IBT Coin Values IBT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgICOBay Crypto Coin Rank 1858
692,646,118 IBT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ICOBay
ICOBay valuesUSD Hind $ 0.0000
$ 0.0000
ICOBay BTC Hind 0.00000000
0.00000000
ICOBay 24h turumaht $ 0
$ 0
ICOBay Turuosa ülempiirid $ 9,313
$ 9,313
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna ICOBay USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1 münt's praegu ringlusse turul. ICOBay hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ICOBay on kaubeldatud Krüptovahetused. Hangi ICOBay's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ICOBay
Sümbol
IBT
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
692,646,118 IBT
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share ICOBay Price
IBT Tabelid
ICOBay Hind Tabelid
IBT Kõrge/Madal hinnatabel
ICOBay Hind Kõrge/Madal hinnatabel
Historical Data
ICOBay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-21 | $0.0018990 | $0.0019550 | $0.0019550 | $0.0019500 |
| 2018-07-22 | $0.0019550 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-07-23 | $0.0019400 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-07-24 | $0.0019060 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-07-25 | $0.0020320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-07-26 | $0.0019980 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-07-27 | $0.0019590 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2018-07-28 | $0.0019910 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-07-29 | $0.0019870 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-07-30 | $0.0019770 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2018-07-31 | $0.0019360 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-08-01 | $0.0018320 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-08-02 | $0.0017800 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-08-03 | $0.0017420 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-08-04 | $0.0017710 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-08-05 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2018-08-06 | $0.0017330 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-08-07 | $0.0017170 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-08-08 | $0.0016020 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-08-09 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-08-10 | $0.0015410 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-08-11 | $0.0014060 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-08-12 | $0.0013480 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-08-13 | $0.0013490 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-08-14 | $0.0012040 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-08-15 | $0.0011800 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-08-17 | $0.0012160 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-08-18 | $0.0013460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-08-19 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-08-20 | $0.0012700 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-08-21 | $0.0011480 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-22 | $0.0011920 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-08-23 | $0.0011460 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-08-24 | $0.0011700 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-08-25 | $0.0011930 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-08-26 | $0.0011770 | $0.0137200 | $0.0137200 | $0.0011630 |
| 2018-08-27 | $0.0137200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-08-30 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-08-31 | $0.0142100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-09-01 | $0.0140800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-09-02 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-09-04 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-05 | $0.0142600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-09-06 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-09-07 | $0.0114800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-09-08 | $0.0107600 | $0.009839 | $0.009839 | $0.009839 |
| 2018-09-09 | $0.009839 | $0.009800 | $0.009800 | $0.009800 |
| 2018-09-10 | $0.009800 | $0.009857 | $0.009857 | $0.009857 |
| 2018-09-11 | $0.009857 | $0.009258 | $0.009258 | $0.009258 |
| 2018-09-12 | $0.009258 | $0.009151 | $0.009151 | $0.009151 |
| 2018-09-13 | $0.009151 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-09-14 | $0.0105600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-09-15 | $0.0104400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-16 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-09-17 | $0.0110100 | $0.009802 | $0.009802 | $0.009802 |
| 2018-09-18 | $0.009802 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-09-19 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-20 | $0.0104900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-21 | $0.0112400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-09-22 | $0.0123800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-23 | $0.0120400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-09-24 | $0.0122300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-09-25 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-26 | $0.0109600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-09-27 | $0.0107100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-28 | $0.0114500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-29 | $0.0110800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-09-30 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-10-01 | $0.0116300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-10-02 | $0.0115500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-10-03 | $0.0112700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-04 | $0.0110000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-10-05 | $0.0110900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-10-06 | $0.0114000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-10-07 | $0.0112300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-10-08 | $0.0112800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-10-09 | $0.0114700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-10-10 | $0.0113700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-10-11 | $0.0112600 | $0.009492 | $0.009492 | $0.009492 |
| 2018-10-12 | $0.009492 | $0.009798 | $0.009798 | $0.009798 |
| 2018-10-13 | $0.009798 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2018-10-14 | $0.0099730 | $0.009750 | $0.009750 | $0.009750 |
| 2018-10-15 | $0.009750 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-10-16 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-10-17 | $0.0105100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-18 | $0.0103800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-10-19 | $0.0101200 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-20 | $0.0101400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-10-21 | $0.0102500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-22 | $0.0102400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-24 | $0.0101800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-25 | $0.0101500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-28 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-10-29 | $0.0101900 | $0.009784 | $0.009784 | $0.009784 |
| 2018-10-30 | $0.009784 | $0.009810 | $0.009810 | $0.009810 |
| 2018-10-31 | $0.009811 | $0.009893 | $0.009893 | $0.009893 |
| 2018-11-01 | $0.009893 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2018-11-02 | $0.0099360 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-11-03 | $0.0100500 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2018-11-04 | $0.0099730 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-11-05 | $0.0105700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-11-06 | $0.0104800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-11-07 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-08 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-09 | $0.0105600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-11-10 | $0.0104700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-11-11 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-11-12 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-11-13 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-11-14 | $0.0103200 | $0.009136 | $0.009136 | $0.009136 |
| 2018-11-15 | $0.009136 | $0.009077 | $0.009077 | $0.009077 |
| 2018-11-16 | $0.009078 | $0.008742 | $0.008742 | $0.008742 |
| 2018-11-17 | $0.008742 | $0.008711 | $0.008711 | $0.008711 |
| 2018-11-18 | $0.008711 | $0.008877 | $0.008877 | $0.008877 |
| 2018-11-19 | $0.008878 | $0.007411 | $0.007411 | $0.007411 |
| 2018-11-20 | $0.007411 | $0.006537 | $0.006537 | $0.006537 |
| 2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.006242 | $0.006242 | $0.006242 |
| 2018-11-23 | $0.006242 | $0.006169 | $0.006169 | $0.006169 |
| 2018-11-24 | $0.006169 | $0.005638 | $0.005638 | $0.005638 |
| 2018-11-25 | $0.005637 | $0.005838 | $0.005838 | $0.005838 |
| 2018-11-26 | $0.005834 | $0.005444 | $0.005444 | $0.005444 |
| 2018-11-27 | $0.005445 | $0.005510 | $0.005510 | $0.005510 |
| 2018-11-28 | $0.005510 | $0.006144 | $0.006144 | $0.006144 |
| 2018-11-29 | $0.006144 | $0.005874 | $0.005874 | $0.005874 |
| 2018-11-30 | $0.005874 | $0.005644 | $0.005644 | $0.005644 |
| 2018-12-01 | $0.005644 | $0.005925 | $0.005925 | $0.005925 |
| 2018-12-02 | $0.005925 | $0.005798 | $0.005798 | $0.005798 |
| 2018-12-03 | $0.005798 | $0.005412 | $0.005412 | $0.005412 |
| 2018-12-04 | $0.005412 | $0.005491 | $0.005491 | $0.005491 |
| 2018-12-05 | $0.005491 | $0.005078 | $0.005078 | $0.005078 |
| 2018-12-06 | $0.005078 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2018-12-07 | $0.0045220 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-12-08 | $0.0046800 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-09 | $0.0045720 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-12-10 | $0.0047210 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2018-12-11 | $0.0045350 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-12-12 | $0.0044030 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-12-13 | $0.0045260 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-12-14 | $0.0043200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-15 | $0.0041950 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-12-16 | $0.0042140 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2018-12-17 | $0.0042690 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-12-18 | $0.0047720 | $0.005122 | $0.005122 | $0.005122 |
| 2018-12-19 | $0.005122 | $0.005032 | $0.005032 | $0.005032 |
| 2018-12-20 | $0.005032 | $0.005822 | $0.005822 | $0.005822 |
| 2018-12-21 | $0.005822 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-22 | $0.005472 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-23 | $0.005918 | $0.006578 | $0.006578 | $0.006578 |
| 2018-12-24 | $0.006578 | $0.007044 | $0.007044 | $0.007044 |
| 2018-12-25 | $0.007044 | $0.006550 | $0.006550 | $0.006550 |
| 2018-12-26 | $0.006550 | $0.006631 | $0.006631 | $0.006631 |
| 2018-12-27 | $0.006631 | $0.005836 | $0.005836 | $0.005836 |
| 2018-12-28 | $0.005836 | $0.006986 | $0.006986 | $0.006986 |
| 2018-12-29 | $0.006986 | $0.006865 | $0.006865 | $0.006865 |
| 2018-12-30 | $0.006865 | $0.007067 | $0.007067 | $0.007067 |
| 2018-12-31 | $0.007067 | $0.006675 | $0.006675 | $0.006675 |
| 2019-01-01 | $0.006675 | $0.007133 | $0.007133 | $0.007133 |
| 2019-01-02 | $0.007133 | $0.007829 | $0.007829 | $0.007829 |
| 2019-01-03 | $0.007829 | $0.007472 | $0.007472 | $0.007472 |
| 2019-01-04 | $0.007472 | $0.007802 | $0.007802 | $0.007802 |
| 2019-01-05 | $0.007802 | $0.007811 | $0.007811 | $0.007811 |
| 2019-01-06 | $0.007811 | $0.007931 | $0.007931 | $0.007931 |
| 2019-01-07 | $0.007931 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.006398 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-12 | $0.006358 | $0.006292 | $0.006292 | $0.006292 |
| 2019-01-13 | $0.006292 | $0.005828 | $0.005828 | $0.005828 |
| 2019-01-14 | $0.005828 | $0.006487 | $0.006487 | $0.006487 |
| 2019-01-15 | $0.006487 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-16 | $0.006061 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-17 | $0.006156 | $0.006186 | $0.006186 | $0.006186 |
| 2019-01-18 | $0.006186 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-19 | $0.006029 | $0.006242 | $0.006242 | $0.006242 |
| 2019-01-20 | $0.006242 | $0.005921 | $0.005921 | $0.005921 |
| 2019-01-21 | $0.005921 | $0.005836 | $0.005836 | $0.005836 |
| 2019-01-22 | $0.005836 | $0.005956 | $0.005956 | $0.005956 |
| 2019-01-23 | $0.005956 | $0.005879 | $0.005879 | $0.005879 |
| 2019-01-24 | $0.005879 | $0.005885 | $0.005885 | $0.005885 |
| 2019-01-25 | $0.005885 | $0.005796 | $0.005796 | $0.005796 |
| 2019-01-26 | $0.005796 | $0.005817 | $0.005817 | $0.005817 |
| 2019-01-27 | $0.005817 | $0.005614 | $0.005614 | $0.005614 |
| 2019-01-28 | $0.005614 | $0.005318 | $0.005318 | $0.005318 |
| 2019-01-29 | $0.005318 | $0.005237 | $0.005237 | $0.005237 |
| 2019-01-30 | $0.005237 | $0.005452 | $0.005452 | $0.005452 |
| 2019-01-31 | $0.005452 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-01 | $0.005345 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-02 | $0.005352 | $0.005550 | $0.005550 | $0.005550 |
| 2019-02-03 | $0.005550 | $0.005360 | $0.005360 | $0.005360 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-05 | $0.005345 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-06 | $0.005347 | $0.005225 | $0.005225 | $0.005225 |
| 2019-02-07 | $0.005225 | $0.005215 | $0.005215 | $0.005215 |
| 2019-02-08 | $0.005215 | $0.005974 | $0.005974 | $0.005974 |
| 2019-02-09 | $0.005974 | $0.005973 | $0.005973 | $0.005973 |
| 2019-02-10 | $0.005973 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-11 | $0.006279 | $0.006038 | $0.006038 | $0.006038 |
| 2019-02-12 | $0.006038 | $0.006131 | $0.006131 | $0.006131 |
| 2019-02-13 | $0.006131 | $0.006116 | $0.006116 | $0.006116 |
| 2019-02-14 | $0.006116 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-15 | $0.006043 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-16 | $0.006101 | $0.006163 | $0.006163 | $0.006163 |
| 2019-02-17 | $0.006163 | $0.006714 | $0.006714 | $0.006714 |
| 2019-02-18 | $0.006714 | $0.007327 | $0.007327 | $0.007327 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-23 | $0.007452 | $0.007974 | $0.007974 | $0.007974 |
| 2019-02-24 | $0.007974 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-25 | $0.006671 | $0.006951 | $0.006951 | $0.006951 |
| 2019-02-26 | $0.006951 | $0.006856 | $0.006856 | $0.006856 |
| 2019-02-27 | $0.006856 | $0.006797 | $0.006797 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006561 |
| 2019-03-04 | $0.006561 | $0.006322 | $0.006322 | $0.006322 |
| 2019-03-05 | $0.006322 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-06 | $0.006897 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-07 | $0.006925 | $0.006883 | $0.006883 | $0.006883 |
| 2019-03-08 | $0.006883 | $0.006721 | $0.006721 | $0.006721 |
| 2019-03-09 | $0.006721 | $0.006912 | $0.006912 | $0.006912 |
| 2019-03-10 | $0.006912 | $0.006818 | $0.006818 | $0.006818 |
| 2019-03-11 | $0.006818 | $0.006677 | $0.006677 | $0.006677 |
| 2019-03-12 | $0.006677 | $0.006719 | $0.006719 | $0.006719 |
| 2019-03-13 | $0.006719 | $0.006647 | $0.006647 | $0.006647 |
| 2019-03-14 | $0.006647 | $0.006644 | $0.006644 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-16 | $0.006882 | $0.007084 | $0.007084 | $0.007084 |
| 2019-03-17 | $0.007084 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-18 | $0.006987 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-19 | $0.006925 | $0.006973 | $0.006973 | $0.006973 |
| 2019-03-20 | $0.006973 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-21 | $0.007011 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-22 | $0.006781 | $0.006838 | $0.006838 | $0.006838 |
| 2019-03-23 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2019-03-24 | $0.006887 | $0.006811 | $0.006811 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.006714 | $0.006714 | $0.006714 |
| 2019-03-27 | $0.006714 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-28 | $0.007011 | $0.006919 | $0.006919 | $0.006919 |
| 2019-03-29 | $0.006919 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-30 | $0.007221 | $0.007164 | $0.007164 | $0.007164 |
| 2019-03-31 | $0.007164 | $0.007120 | $0.007120 | $0.007120 |
| 2019-04-01 | $0.007120 | $0.007092 | $0.007092 | $0.007092 |
| 2019-04-02 | $0.007092 | $0.008247 | $0.008247 | $0.008247 |
| 2019-04-03 | $0.008247 | $0.008059 | $0.008059 | $0.008059 |
| 2019-04-04 | $0.008059 | $0.007904 | $0.007904 | $0.007904 |
| 2019-04-05 | $0.007904 | $0.008320 | $0.008320 | $0.008320 |
| 2019-04-06 | $0.008320 | $0.008314 | $0.008314 | $0.008314 |
| 2019-04-07 | $0.008314 | $0.008778 | $0.008778 | $0.008778 |
| 2019-04-08 | $0.008778 | $0.009053 | $0.009053 | $0.009053 |
| 2019-04-09 | $0.009053 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-10 | $0.008815 | $0.008869 | $0.008869 | $0.008869 |
| 2019-04-11 | $0.008869 | $0.008262 | $0.008262 | $0.008262 |
| 2019-04-12 | $0.008262 | $0.008228 | $0.008228 | $0.008228 |
| 2019-04-13 | $0.008228 | $0.008227 | $0.008227 | $0.008227 |
| 2019-04-14 | $0.008227 | $0.008434 | $0.008434 | $0.008434 |
| 2019-04-15 | $0.008434 | $0.008015 | $0.008015 | $0.008015 |
| 2019-04-16 | $0.008015 | $0.008345 | $0.008345 | $0.008345 |
| 2019-04-17 | $0.008345 | $0.008351 | $0.008351 | $0.008351 |
| 2019-04-18 | $0.008351 | $0.008730 | $0.008730 | $0.008730 |
| 2019-04-19 | $0.008730 | $0.008707 | $0.008707 | $0.008707 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008533 | $0.008533 | $0.008533 |
| 2019-04-24 | $0.008533 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-25 | $0.008303 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-26 | $0.007650 | $0.007822 | $0.007822 | $0.007822 |
| 2019-04-27 | $0.007822 | $0.007918 | $0.007918 | $0.007918 |
| 2019-04-28 | $0.007936 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-29 | $0.007903 | $0.007834 | $0.007834 | $0.007834 |
| 2019-04-30 | $0.007834 | $0.008219 | $0.008219 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.008071 | $0.008071 | $0.008071 |
| 2019-05-02 | $0.008071 | $0.008065 | $0.008065 | $0.008065 |
| 2019-05-03 | $0.008065 | $0.008412 | $0.008412 | $0.008412 |
| 2019-05-04 | $0.008412 | $0.008181 | $0.008181 | $0.008181 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.008685 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.008625 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.009622 | $0.009622 | $0.009622 |
| 2019-05-12 | $0.009622 | $0.009407 | $0.009407 | $0.009407 |
| 2019-05-13 | $0.009407 | $0.009792 | $0.009792 | $0.009792 |
| 2019-05-14 | $0.009792 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-15 | $0.0108600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-05-27 | $0.0134100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-28 | $0.0135900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-29 | $0.0135700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-30 | $0.0134800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-01 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-02 | $0.0132400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-03 | $0.0134700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-04 | $0.0124800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-05 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-07 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-06-18 | $0.0137000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-06-19 | $0.0132300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-06-20 | $0.0134500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-21 | $0.0136100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-22 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-23 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-06-25 | $0.0155600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-07-02 | $0.0147100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-03 | $0.0145800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-07-04 | $0.0151100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-05 | $0.0141600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-07 | $0.0144000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-08 | $0.0153200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-07-09 | $0.0156700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-07-10 | $0.0153900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-07-11 | $0.0144300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-07-12 | $0.0134300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-13 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-14 | $0.0134500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-15 | $0.0113100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-07-16 | $0.0114100 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2019-07-17 | $0.0099360 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-18 | $0.0105600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-07-19 | $0.0113000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-20 | $0.0110600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-21 | $0.0114400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-22 | $0.0112700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-07-23 | $0.0108600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-07-24 | $0.0106100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-07-25 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-26 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-07-27 | $0.0109600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-28 | $0.0103600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-29 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-30 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-07-31 | $0.0104900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-01 | $0.0109400 | $0.0009040 | $0.0106600 | $0.0009040 |
| 2019-08-03 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-04 | $0.0110900 | $0.0009440 | $0.0110900 | $0.0009440 |
| 2019-08-10 | $0.0105200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-11 | $0.0103100 | $0.0008750 | $0.0103100 | $0.0008750 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine