ICOB Coin Values ICOB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgICOBID Crypto Coin Rank 2282
Veebisait
Valge leht
107,048,455 ICOB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ICOBID
ICOBID valuesUSD Hind $ 0.0006
$ 0.0006
ICOBID BTC Hind 0.00000001
0.00000001
ICOBID 24h turumaht $ 0
$ 0
ICOBID Turuosa ülempiirid $ 61,901
$ 61,901
24h turumaht
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Täna ICOBID USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1 münt's praegu ringlusse turul. ICOBID hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ICOBID on kaubeldatud Krüptovahetused. Hangi ICOBID's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ICOB Tabelid
ICOBID Hind Tabelid
ICOB Kõrge/Madal hinnatabel
ICOBID Hind Kõrge/Madal hinnatabel
Historical Data
ICOBID Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0003460 | $0.0003370 | $0.0003590 | $0.0003140 |
| 2017-05-27 | $0.0003370 | $0.0003690 | $0.0004100 | $0.0003080 |
| 2017-05-28 | $0.0003690 | $0.0003940 | $0.0004380 | $0.0003720 |
| 2017-05-29 | $0.0003940 | $0.0004560 | $0.0004560 | $0.0002960 |
| 2017-05-30 | $0.0004560 | $0.0003510 | $0.0004380 | $0.0003290 |
| 2017-05-31 | $0.0003510 | $0.0004380 | $0.0004610 | $0.0003680 |
| 2017-06-01 | $0.0004380 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2017-06-02 | $0.0004100 | $0.0004240 | $0.0004490 | $0.0004240 |
| 2017-06-03 | $0.0004240 | $0.0003820 | $0.0005090 | $0.0003820 |
| 2017-06-04 | $0.0003820 | $0.0004540 | $0.0004800 | $0.0003790 |
| 2017-06-05 | $0.0004540 | $0.0005140 | $0.0005410 | $0.0004600 |
| 2017-06-06 | $0.0005140 | $0.0006030 | $0.0006320 | $0.0005170 |
| 2017-06-07 | $0.0006030 | $0.0010500 | $0.0017230 | $0.0003500 |
| 2017-06-08 | $0.0010500 | $0.0009520 | $0.0015670 | $0.0008400 |
| 2017-06-09 | $0.0009240 | $0.0009000 | $0.0013490 | $0.0006750 |
| 2017-06-10 | $0.0009000 | $0.0008410 | $0.0010730 | $0.0006960 |
| 2017-06-11 | $0.0008410 | $0.0008330 | $0.0010410 | $0.0006840 |
| 2017-06-12 | $0.0008330 | $0.0007440 | $0.0008240 | $0.0006640 |
| 2017-06-13 | $0.0007440 | $0.0013560 | $0.0018180 | $0.0006780 |
| 2017-06-14 | $0.0013560 | $0.0019000 | $0.0023690 | $0.0012340 |
| 2017-06-15 | $0.0019000 | $0.0011240 | $0.0019540 | $0.0010990 |
| 2017-06-16 | $0.0011240 | $0.0012040 | $0.0013550 | $0.0010030 |
| 2017-06-17 | $0.0012040 | $0.0008230 | $0.0012740 | $0.0006900 |
| 2017-06-18 | $0.0008230 | $0.0007870 | $0.0012700 | $0.0007110 |
| 2017-06-19 | $0.0007870 | $0.0008900 | $0.0010210 | $0.0007060 |
| 2017-06-20 | $0.0008900 | $0.0009920 | $0.0011840 | $0.0007710 |
| 2017-06-21 | $0.0009920 | $0.0009640 | $0.0015530 | $0.0009100 |
| 2017-06-22 | $0.0009640 | $0.0010070 | $0.0014700 | $0.0008980 |
| 2017-06-23 | $0.0010070 | $0.0008940 | $0.0012200 | $0.0006780 |
| 2017-06-24 | $0.0008940 | $0.0008550 | $0.0010360 | $0.0007770 |
| 2017-06-25 | $0.0008550 | $0.0008390 | $0.0011950 | $0.0008390 |
| 2017-06-26 | $0.0008390 | $0.0008560 | $0.0008560 | $0.0007830 |
| 2017-06-27 | $0.0008560 | $0.0008010 | $0.0010330 | $0.0007750 |
| 2017-06-28 | $0.0008010 | $0.0010050 | $0.0010050 | $0.0007990 |
| 2017-06-29 | $0.0010050 | $0.0008440 | $0.0009980 | $0.0007420 |
| 2017-06-30 | $0.0008440 | $0.0007690 | $0.0008430 | $0.0007190 |
| 2017-07-01 | $0.0007690 | $0.0006550 | $0.0008240 | $0.0006550 |
| 2017-07-02 | $0.0006550 | $0.0007100 | $0.0008620 | $0.0006340 |
| 2017-07-03 | $0.0007100 | $0.0007460 | $0.0008490 | $0.0006430 |
| 2017-07-04 | $0.0007460 | $0.0006020 | $0.0008640 | $0.0005760 |
| 2017-07-05 | $0.0006020 | $0.0005520 | $0.0007880 | $0.0005260 |
| 2017-07-06 | $0.0005520 | $0.0006010 | $0.0009670 | $0.0005230 |
| 2017-07-07 | $0.0006010 | $0.0006280 | $0.0008800 | $0.0005530 |
| 2017-07-08 | $0.0006280 | $0.0005900 | $0.0007440 | $0.0005900 |
| 2017-07-09 | $0.0005900 | $0.0006530 | $0.0007030 | $0.0005780 |
| 2017-07-10 | $0.0006530 | $0.0005860 | $0.0006330 | $0.0005630 |
| 2017-07-11 | $0.0005860 | $0.0005580 | $0.0006040 | $0.0004650 |
| 2017-07-12 | $0.0005580 | $0.0008170 | $0.0009370 | $0.0005770 |
| 2017-07-13 | $0.0008170 | $0.0005430 | $0.0008030 | $0.0004490 |
| 2017-07-14 | $0.0005430 | $0.0006930 | $0.0010280 | $0.0004240 |
| 2017-07-15 | $0.0006930 | $0.0007500 | $0.0007900 | $0.0006120 |
| 2017-07-16 | $0.0007500 | $0.0006320 | $0.0007460 | $0.0005740 |
| 2017-07-17 | $0.0006320 | $0.0007820 | $0.0009380 | $0.0007150 |
| 2017-07-18 | $0.0007820 | $0.0008350 | $0.0009740 | $0.0007420 |
| 2017-07-19 | $0.0008350 | $0.0007080 | $0.0008220 | $0.0006850 |
| 2017-07-20 | $0.0007080 | $0.0008880 | $0.0010030 | $0.0008310 |
| 2017-07-21 | $0.0008880 | $0.0008020 | $0.0008290 | $0.0007760 |
| 2017-07-22 | $0.0008020 | $0.0009930 | $0.0009930 | $0.0007940 |
| 2017-07-23 | $0.0009930 | $0.0009370 | $0.0010200 | $0.0007440 |
| 2017-07-24 | $0.0009370 | $0.0008840 | $0.0009400 | $0.0008290 |
| 2017-07-25 | $0.0008840 | $0.0007490 | $0.0008780 | $0.0007230 |
| 2017-07-26 | $0.0007490 | $0.0007170 | $0.0010240 | $0.0006140 |
| 2017-07-27 | $0.0007170 | $0.0007540 | $0.0009150 | $0.0007270 |
| 2017-07-28 | $0.0007540 | $0.0007300 | $0.0009260 | $0.0005890 |
| 2017-07-29 | $0.0007300 | $0.0007650 | $0.0008200 | $0.0005740 |
| 2017-07-30 | $0.0007650 | $0.0007470 | $0.0007750 | $0.0007470 |
| 2017-07-31 | $0.0007470 | $0.0006920 | $0.0008360 | $0.0006920 |
| 2017-08-01 | $0.0006920 | $0.0007420 | $0.0009340 | $0.0006320 |
| 2017-08-02 | $0.0007420 | $0.0007070 | $0.0008980 | $0.0006800 |
| 2017-08-03 | $0.0007070 | $0.0008150 | $0.0008710 | $0.0007020 |
| 2017-08-04 | $0.0008150 | $0.0007480 | $0.0008350 | $0.0007480 |
| 2017-08-05 | $0.0007480 | $0.0007180 | $0.0009460 | $0.0006850 |
| 2017-08-06 | $0.0007180 | $0.0010020 | $0.0010340 | $0.0007110 |
| 2017-08-07 | $0.0010020 | $0.0009870 | $0.0012250 | $0.0007820 |
| 2017-08-08 | $0.0009870 | $0.0009600 | $0.0010970 | $0.0009260 |
| 2017-08-09 | $0.0009600 | $0.0009710 | $0.0013060 | $0.0009040 |
| 2017-08-10 | $0.0009710 | $0.0010280 | $0.0013360 | $0.0009250 |
| 2017-08-11 | $0.0010280 | $0.0010960 | $0.0011690 | $0.0009870 |
| 2017-08-12 | $0.0010960 | $0.0012000 | $0.0018200 | $0.0008520 |
| 2017-08-13 | $0.0012000 | $0.0012190 | $0.0015030 | $0.0010970 |
| 2017-08-14 | $0.0012190 | $0.0012120 | $0.0013420 | $0.0010820 |
| 2017-08-15 | $0.0012120 | $0.0013320 | $0.0013730 | $0.0010820 |
| 2017-08-16 | $0.0013320 | $0.0012280 | $0.0014920 | $0.0010970 |
| 2017-08-17 | $0.0012280 | $0.0011550 | $0.0013260 | $0.0010270 |
| 2017-08-18 | $0.0011550 | $0.0010670 | $0.0011500 | $0.0009850 |
| 2017-08-19 | $0.0010670 | $0.0010380 | $0.0011210 | $0.0007890 |
| 2017-08-20 | $0.0010380 | $0.0010570 | $0.0010570 | $0.0009760 |
| 2017-08-21 | $0.0010570 | $0.0009610 | $0.0010410 | $0.0008810 |
| 2017-08-22 | $0.0009610 | $0.0010220 | $0.0010220 | $0.0009820 |
| 2017-08-23 | $0.0010630 | $0.0010350 | $0.0010770 | $0.0009110 |
| 2017-08-24 | $0.0010350 | $0.0010800 | $0.0011660 | $0.0009500 |
| 2017-08-25 | $0.0010800 | $0.0009600 | $0.0010910 | $0.0009600 |
| 2017-08-26 | $0.0009600 | $0.0010010 | $0.0011320 | $0.0009580 |
| 2017-08-27 | $0.0010010 | $0.0007820 | $0.0011730 | $0.0007820 |
| 2017-08-28 | $0.0007820 | $0.0008340 | $0.0009660 | $0.0007460 |
| 2017-08-29 | $0.0008340 | $0.0009650 | $0.0010110 | $0.0008280 |
| 2017-08-30 | $0.0009650 | $0.0010080 | $0.0011920 | $0.0009170 |
| 2017-08-31 | $0.0011460 | $0.0011360 | $0.0013260 | $0.0010890 |
| 2017-09-01 | $0.0011360 | $0.0011320 | $0.0012800 | $0.0011320 |
| 2017-09-02 | $0.0011320 | $0.0010520 | $0.0011430 | $0.0009150 |
| 2017-09-03 | $0.0010520 | $0.0008760 | $0.0010610 | $0.0006920 |
| 2017-09-04 | $0.0008760 | $0.0007680 | $0.0008960 | $0.0006830 |
| 2017-09-05 | $0.0008540 | $0.0008820 | $0.0009700 | $0.0008380 |
| 2017-09-06 | $0.0008820 | $0.0008780 | $0.0009240 | $0.0008310 |
| 2017-09-07 | $0.0009240 | $0.0008810 | $0.0009270 | $0.0008810 |
| 2017-09-08 | $0.0008810 | $0.0008220 | $0.0008650 | $0.0007790 |
| 2017-09-09 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-09-10 | $0.0008240 | $0.0008070 | $0.0010190 | $0.0008070 |
| 2017-09-11 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0007590 |
| 2017-09-12 | $0.0008440 | $0.0007900 | $0.0008320 | $0.0007490 |
| 2017-09-13 | $0.0007900 | $0.0007350 | $0.0007740 | $0.0007350 |
| 2017-09-14 | $0.0007350 | $0.0006490 | $0.0006490 | $0.0006160 |
| 2017-09-15 | $0.0006160 | $0.0007430 | $0.0007430 | $0.0006310 |
| 2017-09-16 | $0.0007430 | $0.0007400 | $0.0007770 | $0.0007030 |
| 2017-09-17 | $0.0007400 | $0.0006270 | $0.0007750 | $0.0005530 |
| 2017-09-18 | $0.0006270 | $0.0007380 | $0.0008200 | $0.0006970 |
| 2017-09-19 | $0.0007380 | $0.0005860 | $0.0007030 | $0.0004690 |
| 2017-09-20 | $0.0005860 | $0.0007760 | $0.0008150 | $0.0005820 |
| 2017-09-21 | $0.0007760 | $0.0006870 | $0.0007240 | $0.0006150 |
| 2017-09-22 | $0.0006870 | $0.0006840 | $0.0007920 | $0.0005400 |
| 2017-09-23 | $0.0006840 | $0.0006820 | $0.0007200 | $0.0006440 |
| 2017-09-24 | $0.0006820 | $0.0006600 | $0.0006600 | $0.0005500 |
| 2017-09-25 | $0.0006600 | $0.0006690 | $0.0007080 | $0.0005110 |
| 2017-09-26 | $0.0006690 | $0.0007010 | $0.0007400 | $0.0005840 |
| 2017-09-27 | $0.0007010 | $0.0007580 | $0.0008000 | $0.0007160 |
| 2017-09-28 | $0.0007580 | $0.0007550 | $0.0007970 | $0.0006710 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007510 | $0.0005840 |
| 2017-09-30 | $0.0007510 | $0.0007410 | $0.0008280 | $0.0006980 |
| 2017-10-01 | $0.0007410 | $0.0007480 | $0.0007480 | $0.0005720 |
| 2017-10-02 | $0.0007480 | $0.0006600 | $0.0009240 | $0.0004840 |
| 2017-10-03 | $0.0006600 | $0.0006040 | $0.0006470 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005910 | $0.0006330 | $0.0005910 |
| 2017-10-05 | $0.0005910 | $0.0006480 | $0.0006480 | $0.0006050 |
| 2017-10-06 | $0.0006480 | $0.0006120 | $0.0006560 | $0.0005680 |
| 2017-10-07 | $0.0006120 | $0.0005770 | $0.0006650 | $0.0004440 |
| 2017-10-08 | $0.0005770 | $0.0006000 | $0.0006460 | $0.0004610 |
| 2017-10-09 | $0.0006000 | $0.0005730 | $0.0006210 | $0.0005260 |
| 2017-10-10 | $0.0005730 | $0.0006190 | $0.0006190 | $0.0005240 |
| 2017-10-11 | $0.0006190 | $0.0005790 | $0.0006270 | $0.0005310 |
| 2017-10-12 | $0.0005790 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-10-13 | $0.0006520 | $0.0006200 | $0.0006760 | $0.0005640 |
| 2017-10-14 | $0.0006200 | $0.0005240 | $0.0006990 | $0.0004660 |
| 2017-10-15 | $0.0005240 | $0.0006260 | $0.0006260 | $0.0005120 |
| 2017-10-16 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005180 |
| 2017-10-17 | $0.0005180 | $0.0005600 | $0.0005600 | $0.0005040 |
| 2017-10-18 | $0.0005040 | $0.0005580 | $0.0005580 | $0.0005020 |
| 2017-10-19 | $0.0005580 | $0.0005130 | $0.0006270 | $0.0004560 |
| 2017-10-20 | $0.0005130 | $0.0004790 | $0.0005390 | $0.0003600 |
| 2017-10-21 | $0.0004790 | $0.0005410 | $0.0006010 | $0.0004800 |
| 2017-10-22 | $0.0005410 | $0.0004790 | $0.0005380 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0004130 | $0.0004720 | $0.0004130 |
| 2017-10-24 | $0.0004130 | $0.0004410 | $0.0004960 | $0.0003860 |
| 2017-10-25 | $0.0004410 | $0.0004010 | $0.0004590 | $0.0004010 |
| 2017-10-26 | $0.0003440 | $0.0004120 | $0.0004120 | $0.0003530 |
| 2017-10-27 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2017-10-28 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-10-29 | $0.0004580 | $0.0004300 | $0.0004920 | $0.0004300 |
| 2017-10-30 | $0.0004300 | $0.0003680 | $0.0004900 | $0.0003060 |
| 2017-10-31 | $0.0004290 | $0.0004520 | $0.0004520 | $0.0003230 |
| 2017-11-01 | $0.0004510 | $0.0002700 | $0.0004720 | $0.0002700 |
| 2017-11-02 | $0.0002700 | $0.0004220 | $0.0004920 | $0.0002810 |
| 2017-11-03 | $0.0003510 | $0.0004290 | $0.0004290 | $0.0003580 |
| 2017-11-04 | $0.0004290 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-11-05 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-11-06 | $0.0004430 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-11-07 | $0.0004180 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2017-11-08 | $0.0002840 | $0.0005210 | $0.0005210 | $0.0002980 |
| 2017-11-09 | $0.0005210 | $0.0004280 | $0.0005700 | $0.0004280 |
| 2017-11-10 | $0.0004280 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2017-11-11 | $0.0003940 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-11-12 | $0.0003800 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2017-11-13 | $0.0004700 | $0.0004570 | $0.0005220 | $0.0003910 |
| 2017-11-14 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2017-11-15 | $0.0004620 | $0.0003640 | $0.0005100 | $0.0002910 |
| 2017-11-16 | $0.0003640 | $0.0003930 | $0.0004710 | $0.0003930 |
| 2017-11-17 | $0.0003930 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2017-11-18 | $0.0004620 | $0.0003890 | $0.0005450 | $0.0003890 |
| 2017-11-19 | $0.0003890 | $0.0004020 | $0.0005630 | $0.0004020 |
| 2017-11-20 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-11-21 | $0.0004120 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2017-11-22 | $0.0004860 | $0.0005760 | $0.0005760 | $0.0002470 |
| 2017-11-23 | $0.0005760 | $0.0005610 | $0.0005610 | $0.0003200 |
| 2017-11-24 | $0.0005610 | $0.0004920 | $0.0005740 | $0.0004920 |
| 2017-11-25 | $0.0004920 | $0.0006130 | $0.0006130 | $0.0005250 |
| 2017-11-26 | $0.0006130 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2017-11-27 | $0.0005590 | $0.0006810 | $0.0006810 | $0.0005840 |
| 2017-11-28 | $0.0006810 | $0.0003960 | $0.0007920 | $0.0003960 |
| 2017-11-29 | $0.0003960 | $0.0005900 | $0.0005900 | $0.0003940 |
| 2017-11-30 | $0.0005910 | $0.0004970 | $0.0005970 | $0.0003980 |
| 2017-12-01 | $0.0004970 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-12-02 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-12-03 | $0.0004360 | $0.0005620 | $0.0005620 | $0.0004500 |
| 2017-12-04 | $0.0005620 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-12-05 | $0.0005810 | $0.0004670 | $0.0005830 | $0.0004670 |
| 2017-12-06 | $0.0004670 | $0.0006880 | $0.0008250 | $0.0005500 |
| 2017-12-07 | $0.0006880 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2017-12-08 | $0.0006750 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-12-09 | $0.0006420 | $0.0007420 | $0.0007420 | $0.0004450 |
| 2017-12-10 | $0.0007420 | $0.0009040 | $0.0009040 | $0.0007530 |
| 2017-12-11 | $0.0009040 | $0.0006690 | $0.0010040 | $0.0006690 |
| 2017-12-12 | $0.0006690 | $0.0010250 | $0.0011960 | $0.0006830 |
| 2017-12-13 | $0.0010250 | $0.0009770 | $0.0013030 | $0.0008140 |
| 2017-12-14 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0008230 |
| 2017-12-15 | $0.0009880 | $0.0010560 | $0.0010560 | $0.0007040 |
| 2017-12-16 | $0.0010560 | $0.0009670 | $0.0011610 | $0.0007740 |
| 2017-12-17 | $0.0009670 | $0.0009530 | $0.0011440 | $0.0007630 |
| 2017-12-18 | $0.0009530 | $0.0011380 | $0.0011380 | $0.0007590 |
| 2017-12-19 | $0.0011380 | $0.0133200 | $0.0261100 | $0.0010510 |
| 2017-12-20 | $0.0133200 | $0.008396 | $0.0136600 | $0.007243 |
| 2017-12-21 | $0.008724 | $0.005628 | $0.008910 | $0.0045330 |
| 2017-12-22 | $0.005471 | $0.0040990 | $0.005466 | $0.0040990 |
| 2017-12-23 | $0.0040990 | $0.0041750 | $0.005183 | $0.0035990 |
| 2017-12-24 | $0.0041750 | $0.0035850 | $0.0044130 | $0.0027580 |
| 2017-12-25 | $0.0035850 | $0.0031820 | $0.0037350 | $0.0026280 |
| 2017-12-26 | $0.0031810 | $0.0033090 | $0.0037820 | $0.0023630 |
| 2017-12-27 | $0.0033090 | $0.0026210 | $0.0033920 | $0.0016960 |
| 2017-12-28 | $0.0026210 | $0.0024480 | $0.0030240 | $0.0021600 |
| 2017-12-29 | $0.0024480 | $0.0021590 | $0.0031660 | $0.0021590 |
| 2017-12-30 | $0.0021590 | $0.0021300 | $0.0025060 | $0.0016290 |
| 2017-12-31 | $0.0021310 | $0.0024930 | $0.0030470 | $0.0022160 |
| 2018-01-01 | $0.0024930 | $0.0029580 | $0.0037650 | $0.0024200 |
| 2018-01-02 | $0.0029580 | $0.0038360 | $0.0047210 | $0.0032460 |
| 2018-01-03 | $0.0038360 | $0.0034860 | $0.0045470 | $0.0031830 |
| 2018-01-04 | $0.0036380 | $0.0039470 | $0.0039470 | $0.0025810 |
| 2018-01-05 | $0.0039470 | $0.0049170 | $0.005086 | $0.0037300 |
| 2018-01-06 | $0.0049170 | $0.0046370 | $0.005152 | $0.0027480 |
| 2018-01-07 | $0.0046370 | $0.008439 | $0.008925 | $0.0038950 |
| 2018-01-08 | $0.009088 | $0.007937 | $0.008986 | $0.006590 |
| 2018-01-09 | $0.007937 | $0.007379 | $0.0104200 | $0.005932 |
| 2018-01-10 | $0.008391 | $0.006714 | $0.0105900 | $0.006714 |
| 2018-01-11 | $0.006714 | $0.005856 | $0.007319 | $0.0039920 |
| 2018-01-12 | $0.006122 | $0.007059 | $0.0099660 | $0.005260 |
| 2018-01-13 | $0.007197 | $0.007264 | $0.008261 | $0.005270 |
| 2018-01-14 | $0.007265 | $0.005728 | $0.006956 | $0.005046 |
| 2018-01-15 | $0.005728 | $0.0042260 | $0.006407 | $0.0040900 |
| 2018-01-16 | $0.0042270 | $0.0031590 | $0.0039490 | $0.0027080 |
| 2018-01-17 | $0.0031590 | $0.0039070 | $0.0046880 | $0.0031260 |
| 2018-01-18 | $0.0039070 | $0.0045820 | $0.0045820 | $0.0039110 |
| 2018-01-19 | $0.0045820 | $0.0044930 | $0.0047240 | $0.0042630 |
| 2018-01-20 | $0.0044940 | $0.005114 | $0.005753 | $0.0048580 |
| 2018-01-21 | $0.005113 | $0.0043890 | $0.0049660 | $0.0040420 |
| 2018-01-22 | $0.0043890 | $0.0037850 | $0.0044340 | $0.0036770 |
| 2018-01-23 | $0.0037850 | $0.0039090 | $0.0041260 | $0.0030400 |
| 2018-01-24 | $0.0039070 | $0.0042290 | $0.0048000 | $0.0035430 |
| 2018-01-25 | $0.0042280 | $0.0041350 | $0.0048060 | $0.0039120 |
| 2018-01-26 | $0.0041350 | $0.0038860 | $0.0043310 | $0.0037750 |
| 2018-01-27 | $0.0038870 | $0.0043550 | $0.005271 | $0.0037820 |
| 2018-01-28 | $0.0043550 | $0.0042360 | $0.005884 | $0.0032950 |
| 2018-01-29 | $0.0042360 | $0.0035950 | $0.0041570 | $0.0035950 |
| 2018-01-30 | $0.0035950 | $0.0029310 | $0.0034360 | $0.0029310 |
| 2018-01-31 | $0.0029310 | $0.0037840 | $0.0037840 | $0.0028640 |
| 2018-02-01 | $0.0037840 | $0.0029170 | $0.0033720 | $0.0023700 |
| 2018-02-02 | $0.0029170 | $0.0024840 | $0.0028390 | $0.0023060 |
| 2018-02-03 | $0.0024840 | $0.0028680 | $0.0028680 | $0.0024980 |
| 2018-02-04 | $0.0024050 | $0.0023010 | $0.0023830 | $0.0021370 |
| 2018-02-05 | $0.0023010 | $0.0016650 | $0.0020120 | $0.0016650 |
| 2018-02-06 | $0.0016650 | $0.0020020 | $0.0023100 | $0.0017710 |
| 2018-02-07 | $0.0020020 | $0.0018980 | $0.0022780 | $0.0016700 |
| 2018-02-08 | $0.0018980 | $0.0020650 | $0.0020650 | $0.0019000 |
| 2018-02-09 | $0.0022300 | $0.0021740 | $0.0025220 | $0.0021740 |
| 2018-02-10 | $0.0021740 | $0.0023140 | $0.0024850 | $0.0021420 |
| 2018-02-11 | $0.0022280 | $0.0021830 | $0.0024250 | $0.0018590 |
| 2018-02-12 | $0.0021830 | $0.0021390 | $0.0027620 | $0.0019600 |
| 2018-02-13 | $0.0021390 | $0.0022220 | $0.0024780 | $0.0020510 |
| 2018-02-14 | $0.0022220 | $0.0028460 | $0.005027 | $0.0021820 |
| 2018-02-15 | $0.0028460 | $0.0023080 | $0.0030100 | $0.0022070 |
| 2018-02-16 | $0.0023080 | $0.0025470 | $0.006215 | $0.0022420 |
| 2018-02-17 | $0.0026490 | $0.0029960 | $0.0045500 | $0.0027740 |
| 2018-02-18 | $0.0029960 | $0.0026040 | $0.0031250 | $0.0021880 |
| 2018-02-19 | $0.0026050 | $0.0027960 | $0.0029070 | $0.0024600 |
| 2018-02-20 | $0.0029070 | $0.0024760 | $0.0029270 | $0.0023640 |
| 2018-02-21 | $0.0024760 | $0.0024110 | $0.0026200 | $0.0020960 |
| 2018-02-22 | $0.0024110 | $0.0023640 | $0.0023640 | $0.0021670 |
| 2018-02-23 | $0.0023640 | $0.0023400 | $0.0024420 | $0.0023400 |
| 2018-02-24 | $0.0023400 | $0.0022320 | $0.0024260 | $0.0020380 |
| 2018-02-25 | $0.0022320 | $0.0022100 | $0.0024990 | $0.0020180 |
| 2018-02-26 | $0.0022100 | $0.0021690 | $0.0023750 | $0.0019620 |
| 2018-02-27 | $0.0021690 | $0.0020130 | $0.0022250 | $0.0018010 |
| 2018-02-28 | $0.0020130 | $0.0018600 | $0.0021700 | $0.0018600 |
| 2018-03-01 | $0.0018600 | $0.0024040 | $0.0024040 | $0.0019670 |
| 2018-03-02 | $0.0024040 | $0.0018770 | $0.0024290 | $0.0018770 |
| 2018-03-03 | $0.0018770 | $0.0017200 | $0.0024080 | $0.0013760 |
| 2018-03-04 | $0.0017200 | $0.0026460 | $0.0046020 | $0.0017260 |
| 2018-03-05 | $0.0023010 | $0.0026310 | $0.0027460 | $0.0014870 |
| 2018-03-06 | $0.0017160 | $0.0023620 | $0.0024690 | $0.0013960 |
| 2018-03-07 | $0.0023620 | $0.0012910 | $0.0022840 | $0.0010920 |
| 2018-03-08 | $0.0012910 | $0.0015840 | $0.0029810 | $0.0011180 |
| 2018-03-09 | $0.0015840 | $0.0019430 | $0.0030530 | $0.0015730 |
| 2018-03-10 | $0.0019430 | $0.0018470 | $0.0024630 | $0.0016710 |
| 2018-03-11 | $0.0018470 | $0.0019090 | $0.0022910 | $0.0017180 |
| 2018-03-12 | $0.0019090 | $0.0018280 | $0.0021940 | $0.0017370 |
| 2018-03-13 | $0.0018280 | $0.0016490 | $0.0019240 | $0.0014660 |
| 2018-03-14 | $0.0016490 | $0.0014790 | $0.0017260 | $0.0011500 |
| 2018-03-15 | $0.0014790 | $0.0014880 | $0.0014880 | $0.0012400 |
| 2018-03-16 | $0.0014880 | $0.0014910 | $0.0021540 | $0.0012420 |
| 2018-03-17 | $0.0014910 | $0.0011830 | $0.0014980 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0012320 | $0.0018900 | $0.0009860 |
| 2018-03-19 | $0.0013140 | $0.0012930 | $0.0013800 | $0.0011210 |
| 2018-03-20 | $0.0012930 | $0.0016950 | $0.0017840 | $0.0012490 |
| 2018-03-21 | $0.0016950 | $0.0015150 | $0.0016930 | $0.0015150 |
| 2018-03-22 | $0.0015150 | $0.0013960 | $0.0016580 | $0.0013960 |
| 2018-03-23 | $0.0013960 | $0.0015190 | $0.0016080 | $0.0014300 |
| 2018-03-24 | $0.0015190 | $0.0013680 | $0.0014530 | $0.0012820 |
| 2018-03-25 | $0.0013680 | $0.0011860 | $0.0014400 | $0.0011010 |
| 2018-03-26 | $0.0012710 | $0.0013040 | $0.0013040 | $0.0012230 |
| 2018-03-27 | $0.0013040 | $0.0010930 | $0.0012490 | $0.0010150 |
| 2018-03-28 | $0.0010930 | $0.0013530 | $0.0013530 | $0.0010350 |
| 2018-03-29 | $0.0011940 | $0.0009950 | $0.0012080 | $0.0009950 |
| 2018-03-30 | $0.0009950 | $0.0010280 | $0.0010280 | $0.0009600 |
| 2018-03-31 | $0.0010970 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-04-01 | $0.0010420 | $0.0011620 | $0.0011620 | $0.0010250 |
| 2018-04-02 | $0.0011620 | $0.0010610 | $0.0012030 | $0.0010610 |
| 2018-04-03 | $0.0010610 | $0.0011150 | $0.0013380 | $0.0010410 |
| 2018-04-04 | $0.0011150 | $0.0009540 | $0.0010900 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0009950 | $0.0011280 | $0.0009290 |
| 2018-04-07 | $0.0009950 | $0.0010380 | $0.0011760 | $0.0010380 |
| 2018-04-08 | $0.0011760 | $0.0011980 | $0.0011980 | $0.0010570 |
| 2018-04-09 | $0.0011980 | $0.0010180 | $0.0011540 | $0.0009500 |
| 2018-04-10 | $0.0010180 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-04-11 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0009770 |
| 2018-04-12 | $0.0010470 | $0.0011100 | $0.0012680 | $0.0011100 |
| 2018-04-13 | $0.0011100 | $0.0011850 | $0.0011850 | $0.0011060 |
| 2018-04-14 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-04-15 | $0.0012030 | $0.0013400 | $0.0013400 | $0.0012570 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0012930 | $0.0012120 |
| 2018-04-17 | $0.0012930 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2018-04-18 | $0.0011880 | $0.0013920 | $0.0013920 | $0.0012280 |
| 2018-04-19 | $0.0013920 | $0.0013280 | $0.0014110 | $0.0012450 |
| 2018-04-20 | $0.0013280 | $0.0013320 | $0.0014200 | $0.0013320 |
| 2018-04-21 | $0.0013320 | $0.0013400 | $0.0014300 | $0.0013400 |
| 2018-04-22 | $0.0013400 | $0.0012350 | $0.0014120 | $0.0012350 |
| 2018-04-23 | $0.0014120 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0014480 | $0.0015450 | $0.0013520 |
| 2018-04-25 | $0.0015450 | $0.0013310 | $0.0014200 | $0.0013310 |
| 2018-04-26 | $0.0013310 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-04-27 | $0.0013930 | $0.0012510 | $0.0013410 | $0.0012510 |
| 2018-04-28 | $0.0012510 | $0.0013090 | $0.0014030 | $0.0013090 |
| 2018-04-29 | $0.0013090 | $0.0015050 | $0.0015990 | $0.0013170 |
| 2018-04-30 | $0.0015050 | $0.0014800 | $0.0015720 | $0.0013870 |
| 2018-05-01 | $0.0014800 | $0.0013620 | $0.0014520 | $0.0013620 |
| 2018-05-02 | $0.0013620 | $0.0012930 | $0.0013850 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0015590 | $0.0015590 | $0.0013640 |
| 2018-05-04 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0014550 |
| 2018-05-05 | $0.0015520 | $0.0015750 | $0.0017720 | $0.0015750 |
| 2018-05-06 | $0.0015750 | $0.0015430 | $0.0016400 | $0.0015430 |
| 2018-05-07 | $0.0015430 | $0.0006560 | $0.0015000 | $0.0006560 |
| 2018-05-08 | $0.0006560 | $0.0006440 | $0.0008280 | $0.0005520 |
| 2018-05-09 | $0.0006440 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2018-05-10 | $0.0005590 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-05-11 | $0.0006320 | $0.0005900 | $0.0006740 | $0.0005900 |
| 2018-05-12 | $0.0006740 | $0.0005940 | $0.0006790 | $0.0005940 |
| 2018-05-13 | $0.0005940 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2018-05-14 | $0.0005230 | $0.0004340 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004340 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2018-05-16 | $0.0005940 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-05-17 | $0.0005840 | $0.0006460 | $0.0006460 | $0.0005650 |
| 2018-05-18 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-05-19 | $0.0006600 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2018-05-20 | $0.0005770 | $0.0005970 | $0.0005970 | $0.0005120 |
| 2018-05-21 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-05-22 | $0.0005050 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-05-23 | $0.0004800 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-05-24 | $0.0004500 | $0.0005310 | $0.0005310 | $0.0004550 |
| 2018-05-25 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-05-26 | $0.0003740 | $0.0005150 | $0.0005150 | $0.0003680 |
| 2018-05-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-05-28 | $0.0005150 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-05-29 | $0.0004980 | $0.0003740 | $0.0005230 | $0.0003740 |
| 2018-05-30 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-31 | $0.0003700 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-01 | $0.0003000 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2018-06-02 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-03 | $0.0003820 | $0.0003090 | $0.0003860 | $0.0003090 |
| 2018-06-04 | $0.0003090 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-05 | $0.0003000 | $0.0003820 | $0.0003820 | $0.0003050 |
| 2018-06-06 | $0.0003820 | $0.0004600 | $0.0004600 | $0.0003830 |
| 2018-06-07 | $0.0004600 | $0.0003080 | $0.0004620 | $0.0003080 |
| 2018-06-08 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-06-09 | $0.0003050 | $0.0003760 | $0.0003760 | $0.0003000 |
| 2018-06-10 | $0.0003760 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-06-11 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-06-12 | $0.0003440 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2018-06-13 | $0.0002620 | $0.0003160 | $0.0003160 | $0.0002520 |
| 2018-06-14 | $0.0003160 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-06-15 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-06-16 | $0.0003200 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-06-17 | $0.0002600 | $0.0003230 | $0.0003230 | $0.0002580 |
| 2018-06-18 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-06-19 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-06-20 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-06-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-06-22 | $0.0003360 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-06-23 | $0.0003030 | $0.0003700 | $0.0003700 | $0.0003080 |
| 2018-06-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-06-25 | $0.0003700 | $0.0004380 | $0.0005010 | $0.0003760 |
| 2018-06-26 | $0.0004380 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2018-06-27 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-06-28 | $0.0004300 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-06-29 | $0.0004110 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-06-30 | $0.0004340 | $0.0005750 | $0.0005750 | $0.0004470 |
| 2018-07-01 | $0.0005750 | $0.0006340 | $0.0006340 | $0.0005700 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0005950 |
| 2018-07-03 | $0.0006620 | $0.0005860 | $0.0006510 | $0.0005860 |
| 2018-07-04 | $0.0005860 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-07-05 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-06 | $0.0005880 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-07-07 | $0.0006600 | $0.0007430 | $0.0007430 | $0.0006080 |
| 2018-07-08 | $0.0007430 | $0.0006710 | $0.0007380 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0005760 | $0.0006390 | $0.0005760 |
| 2018-07-12 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-07-13 | $0.0005630 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-14 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0005730 | $0.0005390 | $0.0006070 | $0.0004040 |
| 2018-07-17 | $0.0005390 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-07-18 | $0.0005860 | $0.0005170 | $0.0005910 | $0.0005170 |
| 2018-07-19 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-20 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-21 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-22 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-23 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2018-07-26 | $0.0006540 | $0.0004760 | $0.0006350 | $0.0004760 |
| 2018-07-27 | $0.0004760 | $0.0006550 | $0.0006550 | $0.0004910 |
| 2018-07-28 | $0.0006550 | $0.0007410 | $0.0007410 | $0.0006580 |
| 2018-07-29 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-30 | $0.0007400 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2018-07-31 | $0.0004090 | $0.0006190 | $0.0006190 | $0.0003870 |
| 2018-08-01 | $0.0006190 | $0.0005330 | $0.0006090 | $0.0005330 |
| 2018-08-02 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-08-03 | $0.0005280 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-08-07 | $0.0004860 | $0.0004030 | $0.0004710 | $0.0004030 |
| 2018-08-08 | $0.0004030 | $0.0005030 | $0.0005030 | $0.0003770 |
| 2018-08-09 | $0.0005030 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-08-10 | $0.0005240 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-08-11 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0003790 | $0.0004380 | $0.0004380 | $0.0003760 |
| 2018-08-14 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-08-18 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-08-19 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-20 | $0.0003900 | $0.0003140 | $0.0003760 | $0.0003140 |
| 2018-08-21 | $0.0003140 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2018-08-22 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-08-23 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-08-24 | $0.0003270 | $0.0002680 | $0.0004020 | $0.0002010 |
| 2018-08-25 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-08-26 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-08-27 | $0.0002690 | $0.0003460 | $0.0003460 | $0.0002770 |
| 2018-08-28 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-08-29 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-08-30 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-08-31 | $0.0003500 | $0.0003510 | $0.0004220 | $0.0003510 |
| 2018-09-01 | $0.0003510 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-09-02 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-09-03 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-09-04 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-09-05 | $0.0003680 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-09-06 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-07 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-09-08 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-09-09 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-10 | $0.0002500 | $0.0003160 | $0.0003160 | $0.0002530 |
| 2018-09-11 | $0.0003160 | $0.0002520 | $0.0003150 | $0.0002520 |
| 2018-09-12 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-13 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-14 | $0.0002600 | $0.0000650 | $0.0002590 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0001960 | $0.0001960 | $0.0000650 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001950 | $0.0000650 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-02 | $0.0001320 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-10-03 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-05 | $0.0001970 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-10-12 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001930 | $0.0001930 | $0.0001160 |
| 2018-11-25 | $0.0001930 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0015930 | $0.0015930 | $0.0002000 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0017390 | $0.0017390 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0018060 | $0.0018060 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0016380 | $0.0016380 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0016280 | $0.0016280 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0015420 | $0.0015420 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0016830 | $0.0016830 | $0.0002100 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0016620 | $0.0016620 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0016000 | $0.0016000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0013170 | $0.0013170 | $0.0001640 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0012760 | $0.0012760 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0014940 | $0.0014940 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0014960 | $0.0014960 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0014110 | $0.0014110 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0013620 | $0.0013620 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0011720 | $0.0011720 | $0.0001470 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0012050 | $0.0012050 | $0.0001510 |
Description
ICOBID Crypto ICO Description
Icobid is a Proof of Work/Proof of Stake cryptocurrency that fuels the Icobid platform. The Icobid platform will be the place for users to join, share ideas, vote for best ideas and earn by expressing their opinions, allowing users to easily publish teir proposals to be voted on and funded.
Tehnoloogia
ICOBID Crypto Technology
Sorry, detailed technology about ICOBID is not currently available
Funktsioonid
ICOBID Crypto Features
Sorry, detailed features about ICOBID is not currently available
ICO Status
ICOBID ICO Details
ICO staatus
Finished
Tokenite varu
100000000
Algus
2016-12-11
Lõpp
2017-01-11
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
15000
Alghind (USD)
0.00001300
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
ICObid is a platform that supports the following:
- Voting for users ideas
- Exchange page between ICOBID, fiat currencies, cryptocurrencies and tokens of ideas
- Job Page: Same to a freelancer site
- ICO page: Escrow, running ICOs, Tokens publishing
Bountry campaign - 500.000 ICB for Signature campaign, 300.000 ICB for Facebook and and 300.000 ICB Twitter campaign. Another 300.000 ICB for second twitter campaign
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine