900 | $0.0129900 |
| 2019-02-26 | $0.0331700 | $0.0285800 | $0.0331700 | $0.0285800 |
| 2019-02-27 | $0.0285800 | $0.0350100 | $0.0350100 | $0.0285800 |
| 2019-02-28 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-03-01 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-03-02 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-03-03 | $0.0350100 | $0.0516 | $0.0516 | $0.0350100 |
| 2019-03-04 | $0.0516 | $0.0371800 | $0.0516 | $0.0371800 |
| 2019-03-05 | $0.0371800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-03-06 | $0.0371800 | $0.0310200 | $0.0515 | $0.0310200 |
| 2019-03-07 | $0.0310200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-03-08 | $0.0310200 | $0.0245000 | $0.0310200 | $0.0237700 |
| 2019-03-09 | $0.0245000 | $0.0253900 | $0.0253900 | $0.0202000 |
| 2019-03-10 | $0.0253900 | $0.0253000 | $0.0253900 | $0.0253000 |
| 2019-03-11 | $0.0253000 | $0.0217200 | $0.0253000 | $0.0217200 |
| 2019-03-12 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-13 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-14 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-15 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-16 | $0.0217200 | $0.0253900 | $0.0283500 | $0.0217200 |
| 2019-03-17 | $0.0253900 | $0.0253900 | $0.0253900 | $0.0253000 |
| 2019-03-18 | $0.0253900 | $0.0237600 | $0.0253900 | $0.0237600 |
| 2019-03-19 | $0.0237600 | $0.0236800 | $0.0237600 | $0.0236800 |
| 2019-03-20 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-03-21 | $0.0236800 | $0.0209400 | $0.0236800 | $0.0209400 |
| 2019-03-22 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-23 | $0.0209400 | $0.0175000 | $0.0217900 | $0.0175000 |
| 2019-03-24 | $0.0175000 | $0.0263400 | $0.0275000 | $0.0175000 |
| 2019-03-25 | $0.0263400 | $0.0263800 | $0.0263800 | $0.0263400 |
| 2019-03-26 | $0.0263800 | $0.0196100 | $0.0263800 | $0.0196100 |
| 2019-03-27 | $0.0196100 | $0.0260700 | $0.0260700 | $0.0196100 |
| 2019-03-28 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-03-29 | $0.0260700 | $0.0299000 | $0.0379500 | $0.0219600 |
| 2019-03-30 | $0.0299000 | $0.0295900 | $0.0299100 | $0.0295900 |
| 2019-03-31 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-04-01 | $0.0295900 | $0.0315200 | $0.0346400 | $0.0295900 |
| 2019-04-02 | $0.0315200 | $0.0226900 | $0.0372000 | $0.0184200 |
| 2019-04-03 | $0.0226900 | $0.0355900 | $0.0363000 | $0.0226900 |
| 2019-04-04 | $0.0355900 | $0.0379400 | $0.0379400 | $0.0274400 |
| 2019-04-05 | $0.0379400 | $0.0379900 | $0.0380000 | $0.0379400 |
| 2019-04-06 | $0.0379900 | $0.0321800 | $0.0379900 | $0.0246900 |
| 2019-04-07 | $0.0321800 | $0.0320800 | $0.0321800 | $0.0320800 |
| 2019-04-08 | $0.0320800 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-04-09 | $0.0320800 | $0.0312400 | $0.0520 | $0.0312400 |
| 2019-04-10 | $0.0312400 | $0.0520 | $0.0520 | $0.0312400 |
| 2019-04-11 | $0.0520 | $0.0330500 | $0.0520 | $0.0330500 |
| 2019-04-12 | $0.0330500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-04-13 | $0.0330500 | $0.0520 | $0.0520 | $0.0330500 |
| 2019-04-14 | $0.0520 | $0.0520 | $0.0520 | $0.0351100 |
| 2019-04-15 | $0.0520 | $0.0353200 | $0.0520 | $0.0353200 |
| 2019-04-16 | $0.0353200 | $0.0499400 | $0.0499400 | $0.0353200 |
| 2019-04-17 | $0.0499400 | $0.0498200 | $0.0499400 | $0.0373200 |
| 2019-04-18 | $0.0498200 | $0.0380300 | $0.0498200 | $0.0355600 |
| 2019-04-19 | $0.0380300 | $0.0386500 | $0.0386500 | $0.0380300 |
| 2019-04-20 | $0.0386500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2019-04-21 | $0.0386500 | $0.0366000 | $0.0499000 | $0.0316000 |
| 2019-04-22 | $0.0366000 | $0.0468500 | $0.0475000 | $0.0300700 |
| 2019-04-23 | $0.0468500 | $0.0302700 | $0.0468500 | $0.0301400 |
| 2019-04-24 | $0.0302700 | $0.0465800 | $0.0474900 | $0.0302700 |
| 2019-04-25 | $0.0465800 | $0.0365600 | $0.0465800 | $0.0309200 |
| 2019-04-26 | $0.0365600 | $0.0329600 | $0.0463200 | $0.0327300 |
| 2019-04-27 | $0.0329600 | $0.0334000 | $0.0334000 | $0.0329600 |
| 2019-04-28 | $0.0334000 | $0.0520 | $0.0520 | $0.0334000 |
| 2019-04-29 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2019-04-30 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-05-01 | $0.0519 | $0.0520 | $0.0520 | $0.0342300 |
| 2019-05-02 | $0.0520 | $0.0380400 | $0.0520 | $0.0360000 |
| 2019-05-03 | $0.0380400 | $0.0419900 | $0.0511 | $0.0338600 |
| 2019-05-04 | $0.0419900 | $0.0354800 | $0.0440000 | $0.0354800 |
| 2019-05-05 | $0.0354800 | $0.0359200 | $0.0439900 | $0.0354800 |
| 2019-05-06 | $0.0359200 | $0.0360300 | $0.0540 | $0.0359200 |
| 2019-05-07 | $0.0360300 | $0.0588 | $0.0589 | $0.0360300 |
| 2019-05-08 | $0.0588 | $0.0588 | $0.0588 | $0.0423100 |
| 2019-05-09 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-11 | $0.0588 | $0.0492500 | $0.0750 | $0.0491100 |
| 2019-05-12 | $0.0492500 | $0.0387900 | $0.0750 | $0.0387900 |
| 2019-05-13 | $0.0387900 | $0.0400100 | $0.0539 | $0.0387900 |
| 2019-05-14 | $0.0400100 | $0.0345000 | $0.0442000 | $0.0345000 |
| 2019-05-15 | $0.0345000 | $0.0400000 | $0.0474500 | $0.0301900 |
| 2019-05-16 | $0.0400000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2019-05-17 | $0.0370000 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2019-05-18 | $0.0320000 | $0.0370000 | $0.0370000 | $0.0305000 |
| 2019-05-19 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0310100 |
| 2019-05-20 | $0.0370000 | $0.0407300 | $0.0560 | $0.0310000 |
| 2019-05-21 | $0.0407300 | $0.0417100 | $0.0550 | $0.0407300 |
| 2019-05-22 | $0.0417100 | $0.0450000 | $0.0450000 | $0.0412400 |
| 2019-05-23 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2019-05-24 | $0.0400000 | $0.0374100 | $0.0512 | $0.0320000 |
| 2019-05-25 | $0.0374100 | $0.0370000 | $0.0374100 | $0.0344500 |
| 2019-05-26 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-05-27 | $0.0370000 | $0.0352300 | $0.0370000 | $0.0352300 |
| 2019-05-28 | $0.0352300 | $0.0509 | $0.0510 | $0.0352300 |
| 2019-05-29 | $0.0509 | $0.0430000 | $0.0560 | $0.0370000 |
| 2019-05-30 | $0.0430000 | $0.0479300 | $0.0493200 | $0.0430000 |
| 2019-05-31 | $0.0479300 | $0.0463100 | $0.0600 | $0.0463100 |
| 2019-06-01 | $0.0463100 | $0.0417300 | $0.0598 | $0.0410000 |
| 2019-06-02 | $0.0417300 | $0.0450000 | $0.0598 | $0.0417300 |
| 2019-06-03 | $0.0450000 | $0.0421800 | $0.0450000 | $0.0421800 |
| 2019-06-04 | $0.0421800 | $0.0389400 | $0.0421800 | $0.0389400 |
| 2019-06-05 | $0.0389400 | $0.0375400 | $0.0549 | $0.0374000 |
| 2019-06-06 | $0.0375400 | $0.0376700 | $0.0376700 | $0.0375400 |
| 2019-06-07 | $0.0376700 | $0.0509 | $0.0509 | $0.0374000 |
| 2019-06-08 | $0.0509 | $0.0380100 | $0.0514 | $0.0374300 |
| 2019-06-09 | $0.0380100 | $0.0370700 | $0.0380100 | $0.0370700 |
| 2019-06-10 | $0.0370700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-06-11 | $0.0370700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-06-12 | $0.0370700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-06-13 | $0.0370700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-06-14 | $0.0370700 | $0.0373200 | $0.0373200 | $0.0370700 |
| 2019-06-15 | $0.0373200 | $0.0418400 | $0.0445300 | $0.0350000 |
| 2019-06-16 | $0.0418400 | $0.0399200 | $0.0423300 | $0.0399200 |
| 2019-06-17 | $0.0399200 | $0.0350100 | $0.0399200 | $0.0350000 |
| 2019-06-18 | $0.0350100 | $0.0365000 | $0.0445800 | $0.0350100 |
| 2019-06-19 | $0.0365000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-06-20 | $0.0365000 | $0.0404700 | $0.0404700 | $0.0365000 |
| 2019-06-21 | $0.0404700 | $0.0313700 | $0.0413700 | $0.0258800 |
| 2019-06-22 | $0.0313700 | $0.0320000 | $0.0437600 | $0.0178000 |
| 2019-06-23 | $0.0320000 | $0.0229700 | $0.0395000 | $0.0229700 |
| 2019-06-24 | $0.0229700 | $0.0244000 | $0.0244000 | $0.0229700 |
| 2019-06-25 | $0.0244000 | $0.0310000 | $0.0395000 | $0.0244000 |
| 2019-06-26 | $0.0310000 | $0.0374000 | $0.0376300 | $0.0310000 |
| 2019-06-27 | $0.0374000 | $0.0200200 | $0.0374000 | $0.0200200 |
| 2019-06-28 | $0.0200200 | $0.0350000 | $0.0374000 | $0.0200200 |
| 2019-06-29 | $0.0350000 | $0.0220200 | $0.0350000 | $0.0220200 |
| 2019-06-30 | $0.0220200 | $0.0220200 | $0.0333300 | $0.0220200 |
| 2019-07-01 | $0.0220200 | $0.0220000 | $0.0320000 | $0.0220000 |
| 2019-07-02 | $0.0220000 | $0.0220000 | $0.0315000 | $0.0220000 |
| 2019-07-03 | $0.0220000 | $0.0290000 | $0.0315000 | $0.0220000 |
| 2019-07-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-07-05 | $0.0290000 | $0.0222000 | $0.0290000 | $0.0220000 |
| 2019-07-06 | $0.0222000 | $0.0300000 | $0.0300000 | $0.0222000 |
| 2019-07-07 | $0.0300000 | $0.0222400 | $0.0300000 | $0.0222000 |
| 2019-07-08 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-07-09 | $0.0222400 | $0.0285400 | $0.0285400 | $0.0222400 |
| 2019-07-10 | $0.0285400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-07-11 | $0.0285400 | $0.0220000 | $0.0285400 | $0.0220000 |
| 2019-07-12 | $0.0220000 | $0.0220000 | $0.0260000 | $0.0220000 |
| 2019-07-13 | $0.0220000 | $0.0241700 | $0.0350000 | $0.0220000 |
| 2019-07-14 | $0.0241700 | $0.0230000 | $0.0241700 | $0.0220000 |
| 2019-07-15 | $0.0230000 | $0.0265300 | $0.0265300 | $0.0230000 |
| 2019-07-16 | $0.0265300 | $0.0223300 | $0.0265300 | $0.0223300 |
| 2019-07-17 | $0.0223300 | $0.0214000 | $0.0223300 | $0.0214000 |
| 2019-07-18 | $0.0214000 | $0.0202300 | $0.0262200 | $0.0202300 |
| 2019-07-19 | $0.0202300 | $0.0349800 | $0.0350000 | $0.0202300 |
| 2019-07-20 | $0.0349800 | $0.0208200 | $0.0349800 | $0.0202300 |
| 2019-07-21 | $0.0208200 | $0.0202300 | $0.0208200 | $0.0202300 |
| 2019-07-22 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-23 | $0.0202300 | $0.0203100 | $0.0204300 | $0.0202300 |
| 2019-07-24 | $0.0203100 | $0.0202300 | $0.0203100 | $0.0202300 |
| 2019-07-25 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-26 | $0.0202300 | $0.0350000 | $0.0350000 | $0.0202300 |
| 2019-07-27 | $0.0350000 | $0.0210700 | $0.0350000 | $0.0210700 |
| 2019-07-28 | $0.0210700 | $0.0222300 | $0.0224600 | $0.0210700 |
| 2019-07-29 | $0.0222300 | $0.0202300 | $0.0225400 | $0.0202300 |
| 2019-07-30 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-31 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-08-01 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-08-03 | $0.0212700 | $0.0221100 | $0.0221100 | $0.0216700 |
| 2019-08-04 | $0.0221100 | $0.0221900 | $0.0221900 | $0.0221100 |
| 2019-08-10 | $0.0223900 | $0.0213300 | $0.0219500 | $0.0212700 |
| 2019-08-11 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-08-17 | $0.0221000 | $0.0221200 | $0.0223500 | $0.0221200 |
| 2019-08-18 | $0.0221200 | $0.0222600 | $0.0222600 | $0.0221200 |
| 2019-08-24 | $0.0243100 | $0.0233100 | $0.0255300 | $0.0232500 |
| 2019-08-25 | $0.0233100 | $0.0232700 | $0.0233100 | $0.0232700 |
| 2019-08-31 | $0.0203600 | $0.0215800 | $0.0228400 | $0.0208100 |
| 2019-09-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-07 | $0.0187000 | $0.0173000 | $0.0187000 | $0.0173000 |
| 2019-09-08 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-14 | $0.0170800 | $0.0159000 | $0.0177600 | $0.0159000 |
| 2019-09-15 | $0.0159000 | $0.0159500 | $0.0159500 | $0.0159000 |
| 2019-09-21 | $0.0171000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-09-22 | $0.0168000 | $0.0168300 | $0.0168300 | $0.0168000 |
| 2019-09-28 | $0.0193900 | $0.0195100 | $0.0195100 | $0.0193500 |
| 2019-09-29 | $0.0195100 | $0.0195800 | $0.0195800 | $0.0195100 |
| 2019-10-05 | $0.0160000 | $0.0200000 | $0.0200000 | $0.0160000 |
| 2019-10-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-12 | $0.0124200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-13 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125300 |
| 2019-10-19 | $0.0127600 | $0.0120500 | $0.0127700 | $0.0120500 |
| 2019-10-20 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-26 | $0.0127500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-10-27 | $0.0134900 | $0.0136700 | $0.0136700 | $0.0134900 |
| 2019-11-02 | $0.0129600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-03 | $0.0130400 | $0.0131000 | $0.0131000 | $0.0130400 |
| 2019-11-09 | $0.0130700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-11-10 | $0.0131500 | $0.0131700 | $0.0131700 | $0.0131500 |
| 2019-11-16 | $0.008000 | $0.008873 | $0.0140000 | $0.008000 |
| 2019-11-17 | $0.008873 | $0.008873 | $0.008873 | $0.008873 |
| 2019-11-23 | $0.0101700 | $0.0105900 | $0.0105900 | $0.009522 |
| 2019-11-24 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-30 | $0.0115800 | $0.0269300 | $0.0301900 | $0.0099860 |
| 2019-12-01 | $0.0269300 | $0.0269000 | $0.0269300 | $0.0269000 |
| 2019-12-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-12-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-12-14 | $0.0140200 | $0.0133800 | $0.0136600 | $0.0133800 |
| 2019-12-15 | $0.0133800 | $0.0133600 | $0.0133800 | $0.0133600 |
| 2019-12-21 | $0.0133300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-12-22 | $0.0132500 | $0.0132400 | $0.0132500 | $0.0132400 |
| 2019-12-28 | $0.0142200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-12-29 | $0.0143400 | $0.0143500 | $0.0143500 | $0.0143400 |
| 2020-01-11 | $0.0112600 | $0.0145000 | $0.0153100 | $0.008728 |
| 2020-01-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-01-18 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-01-19 | $0.0162100 | $0.0162300 | $0.0162300 | $0.0162100 |
| 2020-01-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-07 | $0.0144300 | $0.0204400 | $0.0204400 | $0.0139600 |
| 2020-03-08 | $0.0204400 | $0.0201500 | $0.0204400 | $0.0201500 |
| 2020-03-21 | $0.0154500 | $0.0138800 | $0.0154300 | $0.0138800 |
| 2020-03-22 | $0.0138800 | $0.0137400 | $0.0138000 | $0.0137400 |
Description
imbrex Crypto ICO Description
Imbrex is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
Tehnoloogia
imbrex Crypto Technology
Sorry, detailed technology about imbrex is not currently available
Funktsioonid
imbrex Crypto Features
Sorry, detailed features about imbrex is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine