IHT Coin Values IHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgIHT Real Estate Protocol Crypto Coin Rank 1613
Veebisait
Valge leht
989,061,136 IHT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Hind $ 0.0016
$ 0.0016
IHT Real Estate Protocol BTC Hind 0.00000003
0.00000003
IHT Real Estate Protocol 24h turumaht $ 39,221
$ 39,221
IHT Real Estate Protocol Turuosa ülempiirid $ 1,563,581
$ 1,563,581
24h turumaht
1 BTC1 H
-0.63 %
24 H
0.67 %
7 d
-8.4 %
Täna IHT Real Estate Protocol USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 27 münt's praegu ringlusse turul. IHT Real Estate Protocol hinnad muutuvad praegu 0.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IHT Real Estate Protocol on kaubeldatud Krüptovahetused. Hangi IHT Real Estate Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
IHT Real Estate Protocol
Sümbol
IHT
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
27 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
989,061,136 IHT
1h
-0.63 %
24h
0.67 %
7d
-8.4 %
Twitter
Veebisait
Share IHT Real Estate Protocol Price
IHT Tabelid
IHT Real Estate Protocol Hind Tabelid
IHT Kõrge/Madal hinnatabel
IHT Real Estate Protocol Hind Kõrge/Madal hinnatabel
Historical Data
IHT Real Estate Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-28 | $0.0866 | $0.0859 | $0.0887 | $0.0817 |
| 2018-03-29 | $0.0859 | $0.0741 | $0.0770 | $0.0713 |
| 2018-03-30 | $0.0741 | $0.0840 | $0.0904 | $0.0717 |
| 2018-03-31 | $0.0836 | $0.0807 | $0.0866 | $0.0750 |
| 2018-04-01 | $0.0807 | $0.0769 | $0.0795 | $0.0745 |
| 2018-04-02 | $0.0769 | $0.0756 | $0.0782 | $0.0712 |
| 2018-04-03 | $0.0756 | $0.0791 | $0.0827 | $0.0774 |
| 2018-04-04 | $0.0791 | $0.0710 | $0.0729 | $0.0689 |
| 2018-04-05 | $0.0710 | $0.0722 | $0.0725 | $0.0664 |
| 2018-04-06 | $0.0722 | $0.0695 | $0.0710 | $0.0671 |
| 2018-04-07 | $0.0695 | $0.0736 | $0.0741 | $0.0701 |
| 2018-04-08 | $0.0736 | $0.0781 | $0.0835 | $0.0753 |
| 2018-04-09 | $0.0774 | $0.0791 | $0.0810 | $0.0759 |
| 2018-04-10 | $0.0791 | $0.0810 | $0.0895 | $0.0808 |
| 2018-04-11 | $0.0810 | $0.0811 | $0.0849 | $0.0804 |
| 2018-04-12 | $0.0813 | $0.0937 | $0.1061000 | $0.0890 |
| 2018-04-13 | $0.0946 | $0.0968 | $0.1073000 | $0.0921 |
| 2018-04-14 | $0.0968 | $0.0896 | $0.0997500 | $0.0876 |
| 2018-04-15 | $0.0896 | $0.0966 | $0.0998900 | $0.0909 |
| 2018-04-16 | $0.0966 | $0.0900 | $0.0932 | $0.0870 |
| 2018-04-17 | $0.0900 | $0.0897 | $0.0945 | $0.0860 |
| 2018-04-18 | $0.0897 | $0.0932 | $0.0956 | $0.0902 |
| 2018-04-19 | $0.0932 | $0.1055000 | $0.1072000 | $0.0979 |
| 2018-04-20 | $0.1055000 | $0.1260000 | $0.1261000 | $0.1131000 |
| 2018-04-21 | $0.1260000 | $0.1299000 | $0.1385000 | $0.1217000 |
| 2018-04-22 | $0.1316000 | $0.1871000 | $0.2206000 | $0.1319000 |
| 2018-04-23 | $0.1871000 | $0.1920000 | $0.2312000 | $0.1713000 |
| 2018-04-24 | $0.1920000 | $0.1956000 | $0.2166000 | $0.1845000 |
| 2018-04-25 | $0.1956000 | $0.1650000 | $0.1841000 | $0.1521000 |
| 2018-04-26 | $0.1650000 | $0.2017000 | $0.2117000 | $0.1757000 |
| 2018-04-27 | $0.2017000 | $0.1776000 | $0.1978000 | $0.1713000 |
| 2018-04-28 | $0.1776000 | $0.1896000 | $0.1960000 | $0.1802000 |
| 2018-04-29 | $0.1896000 | $0.1789000 | $0.2013000 | $0.1596000 |
| 2018-04-30 | $0.1789000 | $0.1755000 | $0.1776000 | $0.1646000 |
| 2018-05-01 | $0.1755000 | $0.1711000 | $0.1783000 | $0.1686000 |
| 2018-05-02 | $0.1711000 | $0.1843000 | $0.1990000 | $0.1752000 |
| 2018-05-03 | $0.1843000 | $0.1944000 | $0.2105000 | $0.1872000 |
| 2018-05-04 | $0.1944000 | $0.2235000 | $0.2266000 | $0.1928000 |
| 2018-05-05 | $0.2235000 | $0.2092000 | $0.2357000 | $0.2059000 |
| 2018-05-06 | $0.2092000 | $0.1797000 | $0.2025000 | $0.1770000 |
| 2018-05-07 | $0.1797000 | $0.1831000 | $0.1950000 | $0.1657000 |
| 2018-05-08 | $0.1831000 | $0.1752000 | $0.1903000 | $0.1697000 |
| 2018-05-09 | $0.1752000 | $0.1723000 | $0.1826000 | $0.1675000 |
| 2018-05-10 | $0.1723000 | $0.1773000 | $0.1821000 | $0.1613000 |
| 2018-05-11 | $0.1773000 | $0.1583000 | $0.1708000 | $0.1561000 |
| 2018-05-12 | $0.1583000 | $0.1682000 | $0.1826000 | $0.1504000 |
| 2018-05-13 | $0.1682000 | $0.1767000 | $0.1891000 | $0.1751000 |
| 2018-05-14 | $0.1767000 | $0.1929000 | $0.1986000 | $0.1725000 |
| 2018-05-15 | $0.1929000 | $0.1833000 | $0.1941000 | $0.1803000 |
| 2018-05-16 | $0.1845000 | $0.1737000 | $0.1938000 | $0.1727000 |
| 2018-05-17 | $0.1737000 | $0.1754000 | $0.1799000 | $0.1643000 |
| 2018-05-18 | $0.1755000 | $0.1781000 | $0.1866000 | $0.1769000 |
| 2018-05-19 | $0.1781000 | $0.2053000 | $0.2085000 | $0.1785000 |
| 2018-05-20 | $0.2053000 | $0.2226000 | $0.2283000 | $0.1968000 |
| 2018-05-21 | $0.2226000 | $0.2158000 | $0.2230000 | $0.2002000 |
| 2018-05-22 | $0.2158000 | $0.1900000 | $0.1987000 | $0.1825000 |
| 2018-05-23 | $0.1901000 | $0.1639000 | $0.1711000 | $0.1500000 |
| 2018-05-24 | $0.1639000 | $0.1703000 | $0.1772000 | $0.1648000 |
| 2018-05-25 | $0.1703000 | $0.1740000 | $0.1765000 | $0.1637000 |
| 2018-05-26 | $0.1737000 | $0.1788000 | $0.1810000 | $0.1706000 |
| 2018-05-27 | $0.1788000 | $0.1761000 | $0.1811000 | $0.1708000 |
| 2018-05-28 | $0.1761000 | $0.1603000 | $0.1618000 | $0.1493000 |
| 2018-05-29 | $0.1603000 | $0.1745000 | $0.1813000 | $0.1705000 |
| 2018-05-30 | $0.1745000 | $0.1665000 | $0.1742000 | $0.1615000 |
| 2018-05-31 | $0.1665000 | $0.1714000 | $0.1775000 | $0.1627000 |
| 2018-06-01 | $0.1714000 | $0.1686000 | $0.1752000 | $0.1646000 |
| 2018-06-02 | $0.1686000 | $0.1721000 | $0.1766000 | $0.1681000 |
| 2018-06-03 | $0.1721000 | $0.1689000 | $0.1820000 | $0.1671000 |
| 2018-06-04 | $0.1689000 | $0.1620000 | $0.1698000 | $0.1516000 |
| 2018-06-05 | $0.1620000 | $0.1667000 | $0.1726000 | $0.1622000 |
| 2018-06-06 | $0.1667000 | $0.1613000 | $0.1664000 | $0.1578000 |
| 2018-06-07 | $0.1637000 | $0.1572000 | $0.1632000 | $0.1511000 |
| 2018-06-08 | $0.1572000 | $0.1580000 | $0.1610000 | $0.1547000 |
| 2018-06-09 | $0.1580000 | $0.1600000 | $0.1664000 | $0.1527000 |
| 2018-06-10 | $0.1600000 | $0.1260000 | $0.1436000 | $0.1260000 |
| 2018-06-11 | $0.1260000 | $0.1232000 | $0.1309000 | $0.1131000 |
| 2018-06-12 | $0.1232000 | $0.1081000 | $0.1147000 | $0.1063000 |
| 2018-06-13 | $0.1081000 | $0.0972 | $0.1080000 | $0.0924 |
| 2018-06-14 | $0.0972 | $0.1042000 | $0.1113000 | $0.1005000 |
| 2018-06-15 | $0.1042000 | $0.0976 | $0.0993100 | $0.0939 |
| 2018-06-16 | $0.0976 | $0.0939 | $0.1041000 | $0.0865 |
| 2018-06-17 | $0.0939 | $0.0928 | $0.0949 | $0.0894 |
| 2018-06-18 | $0.0928 | $0.0946 | $0.0984 | $0.0943 |
| 2018-06-19 | $0.0947 | $0.0946 | $0.1014000 | $0.0929 |
| 2018-06-20 | $0.0947 | $0.0917 | $0.0975 | $0.0902 |
| 2018-06-21 | $0.0917 | $0.0859 | $0.0915 | $0.0858 |
| 2018-06-22 | $0.0858 | $0.0678 | $0.0765 | $0.0658 |
| 2018-06-23 | $0.0678 | $0.0628 | $0.0737 | $0.0606 |
| 2018-06-24 | $0.0628 | $0.0571 | $0.0621 | $0.0526 |
| 2018-06-25 | $0.0571 | $0.0677 | $0.0702 | $0.0576 |
| 2018-06-26 | $0.0677 | $0.0549 | $0.0636 | $0.0540 |
| 2018-06-27 | $0.0550 | $0.0726 | $0.0726 | $0.0544 |
| 2018-06-28 | $0.0713 | $0.0628 | $0.0693 | $0.0598 |
| 2018-06-29 | $0.0619 | $0.0712 | $0.0715 | $0.0587 |
| 2018-06-30 | $0.0713 | $0.0616 | $0.0742 | $0.0603 |
| 2018-07-01 | $0.0616 | $0.0619 | $0.0709 | $0.0601 |
| 2018-07-02 | $0.0619 | $0.0652 | $0.0680 | $0.0647 |
| 2018-07-03 | $0.0652 | $0.0724 | $0.0729 | $0.0628 |
| 2018-07-04 | $0.0724 | $0.0697 | $0.0737 | $0.0680 |
| 2018-07-05 | $0.0697 | $0.0704 | $0.0740 | $0.0623 |
| 2018-07-06 | $0.0701 | $0.0708 | $0.0741 | $0.0673 |
| 2018-07-07 | $0.0694 | $0.0853 | $0.0937 | $0.0716 |
| 2018-07-08 | $0.0853 | $0.0964 | $0.0966 | $0.0775 |
| 2018-07-09 | $0.0950 | $0.0776 | $0.0936 | $0.0754 |
| 2018-07-10 | $0.0776 | $0.0643 | $0.0717 | $0.0643 |
| 2018-07-11 | $0.0643 | $0.0692 | $0.0738 | $0.0606 |
| 2018-07-12 | $0.0695 | $0.0648 | $0.0677 | $0.0596 |
| 2018-07-13 | $0.0648 | $0.0644 | $0.0679 | $0.0617 |
| 2018-07-14 | $0.0657 | $0.0667 | $0.0681 | $0.0616 |
| 2018-07-15 | $0.0667 | $0.0674 | $0.0706 | $0.0647 |
| 2018-07-16 | $0.0674 | $0.0735 | $0.0752 | $0.0661 |
| 2018-07-17 | $0.0744 | $0.0804 | $0.0821 | $0.0719 |
| 2018-07-18 | $0.0804 | $0.0772 | $0.0787 | $0.0696 |
| 2018-07-19 | $0.0772 | $0.0684 | $0.0764 | $0.0621 |
| 2018-07-20 | $0.0667 | $0.0625 | $0.0658 | $0.0613 |
| 2018-07-21 | $0.0629 | $0.0664 | $0.0675 | $0.0570 |
| 2018-07-22 | $0.0664 | $0.0653 | $0.0670 | $0.0611 |
| 2018-07-23 | $0.0653 | $0.0597 | $0.0698 | $0.0587 |
| 2018-07-24 | $0.0594 | $0.0597 | $0.0744 | $0.0587 |
| 2018-07-25 | $0.0597 | $0.0646 | $0.0730 | $0.0575 |
| 2018-07-26 | $0.0646 | $0.0675 | $0.0715 | $0.0541 |
| 2018-07-27 | $0.0666 | $0.0574 | $0.0728 | $0.0515 |
| 2018-07-28 | $0.0593 | $0.0567 | $0.0726 | $0.0512 |
| 2018-07-29 | $0.0570 | $0.0524 | $0.0723 | $0.0511 |
| 2018-07-30 | $0.0524 | $0.0513 | $0.0517 | $0.0499000 |
| 2018-07-31 | $0.0511 | $0.0473900 | $0.0531 | $0.0439800 |
| 2018-08-01 | $0.0474700 | $0.0467700 | $0.0516 | $0.0420300 |
| 2018-08-02 | $0.0446300 | $0.0420300 | $0.0505 | $0.0360500 |
| 2018-08-03 | $0.0398100 | $0.0441000 | $0.0510 | $0.0342200 |
| 2018-08-04 | $0.0456500 | $0.0324400 | $0.0498900 | $0.0293000 |
| 2018-08-05 | $0.0353200 | $0.0486100 | $0.0502 | $0.0113800 |
| 2018-08-06 | $0.0473800 | $0.0346800 | $0.0496900 | $0.0205500 |
| 2018-08-07 | $0.0347600 | $0.0298700 | $0.0424400 | $0.0270700 |
| 2018-08-08 | $0.0304400 | $0.0281000 | $0.0318500 | $0.0264000 |
| 2018-08-09 | $0.0274700 | $0.0282100 | $0.0325200 | $0.0249100 |
| 2018-08-10 | $0.0284800 | $0.0265000 | $0.0296700 | $0.0222800 |
| 2018-08-11 | $0.0251600 | $0.0226100 | $0.0284700 | $0.0198900 |
| 2018-08-12 | $0.0276200 | $0.0533 | $0.0549 | $0.0198600 |
| 2018-08-13 | $0.0528 | $0.0192800 | $0.0490000 | $0.0165200 |
| 2018-08-14 | $0.0197800 | $0.0157200 | $0.0245700 | $0.0105100 |
| 2018-08-15 | $0.0159000 | $0.0195300 | $0.0243400 | $0.0112700 |
| 2018-08-16 | $0.0195300 | $0.0149800 | $0.0251600 | $0.0113800 |
| 2018-08-17 | $0.0159600 | $0.0197100 | $0.0277700 | $0.0125900 |
| 2018-08-18 | $0.0179000 | $0.0183400 | $0.0208600 | $0.0147800 |
| 2018-08-19 | $0.0168700 | $0.0169300 | $0.0209600 | $0.0150100 |
| 2018-08-20 | $0.0170300 | $0.0159000 | $0.0189400 | $0.0135600 |
| 2018-08-21 | $0.0169700 | $0.0186200 | $0.0196700 | $0.0140800 |
| 2018-08-22 | $0.0169800 | $0.0179400 | $0.0188800 | $0.0136900 |
| 2018-08-23 | $0.0175900 | $0.0191700 | $0.0192700 | $0.0165700 |
| 2018-08-24 | $0.0191700 | $0.0172700 | $0.0196500 | $0.0167800 |
| 2018-08-25 | $0.0187200 | $0.0186900 | $0.0193800 | $0.0167600 |
| 2018-08-26 | $0.0193800 | $0.0188200 | $0.0191500 | $0.0178300 |
| 2018-08-27 | $0.0191500 | $0.0196300 | $0.0201100 | $0.0185300 |
| 2018-08-28 | $0.0194300 | $0.0193300 | $0.0206000 | $0.0187700 |
| 2018-08-29 | $0.0194400 | $0.0201100 | $0.0202300 | $0.0184500 |
| 2018-08-30 | $0.0189400 | $0.0187200 | $0.0198000 | $0.0178100 |
| 2018-08-31 | $0.0198000 | $0.0188200 | $0.0196300 | $0.0180000 |
| 2018-09-01 | $0.0188200 | $0.0199300 | $0.0224900 | $0.0179200 |
| 2018-09-02 | $0.0194500 | $0.0182800 | $0.0220000 | $0.0178700 |
| 2018-09-03 | $0.0206500 | $0.0210200 | $0.0226000 | $0.0173100 |
| 2018-09-04 | $0.0219800 | $0.0230800 | $0.0346000 | $0.0180700 |
| 2018-09-05 | $0.0218000 | $0.0185900 | $0.0219900 | $0.0150000 |
| 2018-09-06 | $0.0176900 | $0.0164700 | $0.0220800 | $0.0151600 |
| 2018-09-07 | $0.0175200 | $0.0167700 | $0.0200800 | $0.0147900 |
| 2018-09-08 | $0.0167700 | $0.0148400 | $0.0183100 | $0.0129300 |
| 2018-09-09 | $0.0146400 | $0.0181500 | $0.0183900 | $0.0134800 |
| 2018-09-10 | $0.0171500 | $0.0158500 | $0.0183000 | $0.0134900 |
| 2018-09-11 | $0.0147200 | $0.0158500 | $0.0171800 | $0.0118600 |
| 2018-09-12 | $0.0160600 | $0.0147800 | $0.0169900 | $0.0117200 |
| 2018-09-13 | $0.0137400 | $0.0174200 | $0.0195300 | $0.0135200 |
| 2018-09-14 | $0.0163600 | $0.0187000 | $0.0197900 | $0.0133400 |
| 2018-09-15 | $0.0190800 | $0.0155000 | $0.0210100 | $0.0134000 |
| 2018-09-16 | $0.0160900 | $0.0192100 | $0.0204100 | $0.0141300 |
| 2018-09-17 | $0.0172800 | $0.0162900 | $0.0182000 | $0.0125800 |
| 2018-09-18 | $0.0154000 | $0.0171600 | $0.0193100 | $0.0133600 |
| 2018-09-19 | $0.0162100 | $0.0159400 | $0.0197000 | $0.0130000 |
| 2018-09-20 | $0.0165500 | $0.0163600 | $0.0208700 | $0.0144300 |
| 2018-09-21 | $0.0151600 | $0.0184100 | $0.0229800 | $0.0158900 |
| 2018-09-22 | $0.0186400 | $0.0191500 | $0.0223300 | $0.0154500 |
| 2018-09-23 | $0.0196700 | $0.0204500 | $0.0227100 | $0.0156900 |
| 2018-09-24 | $0.0216100 | $0.0170600 | $0.0211300 | $0.0146700 |
| 2018-09-25 | $0.0167800 | $0.0166100 | $0.0171700 | $0.0148500 |
| 2018-09-26 | $0.0158900 | $0.0152600 | $0.0167900 | $0.0145100 |
| 2018-09-27 | $0.0164200 | $0.0173300 | $0.0179500 | $0.0149900 |
| 2018-09-28 | $0.0168500 | $0.0157500 | $0.0173600 | $0.0149500 |
| 2018-09-29 | $0.0158700 | $0.0159600 | $0.0181200 | $0.0156600 |
| 2018-09-30 | $0.0174000 | $0.0175000 | $0.0182200 | $0.0154500 |
| 2018-10-01 | $0.0180400 | $0.0169300 | $0.0180900 | $0.0156800 |
| 2018-10-02 | $0.0169100 | $0.0271200 | $0.0293900 | $0.0153300 |
| 2018-10-03 | $0.0268700 | $0.0272800 | $0.0359400 | $0.0210300 |
| 2018-10-04 | $0.0272300 | $0.0383000 | $0.0436900 | $0.0263200 |
| 2018-10-05 | $0.0384300 | $0.0426900 | $0.0448100 | $0.0319100 |
| 2018-10-06 | $0.0435500 | $0.0312400 | $0.0466300 | $0.0288900 |
| 2018-10-07 | $0.0316500 | $0.0300600 | $0.0359200 | $0.0264900 |
| 2018-10-08 | $0.0294700 | $0.0283200 | $0.0335500 | $0.0234800 |
| 2018-10-09 | $0.0283000 | $0.0269600 | $0.0321400 | $0.0253400 |
| 2018-10-10 | $0.0270500 | $0.0281300 | $0.0314900 | $0.0228900 |
| 2018-10-11 | $0.0285000 | $0.0232700 | $0.0256100 | $0.0115400 |
| 2018-10-12 | $0.0228000 | $0.0257500 | $0.0266900 | $0.0136400 |
| 2018-10-13 | $0.0251800 | $0.0199300 | $0.0272600 | $0.0142500 |
| 2018-10-14 | $0.0188700 | $0.0233400 | $0.0277300 | $0.0146900 |
| 2018-10-15 | $0.0233400 | $0.0251100 | $0.0293600 | $0.0202600 |
| 2018-10-16 | $0.0241800 | $0.0259000 | $0.0315800 | $0.0199300 |
| 2018-10-17 | $0.0259400 | $0.0269900 | $0.0312400 | $0.0198200 |
| 2018-10-18 | $0.0269500 | $0.0285900 | $0.0312000 | $0.0197300 |
| 2018-10-19 | $0.0278800 | $0.0289900 | $0.0304500 | $0.0215400 |
| 2018-10-20 | $0.0285800 | $0.0294900 | $0.0308400 | $0.0246300 |
| 2018-10-21 | $0.0300200 | $0.0297700 | $0.0308000 | $0.0243700 |
| 2018-10-22 | $0.0301000 | $0.0285900 | $0.0309500 | $0.0251600 |
| 2018-10-23 | $0.0285900 | $0.0299800 | $0.0316300 | $0.0267100 |
| 2018-10-24 | $0.0300500 | $0.0254900 | $0.0309300 | $0.0196600 |
| 2018-10-25 | $0.0256300 | $0.0259800 | $0.0298400 | $0.0194800 |
| 2018-10-26 | $0.0251500 | $0.0209700 | $0.0301800 | $0.0196900 |
| 2018-10-27 | $0.0211100 | $0.0274600 | $0.0305800 | $0.0183300 |
| 2018-10-28 | $0.0280100 | $0.0262000 | $0.0296400 | $0.0234100 |
| 2018-10-29 | $0.0263800 | $0.0242600 | $0.0286300 | $0.0224600 |
| 2018-10-30 | $0.0243000 | $0.0266200 | $0.0285300 | $0.0225200 |
| 2018-10-31 | $0.0262300 | $0.0237400 | $0.0287900 | $0.0227300 |
| 2018-11-01 | $0.0245100 | $0.0248400 | $0.0289200 | $0.0228700 |
| 2018-11-02 | $0.0258300 | $0.0226500 | $0.0292100 | $0.0122100 |
| 2018-11-03 | $0.0225700 | $0.0229600 | $0.0244600 | $0.0153700 |
| 2018-11-04 | $0.0219000 | $0.0271900 | $0.0276200 | $0.0199200 |
| 2018-11-05 | $0.0272200 | $0.0247400 | $0.0275100 | $0.0191900 |
| 2018-11-06 | $0.0252300 | $0.0243100 | $0.0285600 | $0.0211100 |
| 2018-11-07 | $0.0243000 | $0.0271600 | $0.0281000 | $0.0211200 |
| 2018-11-08 | $0.0264500 | $0.0217000 | $0.0265200 | $0.0202000 |
| 2018-11-09 | $0.0208800 | $0.0207600 | $0.0239100 | $0.0196900 |
| 2018-11-10 | $0.0210900 | $0.0198000 | $0.0217200 | $0.0195400 |
| 2018-11-11 | $0.0201400 | $0.0195500 | $0.0210200 | $0.0195200 |
| 2018-11-12 | $0.0205500 | $0.0184100 | $0.0209000 | $0.0176200 |
| 2018-11-13 | $0.0187100 | $0.0189300 | $0.0203700 | $0.0175900 |
| 2018-11-14 | $0.0198800 | $0.0160900 | $0.0179600 | $0.0152000 |
| 2018-11-15 | $0.0166100 | $0.0167400 | $0.0178200 | $0.0144600 |
| 2018-11-16 | $0.0165400 | $0.0154000 | $0.0171700 | $0.0146800 |
| 2018-11-17 | $0.0154000 | $0.0153700 | $0.0171300 | $0.0147100 |
| 2018-11-18 | $0.0160200 | $0.0206300 | $0.0229000 | $0.0148300 |
| 2018-11-19 | $0.0196900 | $0.0137000 | $0.0191500 | $0.0107500 |
| 2018-11-20 | $0.0137800 | $0.0110500 | $0.0155800 | $0.009317 |
| 2018-11-21 | $0.0111300 | $0.0108700 | $0.0155300 | $0.009742 |
| 2018-11-22 | $0.0107000 | $0.0109000 | $0.0142100 | $0.008722 |
| 2018-11-23 | $0.0108600 | $0.008832 | $0.0124700 | $0.008685 |
| 2018-11-24 | $0.008833 | $0.0102700 | $0.0114700 | $0.007894 |
| 2018-11-25 | $0.0102700 | $0.009800 | $0.0119000 | $0.008237 |
| 2018-11-26 | $0.009616 | $0.009070 | $0.0111400 | $0.008448 |
| 2018-11-27 | $0.009884 | $0.009570 | $0.0107900 | $0.008545 |
| 2018-11-28 | $0.009572 | $0.0112800 | $0.0116400 | $0.009774 |
| 2018-11-29 | $0.0113000 | $0.009741 | $0.0109100 | $0.009286 |
| 2018-11-30 | $0.009575 | $0.009665 | $0.0145600 | $0.008929 |
| 2018-12-01 | $0.009544 | $0.0128200 | $0.0153700 | $0.0099090 |
| 2018-12-02 | $0.0120000 | $0.009749 | $0.0150900 | $0.008464 |
| 2018-12-03 | $0.009318 | $0.0123100 | $0.0140200 | $0.007953 |
| 2018-12-04 | $0.0123100 | $0.0107700 | $0.0142100 | $0.009237 |
| 2018-12-05 | $0.0107700 | $0.009826 | $0.0118200 | $0.008548 |
| 2018-12-06 | $0.009826 | $0.008029 | $0.0104900 | $0.007610 |
| 2018-12-07 | $0.008029 | $0.008008 | $0.0108500 | $0.007780 |
| 2018-12-08 | $0.008008 | $0.0115000 | $0.0118400 | $0.007332 |
| 2018-12-09 | $0.0115000 | $0.009069 | $0.0122100 | $0.007866 |
| 2018-12-10 | $0.009069 | $0.009315 | $0.009859 | $0.007556 |
| 2018-12-11 | $0.009315 | $0.009052 | $0.009589 | $0.007335 |
| 2018-12-12 | $0.009052 | $0.009595 | $0.009885 | $0.007615 |
| 2018-12-13 | $0.009595 | $0.008881 | $0.009425 | $0.007195 |
| 2018-12-14 | $0.008881 | $0.007707 | $0.009137 | $0.006892 |
| 2018-12-15 | $0.007707 | $0.007203 | $0.008248 | $0.006876 |
| 2018-12-16 | $0.007203 | $0.007980 | $0.008061 | $0.006969 |
| 2018-12-17 | $0.007980 | $0.008055 | $0.008922 | $0.007789 |
| 2018-12-18 | $0.008055 | $0.008664 | $0.009664 | $0.008353 |
| 2018-12-19 | $0.008664 | $0.008912 | $0.009413 | $0.008214 |
| 2018-12-20 | $0.008912 | $0.008752 | $0.0209500 | $0.007949 |
| 2018-12-21 | $0.008752 | $0.009601 | $0.009687 | $0.007184 |
| 2018-12-22 | $0.009601 | $0.0126400 | $0.0181400 | $0.007960 |
| 2018-12-23 | $0.0126400 | $0.009293 | $0.0143900 | $0.008453 |
| 2018-12-24 | $0.009293 | $0.009586 | $0.0158300 | $0.008783 |
| 2018-12-25 | $0.009586 | $0.009519 | $0.0133600 | $0.008264 |
| 2018-12-26 | $0.009519 | $0.008807 | $0.0107200 | $0.008388 |
| 2018-12-27 | $0.008807 | $0.007678 | $0.009440 | $0.007127 |
| 2018-12-28 | $0.007678 | $0.009715 | $0.0113800 | $0.008740 |
| 2018-12-29 | $0.009715 | $0.0100100 | $0.0108800 | $0.008304 |
| 2018-12-30 | $0.0100100 | $0.0107500 | $0.0111900 | $0.008874 |
| 2018-12-31 | $0.0107500 | $0.0108500 | $0.0122700 | $0.008832 |
| 2019-01-01 | $0.0108500 | $0.0107800 | $0.0130900 | $0.009625 |
| 2019-01-02 | $0.0107800 | $0.0136800 | $0.0144600 | $0.0101100 |
| 2019-01-03 | $0.0136800 | $0.0108400 | $0.0138200 | $0.0108400 |
| 2019-01-04 | $0.0108400 | $0.0134700 | $0.0144200 | $0.0110000 |
| 2019-01-05 | $0.0134700 | $0.0136600 | $0.0144300 | $0.0109100 |
| 2019-01-06 | $0.0136600 | $0.0113000 | $0.0146500 | $0.0111300 |
| 2019-01-07 | $0.0113000 | $0.0109700 | $0.0127400 | $0.009419 |
| 2019-01-08 | $0.0109700 | $0.0113400 | $0.0139400 | $0.0106700 |
| 2019-01-09 | $0.0113400 | $0.0125800 | $0.0139500 | $0.0108300 |
| 2019-01-10 | $0.0125800 | $0.0099830 | $0.0106800 | $0.008970 |
| 2019-01-11 | $0.0099830 | $0.0117400 | $0.0120300 | $0.009098 |
| 2019-01-12 | $0.0117400 | $0.0115300 | $0.0119200 | $0.0110700 |
| 2019-01-13 | $0.0115300 | $0.0103900 | $0.0107000 | $0.009718 |
| 2019-01-14 | $0.0103900 | $0.0148700 | $0.0184100 | $0.0115000 |
| 2019-01-15 | $0.0148700 | $0.0131400 | $0.0147800 | $0.0111700 |
| 2019-01-16 | $0.0131400 | $0.0129200 | $0.0150200 | $0.0113800 |
| 2019-01-17 | $0.0129200 | $0.0137000 | $0.0151700 | $0.0114400 |
| 2019-01-18 | $0.0137000 | $0.0139700 | $0.0147600 | $0.0113300 |
| 2019-01-19 | $0.0139700 | $0.0140100 | $0.0152800 | $0.009876 |
| 2019-01-20 | $0.0140100 | $0.0120200 | $0.0144900 | $0.009160 |
| 2019-01-21 | $0.0120200 | $0.0141100 | $0.0142500 | $0.008849 |
| 2019-01-22 | $0.0141100 | $0.0125000 | $0.0145900 | $0.0110900 |
| 2019-01-23 | $0.0125000 | $0.0101400 | $0.0133800 | $0.009004 |
| 2019-01-24 | $0.0101400 | $0.0129500 | $0.0131500 | $0.0100300 |
| 2019-01-25 | $0.0129500 | $0.0112600 | $0.0129500 | $0.008895 |
| 2019-01-26 | $0.0112600 | $0.0115300 | $0.0128900 | $0.009121 |
| 2019-01-27 | $0.0115300 | $0.0107400 | $0.0126300 | $0.008498 |
| 2019-01-28 | $0.0107400 | $0.0107800 | $0.0117200 | $0.008001 |
| 2019-01-29 | $0.0107800 | $0.0120800 | $0.0127500 | $0.008384 |
| 2019-01-30 | $0.0120800 | $0.0118000 | $0.0132300 | $0.008829 |
| 2019-01-31 | $0.0118000 | $0.0106900 | $0.0130800 | $0.009359 |
| 2019-02-01 | $0.0106900 | $0.0112200 | $0.0130900 | $0.009617 |
| 2019-02-02 | $0.0112200 | $0.008675 | $0.0139700 | $0.0000020 |
| 2019-02-03 | $0.008675 | $0.0103000 | $0.0130000 | $0.006009 |
| 2019-02-04 | $0.0103000 | $0.0112500 | $0.0129900 | $0.009049 |
| 2019-02-05 | $0.0112500 | $0.0106500 | $0.0130000 | $0.009262 |
| 2019-02-06 | $0.0106500 | $0.009744 | $0.0125700 | $0.005442 |
| 2019-02-07 | $0.009744 | $0.0101500 | $0.0126300 | $0.008779 |
| 2019-02-08 | $0.0101500 | $0.0112100 | $0.0143900 | $0.009699 |
| 2019-02-09 | $0.0112100 | $0.009783 | $0.0118200 | $0.009660 |
| 2019-02-10 | $0.009783 | $0.0101900 | $0.0124300 | $0.007299 |
| 2019-02-11 | $0.0101900 | $0.0101100 | $0.0112300 | $0.008018 |
| 2019-02-12 | $0.0101100 | $0.0104400 | $0.0114800 | $0.009511 |
| 2019-02-13 | $0.0104400 | $0.0104700 | $0.0115500 | $0.009477 |
| 2019-02-14 | $0.0104700 | $0.0104500 | $0.0113600 | $0.0100700 |
| 2019-02-15 | $0.0104500 | $0.0106900 | $0.0107700 | $0.0102300 |
| 2019-02-16 | $0.0106900 | $0.008236 | $0.0107900 | $0.006994 |
| 2019-02-17 | $0.008236 | $0.0101100 | $0.0113400 | $0.008096 |
| 2019-02-18 | $0.0101100 | $0.0115000 | $0.0123600 | $0.008846 |
| 2019-02-19 | $0.0115000 | $0.0101100 | $0.0121100 | $0.008673 |
| 2019-02-20 | $0.0101100 | $0.009510 | $0.0119100 | $0.008631 |
| 2019-02-21 | $0.009510 | $0.009292 | $0.0116500 | $0.008720 |
| 2019-02-22 | $0.009292 | $0.0106100 | $0.0118700 | $0.008866 |
| 2019-02-23 | $0.0106100 | $0.0115800 | $0.0127100 | $0.009489 |
| 2019-02-24 | $0.0115800 | $0.008816 | $0.0101100 | $0.007901 |
| 2019-02-25 | $0.008816 | $0.0099370 | $0.0105000 | $0.008212 |
| 2019-02-26 | $0.0099370 | $0.009552 | $0.0101100 | $0.008565 |
| 2019-02-27 | $0.009552 | $0.008725 | $0.0100100 | $0.008495 |
| 2019-02-28 | $0.008725 | $0.009204 | $0.0100400 | $0.008511 |
| 2019-03-01 | $0.009204 | $0.008723 | $0.0100100 | $0.008500 |
| 2019-03-02 | $0.008723 | $0.009174 | $0.009832 | $0.008355 |
| 2019-03-03 | $0.009174 | $0.008870 | $0.009664 | $0.008193 |
| 2019-03-04 | $0.008870 | $0.008509 | $0.009473 | $0.007902 |
| 2019-03-05 | $0.008509 | $0.0100300 | $0.0103600 | $0.008633 |
| 2019-03-06 | $0.0100300 | $0.009449 | $0.0102100 | $0.008669 |
| 2019-03-07 | $0.009449 | $0.009205 | $0.0101600 | $0.008616 |
| 2019-03-08 | $0.009205 | $0.009045 | $0.0099180 | $0.008416 |
| 2019-03-09 | $0.009045 | $0.009599 | $0.0102000 | $0.008658 |
| 2019-03-10 | $0.009599 | $0.009373 | $0.0100700 | $0.008487 |
| 2019-03-11 | $0.009373 | $0.009449 | $0.009541 | $0.008310 |
| 2019-03-12 | $0.009449 | $0.008961 | $0.009577 | $0.008356 |
| 2019-03-13 | $0.008961 | $0.008714 | $0.009477 | $0.008274 |
| 2019-03-14 | $0.008714 | $0.008943 | $0.009433 | $0.008279 |
| 2019-03-15 | $0.008943 | $0.009280 | $0.009795 | $0.008566 |
| 2019-03-16 | $0.009280 | $0.009036 | $0.0101900 | $0.008689 |
| 2019-03-17 | $0.009036 | $0.009678 | $0.0099130 | $0.008562 |
| 2019-03-18 | $0.009678 | $0.009896 | $0.0103800 | $0.008612 |
| 2019-03-19 | $0.009896 | $0.009437 | $0.0103900 | $0.009387 |
| 2019-03-20 | $0.009437 | $0.009594 | $0.0105600 | $0.009438 |
| 2019-03-21 | $0.009594 | $0.008846 | $0.0101000 | $0.008482 |
| 2019-03-22 | $0.008846 | $0.009568 | $0.0101300 | $0.008550 |
| 2019-03-23 | $0.009568 | $0.009744 | $0.0102700 | $0.008693 |
| 2019-03-24 | $0.009744 | $0.0099010 | $0.0102800 | $0.008652 |
| 2019-03-25 | $0.0099010 | $0.0107200 | $0.0121600 | $0.008678 |
| 2019-03-26 | $0.0107200 | $0.0107100 | $0.0121900 | $0.008748 |
| 2019-03-27 | $0.0107100 | $0.0113700 | $0.0128100 | $0.009174 |
| 2019-03-28 | $0.0113700 | $0.0105200 | $0.0126300 | $0.009019 |
| 2019-03-29 | $0.0105200 | $0.0110700 | $0.0131800 | $0.009407 |
| 2019-03-30 | $0.0110700 | $0.0121700 | $0.0134700 | $0.009537 |
| 2019-03-31 | $0.0121700 | $0.0130100 | $0.0132300 | $0.0099540 |
| 2019-04-01 | $0.0130100 | $0.0147400 | $0.0172800 | $0.0115700 |
| 2019-04-02 | $0.0147400 | $0.0159900 | $0.0200400 | $0.0134400 |
| 2019-04-03 | $0.0159900 | $0.0177100 | $0.0197300 | $0.0140700 |
| 2019-04-04 | $0.0177100 | $0.0185400 | $0.0200100 | $0.0159800 |
| 2019-04-05 | $0.0185400 | $0.0206300 | $0.0208500 | $0.0186000 |
| 2019-04-06 | $0.0206300 | $0.0388800 | $0.0407200 | $0.0190200 |
| 2019-04-07 | $0.0388800 | $0.0389600 | $0.0505 | $0.0363400 |
| 2019-04-08 | $0.0389600 | $0.0349400 | $0.0426000 | $0.0249500 |
| 2019-04-09 | $0.0349400 | $0.0355900 | $0.0402700 | $0.0262000 |
| 2019-04-10 | $0.0355900 | $0.0341800 | $0.0438300 | $0.0289000 |
| 2019-04-11 | $0.0341800 | $0.0283700 | $0.0427300 | $0.0223600 |
| 2019-04-12 | $0.0283700 | $0.0315300 | $0.0436700 | $0.0221500 |
| 2019-04-13 | $0.0315300 | $0.0401600 | $0.0410500 | $0.0236400 |
| 2019-04-14 | $0.0401600 | $0.0315800 | $0.0424100 | $0.0237500 |
| 2019-04-15 | $0.0315800 | $0.0245300 | $0.0371300 | $0.0194000 |
| 2019-04-16 | $0.0245300 | $0.0222800 | $0.0265200 | $0.0200600 |
| 2019-04-17 | $0.0222800 | $0.0240000 | $0.0265100 | $0.0214300 |
| 2019-04-18 | $0.0240000 | $0.0250400 | $0.0271300 | $0.0200400 |
| 2019-04-19 | $0.0250400 | $0.0213000 | $0.0255800 | $0.0203200 |
| 2019-04-20 | $0.0213000 | $0.0234800 | $0.0236900 | $0.0202000 |
| 2019-04-21 | $0.0234800 | $0.0170800 | $0.0230900 | $0.0141800 |
| 2019-04-22 | $0.0170800 | $0.0173800 | $0.0214700 | $0.0153100 |
| 2019-04-23 | $0.0173800 | $0.0184500 | $0.0200400 | $0.0151800 |
| 2019-04-24 | $0.0184500 | $0.0173000 | $0.0190600 | $0.0138700 |
| 2019-04-25 | $0.0173000 | $0.0161300 | $0.0196300 | $0.0144200 |
| 2019-04-26 | $0.0161300 | $0.0155100 | $0.0169900 | $0.0145300 |
| 2019-04-27 | $0.0155100 | $0.0169000 | $0.0238000 | $0.0146300 |
| 2019-04-28 | $0.0162700 | $0.0161700 | $0.0291400 | $0.0150200 |
| 2019-04-29 | $0.0161700 | $0.0164800 | $0.0197000 | $0.0147300 |
| 2019-04-30 | $0.0164800 | $0.0173900 | $0.0178200 | $0.0157000 |
| 2019-05-01 | $0.0173900 | $0.0149800 | $0.0325700 | $0.0123800 |
| 2019-05-02 | $0.0149800 | $0.0166600 | $0.0216600 | $0.0116400 |
| 2019-05-03 | $0.0166600 | $0.0160000 | $0.0220600 | $0.0126400 |
| 2019-05-04 | $0.0160000 | $0.0241200 | $0.0315100 | $0.0153000 |
| 2019-05-05 | $0.0241200 | $0.0190300 | $0.0253600 | $0.0162000 |
| 2019-05-06 | $0.0190300 | $0.0183300 | $0.0262300 | $0.0132200 |
| 2019-05-07 | $0.0183300 | $0.0191900 | $0.0195700 | $0.0127400 |
| 2019-05-08 | $0.0191900 | $0.0173600 | $0.0198300 | $0.0127700 |
| 2019-05-09 | $0.0173600 | $0.0148000 | $0.0179200 | $0.0124600 |
| 2019-05-10 | $0.0148000 | $0.0150100 | $0.0200300 | $0.0130300 |
| 2019-05-11 | $0.0150100 | $0.0169900 | $0.0222800 | $0.0148400 |
| 2019-05-12 | $0.0169900 | $0.0171700 | $0.0174300 | $0.0161300 |
| 2019-05-13 | $0.0171700 | $0.0174400 | $0.0178800 | $0.0158800 |
| 2019-05-14 | $0.0174400 | $0.0184900 | $0.0196900 | $0.0156100 |
| 2019-05-15 | $0.0184900 | $0.0189600 | $0.0217600 | $0.0178600 |
| 2019-05-16 | $0.0189600 | $0.0192900 | $0.0220100 | $0.0168000 |
| 2019-05-17 | $0.0192900 | $0.0169600 | $0.0178600 | $0.0153800 |
| 2019-05-18 | $0.0169600 | $0.0167900 | $0.0168000 | $0.0146200 |
| 2019-05-19 | $0.0167900 | $0.0266100 | $0.0373300 | $0.0164300 |
| 2019-05-20 | $0.0266100 | $0.0214100 | $0.0380900 | $0.0182400 |
| 2019-05-21 | $0.0214100 | $0.0217000 | $0.0253100 | $0.0175800 |
| 2019-05-22 | $0.0217000 | $0.0213200 | $0.0247400 | $0.0169900 |
| 2019-05-23 | $0.0213200 | $0.0173700 | $0.0244600 | $0.0170900 |
| 2019-05-24 | $0.0173700 | $0.0204400 | $0.0225100 | $0.0170900 |
| 2019-05-25 | $0.0204400 | $0.0204500 | $0.0222600 | $0.0188900 |
| 2019-05-26 | $0.0204500 | $0.0214500 | $0.0236700 | $0.0182800 |
| 2019-05-27 | $0.0214500 | $0.0194800 | $0.0251000 | $0.0184300 |
| 2019-05-28 | $0.0194800 | $0.0140400 | $0.0250200 | $0.005407 |
| 2019-05-29 | $0.0140400 | $0.0244400 | $0.0248400 | $0.0124100 |
| 2019-05-30 | $0.0244400 | $0.0193700 | $0.0230800 | $0.0122200 |
| 2019-05-31 | $0.0193700 | $0.0215200 | $0.0232400 | $0.0163700 |
| 2019-06-01 | $0.0215200 | $0.0178500 | $0.0230000 | $0.0166700 |
| 2019-06-02 | $0.0178500 | $0.0179300 | $0.0193800 | $0.0169700 |
| 2019-06-03 | $0.0179300 | $0.0175200 | $0.0217700 | $0.0157600 |
| 2019-06-04 | $0.0175200 | $0.0203000 | $0.0213600 | $0.0157700 |
| 2019-06-05 | $0.0203000 | $0.0187900 | $0.0219100 | $0.0048620 |
| 2019-06-06 | $0.0187900 | $0.0153200 | $0.0213900 | $0.0117600 |
| 2019-06-07 | $0.0153200 | $0.0170900 | $0.0216900 | $0.005949 |
| 2019-06-08 | $0.0170900 | $0.0182900 | $0.0213600 | $0.0163400 |
| 2019-06-09 | $0.0182900 | $0.0162000 | $0.0202500 | $0.0127300 |
| 2019-06-10 | $0.0162000 | $0.0177600 | $0.0223100 | $0.0147600 |
| 2019-06-11 | $0.0177600 | $0.0179000 | $0.0215000 | $0.006144 |
| 2019-06-12 | $0.0179000 | $0.0174800 | $0.0224800 | $0.0116500 |
| 2019-06-13 | $0.0174800 | $0.0182400 | $0.0221800 | $0.0123100 |
| 2019-06-14 | $0.0182400 | $0.0180200 | $0.0228100 | $0.0147100 |
| 2019-06-15 | $0.0180200 | $0.0182600 | $0.0230900 | $0.0156400 |
| 2019-06-16 | $0.0182600 | $0.0167300 | $0.0182100 | $0.0161700 |
| 2019-06-17 | $0.0167300 | $0.0181900 | $0.0229500 | $0.0150800 |
| 2019-06-18 | $0.0181900 | $0.0165400 | $0.0234000 | $0.0145500 |
| 2019-06-19 | $0.0165400 | $0.0175100 | $0.0240200 | $0.0148000 |
| 2019-06-20 | $0.0175100 | $0.0159000 | $0.0229200 | $0.0149700 |
| 2019-06-21 | $0.0159000 | $0.0149500 | $0.0227700 | $0.0123400 |
| 2019-06-22 | $0.0149500 | $0.0159100 | $0.0238200 | $0.0128700 |
| 2019-06-23 | $0.0159100 | $0.0129700 | $0.0207300 | $0.0127900 |
| 2019-06-24 | $0.0129700 | $0.0141600 | $0.0248100 | $0.0129900 |
| 2019-06-25 | $0.0141600 | $0.0186100 | $0.0248300 | $0.0131900 |
| 2019-06-26 | $0.0186100 | $0.0157500 | $0.0252500 | $0.0100700 |
| 2019-06-27 | $0.0157500 | $0.008519 | $0.0224700 | $0.0045900 |
| 2019-06-28 | $0.008519 | $0.0216900 | $0.0314000 | $0.008709 |
| 2019-06-29 | $0.0216900 | $0.0149100 | $0.0304300 | $0.008958 |
| 2019-06-30 | $0.0149100 | $0.0102100 | $0.0212400 | $0.0101600 |
| 2019-07-01 | $0.0102100 | $0.0141000 | $0.0198500 | $0.0103300 |
| 2019-07-02 | $0.0141000 | $0.0150400 | $0.0194900 | $0.0107200 |
| 2019-07-03 | $0.0150400 | $0.0117700 | $0.0195300 | $0.0114900 |
| 2019-07-04 | $0.0117700 | $0.009280 | $0.0123300 | $0.008247 |
| 2019-07-05 | $0.009280 | $0.009616 | $0.0114100 | $0.008911 |
| 2019-07-06 | $0.009616 | $0.0104700 | $0.0114500 | $0.008775 |
| 2019-07-07 | $0.0104700 | $0.0100100 | $0.0152500 | $0.0099620 |
| 2019-07-08 | $0.0100100 | $0.0103100 | $0.0125100 | $0.009052 |
| 2019-07-09 | $0.0103100 | $0.0116400 | $0.0122300 | $0.0100100 |
| 2019-07-10 | $0.0116400 | $0.0101200 | $0.0114300 | $0.009384 |
| 2019-07-11 | $0.0101200 | $0.008653 | $0.0106800 | $0.008057 |
| 2019-07-12 | $0.008653 | $0.008887 | $0.0109200 | $0.008697 |
| 2019-07-13 | $0.008887 | $0.009268 | $0.0107000 | $0.008611 |
| 2019-07-14 | $0.009268 | $0.007701 | $0.009006 | $0.007246 |
| 2019-07-15 | $0.007701 | $0.007542 | $0.009075 | $0.007319 |
| 2019-07-16 | $0.007542 | $0.007313 | $0.007923 | $0.006480 |
| 2019-07-17 | $0.007313 | $0.007454 | $0.008424 | $0.006913 |
| 2019-07-18 | $0.007454 | $0.007558 | $0.009016 | $0.007402 |
| 2019-07-19 | $0.007558 | $0.008252 | $0.008827 | $0.007242 |
| 2019-07-20 | $0.008252 | $0.007488 | $0.009094 | $0.007481 |
| 2019-07-21 | $0.007488 | $0.008130 | $0.008971 | $0.007373 |
| 2019-07-22 | $0.008130 | $0.007238 | $0.008630 | $0.006968 |
| 2019-07-23 | $0.007238 | $0.006907 | $0.0102300 | $0.006806 |
| 2019-07-24 | $0.006907 | $0.008729 | $0.0141100 | $0.006950 |
| 2019-07-25 | $0.008729 | $0.007372 | $0.0106700 | $0.007045 |
| 2019-07-26 | $0.007372 | $0.006991 | $0.0142600 | $0.006588 |
| 2019-07-27 | $0.006991 | $0.008877 | $0.0103500 | $0.006225 |
| 2019-07-28 | $0.008877 | $0.006349 | $0.0104500 | $0.006349 |
| 2019-07-29 | $0.006349 | $0.006690 | $0.008402 | $0.006340 |
| 2019-07-30 | $0.006690 | $0.009083 | $0.0142400 | $0.006525 |
| 2019-07-31 | $0.009083 | $0.008236 | $0.0123300 | $0.007784 |
| 2019-08-01 | $0.008236 | $0.007304 | $0.0136000 | $0.006854 |
| 2019-08-03 | $0.008697 | $0.007097 | $0.0100500 | $0.006969 |
| 2019-08-04 | $0.007097 | $0.008604 | $0.008604 | $0.007097 |
| 2019-08-10 | $0.0048810 | $0.0048190 | $0.007336 | $0.0047450 |
| 2019-08-11 | $0.0048190 | $0.0048060 | $0.0048190 | $0.0048060 |
| 2019-08-17 | $0.0043870 | $0.0044990 | $0.006443 | $0.0042820 |
| 2019-08-18 | $0.0044990 | $0.005035 | $0.005035 | $0.0044990 |
| 2019-08-24 | $0.0041460 | $0.0036890 | $0.005501 | $0.0035970 |
| 2019-08-25 | $0.0036890 | $0.0037610 | $0.0037610 | $0.0036890 |
| 2019-08-31 | $0.0039430 | $0.0047280 | $0.005452 | $0.0033270 |
| 2019-09-01 | $0.0047280 | $0.0042140 | $0.0047280 | $0.0042140 |
| 2019-09-07 | $0.0032080 | $0.0033300 | $0.0033910 | $0.0032870 |
| 2019-09-08 | $0.0033300 | $0.0033160 | $0.0033300 | $0.0033160 |
| 2019-09-14 | $0.0044210 | $0.0037970 | $0.0049400 | $0.0034930 |
| 2019-09-15 | $0.0037970 | $0.0041640 | $0.0041640 | $0.0037970 |
| 2019-09-21 | $0.0022180 | $0.0020410 | $0.0045040 | $0.0020360 |
| 2019-09-22 | $0.0020410 | $0.0020730 | $0.0020730 | $0.0020410 |
| 2019-09-28 | $0.0019690 | $0.0020170 | $0.0034680 | $0.0018520 |
| 2019-09-29 | $0.0020170 | $0.0020570 | $0.0020570 | $0.0020170 |
| 2019-10-05 | $0.0020720 | $0.0019460 | $0.0035220 | $0.0018770 |
| 2019-10-06 | $0.0019460 | $0.0019170 | $0.0019460 | $0.0019170 |
| 2019-10-12 | $0.0019870 | $0.0023390 | $0.0029240 | $0.0020050 |
| 2019-10-13 | $0.0023390 | $0.0024200 | $0.0024200 | $0.0023390 |
| 2019-10-19 | $0.0019930 | $0.0021550 | $0.0023140 | $0.0019950 |
| 2019-10-20 | $0.0021550 | $0.0022400 | $0.0022400 | $0.0021550 |
| 2019-10-26 | $0.0021890 | $0.0022460 | $0.0022620 | $0.0020290 |
| 2019-10-27 | $0.0022460 | $0.0022760 | $0.0022760 | $0.0022460 |
| 2019-11-02 | $0.0021860 | $0.0021880 | $0.0023270 | $0.0019640 |
| 2019-11-03 | $0.0021880 | $0.0019890 | $0.0021880 | $0.0019890 |
| 2019-11-09 | $0.0022810 | $0.0021150 | $0.0022910 | $0.0021150 |
| 2019-11-10 | $0.0021150 | $0.0021180 | $0.0021180 | $0.0021150 |
| 2019-11-16 | $0.0021890 | $0.0023400 | $0.0024550 | $0.0022190 |
| 2019-11-17 | $0.0023400 | $0.0023390 | $0.0023400 | $0.0023390 |
| 2019-11-23 | $0.0016850 | $0.0016310 | $0.0017930 | $0.0016290 |
| 2019-11-24 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016310 |
| 2019-11-30 | $0.0017010 | $0.0015710 | $0.0016700 | $0.0015710 |
| 2019-12-01 | $0.0015710 | $0.0015650 | $0.0015710 | $0.0015650 |
| 2019-12-07 | $0.0017380 | $0.0016610 | $0.0017360 | $0.0016610 |
| 2019-12-08 | $0.0016610 | $0.0016540 | $0.0016610 | $0.0016540 |
| 2019-12-14 | $0.0013070 | $0.0012080 | $0.0014210 | $0.0012080 |
| 2019-12-15 | $0.0012080 | $0.0012040 | $0.0012080 | $0.0012040 |
| 2019-12-21 | $0.0013350 | $0.0011890 | $0.0013260 | $0.0011890 |
| 2019-12-22 | $0.0011890 | $0.0011880 | $0.0011890 | $0.0011880 |
| 2019-12-28 | $0.0009510 | $0.0009850 | $0.0010650 | $0.0009650 |
| 2019-12-29 | $0.0009850 | $0.0009830 | $0.0009850 | $0.0009830 |
| 2020-01-04 | $0.0017620 | $0.0019120 | $0.0019120 | $0.0017650 |
| 2020-01-05 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019120 |
| 2020-01-11 | $0.0015560 | $0.0015340 | $0.0016150 | $0.0015340 |
| 2020-01-12 | $0.0015340 | $0.0015160 | $0.0015340 | $0.0015160 |
| 2020-01-18 | $0.0013580 | $0.0015270 | $0.0015270 | $0.0014150 |
| 2020-01-19 | $0.0015270 | $0.0015170 | $0.0015270 | $0.0015170 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-26 | $0.0012520 | $0.0012490 | $0.0012520 | $0.0012490 |
| 2020-02-01 | $0.0014240 | $0.0015210 | $0.0018190 | $0.0014510 |
| 2020-02-02 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-02-08 | $0.0017700 | $0.0019520 | $0.0021830 | $0.0015220 |
| 2020-02-09 | $0.0019520 | $0.0018650 | $0.0019520 | $0.0018650 |
| 2020-02-15 | $0.0022750 | $0.0020030 | $0.0021280 | $0.0019870 |
| 2020-02-16 | $0.0020030 | $0.0019690 | $0.0020030 | $0.0019690 |
| 2020-02-22 | $0.0017370 | $0.0017320 | $0.0017320 | $0.0016400 |
| 2020-02-23 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017320 |
| 2020-02-29 | $0.0012210 | $0.0012990 | $0.0012990 | $0.0011250 |
| 2020-03-01 | $0.0012990 | $0.0012930 | $0.0012990 | $0.0012930 |
| 2020-03-07 | $0.0018090 | $0.0014120 | $0.0017700 | $0.0013040 |
| 2020-03-08 | $0.0014120 | $0.0013800 | $0.0014120 | $0.0013800 |
| 2020-03-14 | $0.0007320 | $0.0007390 | $0.0008980 | $0.0005810 |
| 2020-03-15 | $0.0007390 | $0.0007220 | $0.0007390 | $0.0007220 |
| 2020-03-21 | $0.0006830 | $0.0008050 | $0.0010530 | $0.0004340 |
| 2020-03-22 | $0.0008050 | $0.0008010 | $0.0008050 | $0.0008010 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006910 | $0.0006910 | $0.0006880 |
| 2020-04-04 | $0.0006790 | $0.0006780 | $0.0007210 | $0.0005200 |
| 2020-04-05 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006780 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2020-04-18 | $0.0006860 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2020-04-19 | $0.0006780 | $0.0006760 | $0.0006780 | $0.0006760 |
| 2020-04-25 | $0.0006010 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008980 | $0.0008980 | $0.0008080 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005610 | $0.0005630 | $0.0005610 |
| 2020-05-23 | $0.0006530 | $0.0005370 | $0.0006510 | $0.0005370 |
| 2020-05-24 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-05-30 | $0.0006880 | $0.0007500 | $0.0007790 | $0.0007310 |
| 2020-05-31 | $0.0007500 | $0.0007440 | $0.0007500 | $0.0007440 |
| 2020-06-06 | $0.0007800 | $0.0007990 | $0.0008420 | $0.0007870 |
| 2020-06-07 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007990 |
| 2020-06-13 | $0.0011950 | $0.0009460 | $0.0011980 | $0.0008700 |
| 2020-06-14 | $0.0009460 | $0.0009450 | $0.0009460 | $0.0009450 |
| 2020-06-20 | $0.0010230 | $0.0013100 | $0.0014970 | $0.0010300 |
| 2020-06-21 | $0.0013100 | $0.0013140 | $0.0013140 | $0.0013100 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0012600 | $0.0012610 | $0.0011710 |
| 2020-07-04 | $0.0009070 | $0.0010050 | $0.0010960 | $0.0008220 |
| 2020-07-05 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010050 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011090 | $0.0011090 | $0.0011080 |
| 2020-07-18 | $0.0010990 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011940 | $0.0011940 | $0.0011930 |
| 2020-07-25 | $0.0015940 | $0.0012810 | $0.0017420 | $0.0012810 |
| 2020-07-26 | $0.0012810 | $0.0012750 | $0.0012810 | $0.0012750 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0010630 |
| 2020-08-02 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011810 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0014120 | $0.0014120 | $0.0012950 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-22 | $0.0011950 | $0.0012060 | $0.0012260 | $0.0012060 |
| 2020-08-23 | $0.0012060 | $0.0012090 | $0.0012090 | $0.0012060 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012630 |
| 2020-09-05 | $0.0009260 | $0.0009350 | $0.0009350 | $0.0008050 |
| 2020-09-06 | $0.0009350 | $0.0009340 | $0.0009350 | $0.0009340 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-19 | $0.0009230 | $0.0009250 | $0.0009900 | $0.0007980 |
| 2020-09-20 | $0.0009250 | $0.0009220 | $0.0009250 | $0.0009220 |
| 2020-09-26 | $0.0009620 | $0.0011810 | $0.0015030 | $0.0009660 |
| 2020-09-27 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-03 | $0.0015860 | $0.0013720 | $0.0015830 | $0.0011610 |
| 2020-10-04 | $0.0013720 | $0.0013740 | $0.0013740 | $0.0013720 |
| 2020-10-10 | $0.0011060 | $0.0010170 | $0.0013560 | $0.0009040 |
| 2020-10-11 | $0.0010170 | $0.0009040 | $0.0010180 | $0.0009040 |
| 2020-10-17 | $0.0011550 | $0.0009210 | $0.0011650 | $0.0009210 |
| 2020-10-18 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2020-10-24 | $0.0011640 | $0.0009190 | $0.0011810 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009170 | $0.0009190 | $0.0009170 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Tehnoloogia
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Funktsioonid
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-01-10
Lõpp
2018-02-01
Varu tõstetud (BTC)
17999820 USD
33333 ETH
Varu tõstetud (USD)
17999820
Alghind (USD)
0.00009523809
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine