Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-11-04 | $0.0031520 | $0.0022650 | $0.0031870 | $0.0022650 |
2015-11-05 | $0.0022650 | $0.0038310 | $0.0038310 | $0.0038190 |
2015-11-06 | $0.0038310 | $0.0023110 | $0.0037020 | $0.0023110 |
2015-11-07 | $0.0023110 | $0.0024070 | $0.0024070 | $0.0024070 |
2015-11-08 | $0.0024070 | $0.0008550 | $0.0023560 | $0.0008550 |
2015-11-09 | $0.0008550 | $0.0010680 | $0.0012780 | $0.0010680 |
2015-11-10 | $0.0010680 | $0.0009460 | $0.0009460 | $0.0009460 |
2015-11-11 | $0.0009460 | $0.0033520 | $0.0033520 | $0.0018860 |
2015-11-12 | $0.0033520 | $0.009014 | $0.009014 | $0.0036690 |
2015-11-13 | $0.009014 | $0.0033940 | $0.0046730 | $0.0033940 |
2015-11-14 | $0.0033940 | $0.0046450 | $0.0046450 | $0.0046220 |
2015-11-15 | $0.0046450 | $0.0044440 | $0.0044440 | $0.0044440 |
2015-11-16 | $0.0044440 | $0.005283 | $0.005283 | $0.0046230 |
2015-11-17 | $0.005283 | $0.0035060 | $0.0035130 | $0.0035060 |
2015-11-18 | $0.0035060 | $0.0043130 | $0.0043130 | $0.0033590 |
2015-11-19 | $0.0043130 | $0.0041730 | $0.0041730 | $0.0041730 |
2015-11-20 | $0.0041730 | $0.0032210 | $0.0032210 | $0.0032210 |
2015-11-21 | $0.0032210 | $0.0041560 | $0.0041560 | $0.0041560 |
2015-11-22 | $0.0041560 | $0.0041320 | $0.0041320 | $0.0041320 |
2015-11-23 | $0.0041320 | $0.0017750 | $0.0029020 | $0.0017750 |
2015-11-24 | $0.0017750 | $0.0041190 | $0.0041190 | $0.0031290 |
2015-11-25 | $0.0041190 | $0.0042380 | $0.0042380 | $0.0042380 |
2015-11-26 | $0.0042380 | $0.0045770 | $0.0045770 | $0.0045770 |
2015-11-27 | $0.0045770 | $0.0043110 | $0.0043110 | $0.0043110 |
2015-11-28 | $0.0043110 | $0.0042660 | $0.0042660 | $0.0042660 |
2015-11-29 | $0.0042660 | $0.0044460 | $0.0044460 | $0.0044460 |
2015-11-30 | $0.0044460 | $0.0045320 | $0.0045320 | $0.0045320 |
2015-12-01 | $0.0045320 | $0.0043380 | $0.0043380 | $0.0043380 |
2015-12-02 | $0.0043380 | $0.0043160 | $0.0043160 | $0.0043160 |
2015-12-03 | $0.0043160 | $0.0043200 | $0.0043200 | $0.0043200 |
2015-12-04 | $0.0043200 | $0.0022240 | $0.0022350 | $0.0022240 |
2015-12-05 | $0.0022240 | $0.0023780 | $0.0023780 | $0.0023780 |
2015-12-06 | $0.0023780 | $0.0024190 | $0.0024190 | $0.0024190 |
2015-12-07 | $0.0024190 | $0.0047200 | $0.0047200 | $0.0029330 |
2015-12-08 | $0.0047200 | $0.0025300 | $0.0041070 | $0.0025220 |
2015-12-09 | $0.0025300 | $0.0025460 | $0.0026290 | $0.0025460 |
2015-12-10 | $0.0025460 | $0.0037810 | $0.0037810 | $0.0031040 |
2015-12-11 | $0.0037810 | $0.0040930 | $0.0040930 | $0.0040930 |
2015-12-12 | $0.0040930 | $0.0039340 | $0.0039340 | $0.0039340 |
2015-12-13 | $0.0039340 | $0.0039560 | $0.0039560 | $0.0039560 |
2015-12-14 | $0.0039560 | $0.005516 | $0.007868 | $0.0035800 |
2015-12-15 | $0.005516 | $0.005085 | $0.005085 | $0.0042010 |
2015-12-16 | $0.005085 | $0.0037140 | $0.0037140 | $0.0037140 |
2015-12-17 | $0.0037140 | $0.0044100 | $0.0044550 | $0.0027880 |
2015-12-18 | $0.0044100 | $0.0035020 | $0.0044190 | $0.0026080 |
2015-12-19 | $0.0035020 | $0.0039250 | $0.0039250 | $0.0026330 |
2015-12-20 | $0.0039250 | $0.0041970 | $0.0041970 | $0.0037550 |
2015-12-21 | $0.0041970 | $0.0041570 | $0.0041570 | $0.0041570 |
2015-12-22 | $0.0041570 | $0.0041520 | $0.0041520 | $0.0041520 |
2015-12-23 | $0.0041520 | $0.0042030 | $0.0042030 | $0.0042030 |
2015-12-24 | $0.0042030 | $0.0044350 | $0.0044390 | $0.0028540 |
2015-12-25 | $0.0044350 | $0.0044450 | $0.0044450 | $0.0044450 |
2015-12-26 | $0.0044450 | $0.0045190 | $0.0045190 | $0.0040330 |
2015-12-27 | $0.0045190 | $0.0045960 | $0.0045960 | $0.0038060 |
2015-12-28 | $0.0045960 | $0.0045890 | $0.0045890 | $0.0045890 |
2015-12-29 | $0.0045890 | $0.0043190 | $0.0046990 | $0.0043190 |
2015-12-30 | $0.0043190 | $0.006168 | $0.006168 | $0.0042720 |
2015-12-31 | $0.006168 | $0.007731 | $0.007739 | $0.0046910 |
2016-01-01 | $0.007731 | $0.006831 | $0.007812 | $0.006736 |
2016-01-02 | $0.006831 | $0.007807 | $0.007807 | $0.007733 |
2016-01-03 | $0.007807 | $0.0120600 | $0.0120600 | $0.005922 |
2016-01-04 | $0.0120600 | $0.0117000 | $0.0119200 | $0.005897 |
2016-01-05 | $0.0117000 | $0.008646 | $0.0107700 | $0.008628 |
2016-01-06 | $0.008646 | $0.007109 | $0.009474 | $0.006031 |
2016-01-07 | $0.007109 | $0.007203 | $0.008113 | $0.006719 |
2016-01-08 | $0.007203 | $0.006825 | $0.007137 | $0.0049360 |
2016-01-09 | $0.006825 | $0.006500 | $0.008917 | $0.006500 |
2016-01-10 | $0.006500 | $0.008852 | $0.008879 | $0.006425 |
2016-01-11 | $0.008852 | $0.0102800 | $0.0102900 | $0.007902 |
2016-01-12 | $0.0102800 | $0.0102500 | $0.0102600 | $0.008456 |
2016-01-13 | $0.0102500 | $0.009607 | $0.0099620 | $0.009262 |
2016-01-14 | $0.009607 | $0.009870 | $0.009870 | $0.008583 |
2016-01-15 | $0.009870 | $0.008398 | $0.008402 | $0.007445 |
2016-01-16 | $0.008398 | $0.008228 | $0.008679 | $0.007709 |
2016-01-17 | $0.008228 | $0.008147 | $0.008147 | $0.008147 |
2016-01-18 | $0.008147 | $0.008649 | $0.008676 | $0.008184 |
2016-01-19 | $0.008649 | $0.007787 | $0.007790 | $0.007787 |
2016-01-20 | $0.007787 | $0.008507 | $0.008507 | $0.008507 |
2016-01-21 | $0.008507 | $0.008636 | $0.009436 | $0.005140 |
2016-01-22 | $0.008636 | $0.009781 | $0.009781 | $0.007270 |
2016-01-23 | $0.009781 | $0.0099330 | $0.0099330 | $0.0099330 |
2016-01-24 | $0.0099330 | $0.0100500 | $0.0104200 | $0.008501 |
2016-01-25 | $0.0100500 | $0.009430 | $0.0113900 | $0.008291 |
2016-01-26 | $0.009430 | $0.0122200 | $0.0148000 | $0.008965 |
2016-01-27 | $0.0122200 | $0.0145700 | $0.0145700 | $0.0116600 |
2016-01-28 | $0.0145700 | $0.0138600 | $0.0151100 | $0.0126700 |
2016-01-29 | $0.0138600 | $0.0159700 | $0.0173000 | $0.0136900 |
2016-01-30 | $0.0159700 | $0.0209500 | $0.0216500 | $0.0158700 |
2016-01-31 | $0.0209500 | $0.0180000 | $0.0205100 | $0.0137100 |
2016-02-01 | $0.0180000 | $0.0134000 | $0.0181200 | $0.0134000 |
2016-02-02 | $0.0134000 | $0.0134700 | $0.0153900 | $0.0132700 |
2016-02-03 | $0.0134700 | $0.0120700 | $0.0135600 | $0.008648 |
2016-02-04 | $0.0120700 | $0.0151100 | $0.0156100 | $0.0101600 |
2016-02-05 | $0.0151100 | $0.0135300 | $0.0158400 | $0.0129900 |
2016-02-06 | $0.0135300 | $0.0169100 | $0.0169100 | $0.0131800 |
2016-02-07 | $0.0169100 | $0.0163000 | $0.0169700 | $0.0147800 |
2016-02-08 | $0.0163000 | $0.0167100 | $0.0167100 | $0.0145300 |
2016-02-09 | $0.0167100 | $0.0167000 | $0.0168200 | $0.0150100 |
2016-02-10 | $0.0167000 | $0.0170300 | $0.0170800 | $0.0152800 |
2016-02-11 | $0.0170300 | $0.0151800 | $0.0168600 | $0.0148000 |
2016-02-12 | $0.0151800 | $0.0211000 | $0.0211000 | $0.0153600 |
2016-02-13 | $0.0211000 | $0.0222500 | $0.0222500 | $0.0207800 |
2016-02-14 | $0.0222500 | $0.0210900 | $0.0229900 | $0.0183000 |
2016-02-15 | $0.0210900 | $0.0194100 | $0.0208600 | $0.0180400 |
2016-02-16 | $0.0194100 | $0.0191100 | $0.0205600 | $0.0183000 |
2016-02-17 | $0.0191100 | $0.0229100 | $0.0229200 | $0.0175300 |
2016-02-18 | $0.0229100 | $0.0219100 | $0.0231600 | $0.0186400 |
2016-02-19 | $0.0219100 | $0.0223300 | $0.0230800 | $0.0176600 |
2016-02-20 | $0.0223300 | $0.0171700 | $0.0234100 | $0.0171600 |
2016-02-21 | $0.0171700 | $0.0184000 | $0.0196500 | $0.0170900 |
2016-02-22 | $0.0184000 | $0.0202900 | $0.0218700 | $0.0170700 |
2016-02-23 | $0.0202900 | $0.0192300 | $0.0194600 | $0.0163800 |
2016-02-24 | $0.0192300 | $0.0164900 | $0.0193500 | $0.0164900 |
2016-02-25 | $0.0164900 | $0.0193800 | $0.0193800 | $0.0160900 |
2016-02-26 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
2016-02-27 | $0.0191900 | $0.0191000 | $0.0192600 | $0.0125700 |
2016-02-28 | $0.0191000 | $0.0188200 | $0.0191000 | $0.009579 |
2016-02-29 | $0.0188200 | $0.0158200 | $0.0189800 | $0.0115600 |
2016-03-01 | $0.0158200 | $0.0210200 | $0.0232700 | $0.0134900 |
2016-03-02 | $0.0210200 | $0.0214600 | $0.0214800 | $0.0191400 |
2016-03-03 | $0.0214600 | $0.0202600 | $0.0211700 | $0.0152700 |
2016-03-04 | $0.0202600 | $0.0184300 | $0.0196600 | $0.0172000 |
2016-03-05 | $0.0184300 | $0.0185300 | $0.0192700 | $0.0167600 |
2016-03-06 | $0.0185300 | $0.0352200 | $0.0446600 | $0.0174600 |
2016-03-07 | $0.0352200 | $0.0388900 | $0.0581 | $0.0331900 |
2016-03-08 | $0.0388900 | $0.0385100 | $0.0420100 | $0.0356300 |
2016-03-09 | $0.0385100 | $0.0384900 | $0.0404500 | $0.0332300 |
2016-03-10 | $0.0384900 | $0.0384600 | $0.0415700 | $0.0357600 |
2016-03-11 | $0.0384600 | $0.0373200 | $0.0387600 | $0.0373200 |
2016-03-12 | $0.0373200 | $0.0364900 | $0.0365400 | $0.0353600 |
2016-03-13 | $0.0364900 | $0.0288700 | $0.0366900 | $0.0288700 |
2016-03-14 | $0.0288700 | $0.0319000 | $0.0329400 | $0.0290100 |
2016-03-15 | $0.0319000 | $0.0346800 | $0.0383900 | $0.0316000 |
2016-03-16 | $0.0346800 | $0.0362000 | $0.0362000 | $0.0347500 |
2016-03-17 | $0.0362000 | $0.0385600 | $0.0388900 | $0.0363900 |
2016-03-18 | $0.0385600 | $0.0355100 | $0.0376600 | $0.0326500 |
2016-03-19 | $0.0355100 | $0.0367100 | $0.0367800 | $0.0327300 |
2016-03-20 | $0.0367100 | $0.0315900 | $0.0382700 | $0.0312800 |
2016-03-21 | $0.0315900 | $0.0349300 | $0.0349400 | $0.0312400 |
2016-03-22 | $0.0349300 | $0.0361700 | $0.0364200 | $0.0330900 |
2016-03-23 | $0.0361700 | $0.0362800 | $0.0362800 | $0.0362300 |
2016-03-24 | $0.0362800 | $0.0338900 | $0.0361700 | $0.0315500 |
2016-03-25 | $0.0338900 | $0.0317400 | $0.0332500 | $0.0304000 |
2016-03-26 | $0.0317400 | $0.0339900 | $0.0340200 | $0.0316500 |
2016-03-27 | $0.0339900 | $0.0344500 | $0.0362800 | $0.0318400 |
2016-03-28 | $0.0344500 | $0.0326000 | $0.0337300 | $0.0325100 |
2016-03-29 | $0.0326000 | $0.0341200 | $0.0367400 | $0.0290600 |
2016-03-30 | $0.0341200 | $0.0361100 | $0.0363700 | $0.0333000 |
2016-03-31 | $0.0361100 | $0.0374100 | $0.0386600 | $0.0349600 |
2016-04-01 | $0.0374100 | $0.0332500 | $0.0382300 | $0.0332500 |
2016-04-02 | $0.0332500 | $0.0300900 | $0.0334000 | $0.0236300 |
2016-04-03 | $0.0300900 | $0.0949 | $0.3728000 | $0.0430800 |
2016-04-04 | $0.0949 | $0.1115000 | $0.1446000 | $0.0925 |
2016-04-05 | $0.1115000 | $0.0851 | $0.1244000 | $0.0827 |
2016-04-06 | $0.0851 | $0.0808 | $0.0931 | $0.0715 |
2016-04-07 | $0.0808 | $0.0729 | $0.0876 | $0.0660 |
2016-04-08 | $0.0729 | $0.0686 | $0.0779 | $0.0612 |
2016-04-09 | $0.0686 | $0.0628 | $0.0709 | $0.0628 |
2016-04-10 | $0.0628 | $0.0620 | $0.0693 | $0.0406800 |
2016-04-11 | $0.0620 | $0.0582 | $0.0644 | $0.0523 |
2016-04-12 | $0.0582 | $0.0493500 | $0.0630 | $0.0424700 |
2016-04-13 | $0.0493500 | $0.0405400 | $0.0486600 | $0.0212600 |
2016-04-14 | $0.0405400 | $0.0383700 | $0.0457900 | $0.0368200 |
2016-04-15 | $0.0383700 | $0.0353500 | $0.0398800 | $0.0342600 |
2016-04-16 | $0.0353500 | $0.0369400 | $0.0372800 | $0.0337000 |
2016-04-17 | $0.0369400 | $0.0408800 | $0.0445400 | $0.0363100 |
2016-04-18 | $0.0408800 | $0.0581 | $0.0672 | $0.0394600 |
2016-04-19 | $0.0581 | $0.0570 | $0.0673 | $0.0554 |
2016-04-20 | $0.0570 | $0.0551 | $0.0742 | $0.0483100 |
2016-04-21 | $0.0551 | $0.0652 | $0.0848 | $0.0533 |
2016-04-22 | $0.0652 | $0.0624 | $0.0742 | $0.0578 |
2016-04-23 | $0.0624 | $0.0661 | $0.0711 | $0.0610 |
2016-04-24 | $0.0661 | $0.0548 | $0.0672 | $0.0507 |
2016-04-25 | $0.0548 | $0.0456000 | $0.0559 | $0.0356500 |
2016-04-26 | $0.0456000 | $0.0458800 | $0.0476700 | $0.0354200 |
2016-04-27 | $0.0458800 | $0.0493100 | $0.0525 | $0.0402100 |
2016-04-28 | $0.0493100 | $0.0435200 | $0.0520 | $0.0417800 |
2016-04-29 | $0.0435200 | $0.0457700 | $0.0491400 | $0.0437200 |
2016-04-30 | $0.0457700 | $0.0458800 | $0.0468700 | $0.0422500 |
2016-05-01 | $0.0458800 | $0.0456300 | $0.0497000 | $0.0452700 |
2016-05-02 | $0.0456300 | $0.0513 | $0.0577 | $0.0444600 |
2016-05-03 | $0.0513 | $0.0472800 | $0.0564 | $0.0449600 |
2016-05-04 | $0.0472800 | $0.0499700 | $0.0527 | $0.0469400 |
2016-05-05 | $0.0499700 | $0.0506 | $0.0524 | $0.0474500 |
2016-05-06 | $0.0506 | $0.0463700 | $0.0537 | $0.0453700 |
2016-05-07 | $0.0463700 | $0.0468100 | $0.0526 | $0.0451900 |
2016-05-08 | $0.0468100 | $0.0537 | $0.0589 | $0.0466600 |
2016-05-09 | $0.0537 | $0.0471000 | $0.0561 | $0.0466000 |
2016-05-10 | $0.0471000 | $0.0471400 | $0.0513 | $0.0449400 |
2016-05-11 | $0.0471400 | $0.0486900 | $0.0538 | $0.0454800 |
2016-05-12 | $0.0486900 | $0.0480300 | $0.0499000 | $0.0474400 |
2016-05-13 | $0.0480300 | $0.0494600 | $0.0523 | $0.0455400 |
2016-05-14 | $0.0494600 | $0.0464700 | $0.0496200 | $0.0455700 |
2016-05-15 | $0.0464700 | $0.0438000 | $0.0476900 | $0.0429600 |
2016-05-16 | $0.0438000 | $0.0386500 | $0.0447800 | $0.0367100 |
2016-05-17 | $0.0386500 | $0.0441800 | $0.0484100 | $0.0368000 |
2016-05-18 | $0.0441800 | $0.0414600 | $0.0476500 | $0.0386200 |
2016-05-19 | $0.0414600 | $0.0408600 | $0.0442500 | $0.0370400 |
2016-05-20 | $0.0408600 | $0.0470800 | $0.0534 | $0.0398800 |
2016-05-21 | $0.0470800 | $0.0492900 | $0.0501 | $0.0437600 |
2016-05-22 | $0.0492900 | $0.0448400 | $0.0488000 | $0.0439500 |
2016-05-23 | $0.0448400 | $0.0433800 | $0.0456600 | $0.0415500 |
2016-05-24 | $0.0433800 | $0.0401500 | $0.0443800 | $0.0401500 |
2016-05-25 | $0.0401500 | $0.0389400 | $0.0428000 | $0.0343800 |
2016-05-26 | $0.0389400 | $0.0323100 | $0.0415400 | $0.0318700 |
2016-05-27 | $0.0323100 | $0.0298600 | $0.0372100 | $0.0238100 |
2016-05-28 | $0.0298600 | $0.0290200 | $0.0338200 | $0.0264900 |
2016-05-29 | $0.0290200 | $0.0343700 | $0.0365600 | $0.0286000 |
2016-05-30 | $0.0343700 | $0.0380900 | $0.0410200 | $0.0348800 |
2016-05-31 | $0.0380900 | $0.0407500 | $0.0415600 | $0.0370700 |
2016-06-01 | $0.0407500 | $0.0375400 | $0.0433600 | $0.0359500 |
2016-06-02 | $0.0375400 | $0.0371100 | $0.0382300 | $0.0358400 |
2016-06-03 | $0.0371100 | $0.0365400 | $0.0402800 | $0.0340300 |
2016-06-04 | $0.0365400 | $0.0376200 | $0.0386500 | $0.0345200 |
2016-06-05 | $0.0376200 | $0.0369600 | $0.0379300 | $0.0354900 |
2016-06-06 | $0.0369600 | $0.0368000 | $0.0378900 | $0.0360200 |
2016-06-07 | $0.0368000 | $0.0437900 | $0.0438300 | $0.0357000 |
2016-06-08 | $0.0437900 | $0.0516 | $0.0517 | $0.0423500 |
2016-06-09 | $0.0516 | $0.0557 | $0.0648 | $0.0465700 |
2016-06-10 | $0.0557 | $0.0530 | $0.0561 | $0.0470700 |
2016-06-11 | $0.0530 | $0.0453400 | $0.0543 | $0.0443300 |
2016-06-12 | $0.0453400 | $0.0402200 | $0.0537 | $0.0380300 |
2016-06-13 | $0.0402200 | $0.0441800 | $0.0503 | $0.0378600 |
2016-06-14 | $0.0441800 | $0.0456100 | $0.0490000 | $0.0427500 |
2016-06-15 | $0.0456100 | $0.0494600 | $0.0534 | $0.0439100 |
2016-06-16 | $0.0494600 | $0.0573 | $0.0643 | $0.0492200 |
2016-06-17 | $0.0573 | $0.0621 | $0.0674 | $0.0465600 |
2016-06-18 | $0.0621 | $0.0602 | $0.0680 | $0.0567 |
2016-06-19 | $0.0602 | $0.0659 | $0.0782 | $0.0581 |
2016-06-20 | $0.0659 | $0.0667 | $0.0690 | $0.0559 |
2016-06-21 | $0.0667 | $0.0607 | $0.0653 | $0.0565 |
2016-06-22 | $0.0607 | $0.0591 | $0.0617 | $0.0460600 |
2016-06-23 | $0.0591 | $0.0663 | $0.0780 | $0.0566 |
2016-06-24 | $0.0663 | $0.0569 | $0.0700 | $0.0527 |
2016-06-25 | $0.0569 | $0.0595 | $0.0602 | $0.0531 |
2016-06-26 | $0.0595 | $0.0689 | $0.0717 | $0.0539 |
2016-06-27 | $0.0689 | $0.0748 | $0.0748 | $0.0658 |
2016-06-28 | $0.0748 | $0.0814 | $0.0869 | $0.0668 |
2016-06-29 | $0.0814 | $0.0784 | $0.0855 | $0.0729 |
2016-06-30 | $0.0784 | $0.0788 | $0.0921 | $0.0769 |
2016-07-01 | $0.0788 | $0.0820 | $0.0890 | $0.0751 |
2016-07-02 | $0.0820 | $0.0720 | $0.0871 | $0.0702 |
2016-07-03 | $0.0720 | $0.0775 | $0.0820 | $0.0682 |
2016-07-04 | $0.0775 | $0.1216000 | $0.1332000 | $0.0744 |
2016-07-05 | $0.1216000 | $0.1067000 | $0.1299000 | $0.0932 |
2016-07-06 | $0.1067000 | $0.1058000 | $0.1134000 | $0.1043000 |
2016-07-07 | $0.1058000 | $0.0951 | $0.1060000 | $0.0929 |
2016-07-08 | $0.0951 | $0.0894 | $0.1025000 | $0.0894 |
2016-07-09 | $0.0894 | $0.0942 | $0.0982 | $0.0847 |
2016-07-10 | $0.0942 | $0.0955 | $0.1071000 | $0.0906 |
2016-07-11 | $0.0955 | $0.0928 | $0.1008000 | $0.0873 |
2016-07-12 | $0.0928 | $0.0941 | $0.0996500 | $0.0871 |
2016-07-13 | $0.0941 | $0.1196000 | $0.1196000 | $0.0886 |
2016-07-14 | $0.1196000 | $0.1177000 | $0.1249000 | $0.1036000 |
2016-07-15 | $0.1177000 | $0.1395000 | $0.1520000 | $0.1178000 |
2016-07-16 | $0.1395000 | $0.1364000 | $0.1540000 | $0.1263000 |
2016-07-17 | $0.1364000 | $0.1260000 | $0.1491000 | $0.1168000 |
2016-07-18 | $0.1260000 | $0.1170000 | $0.1305000 | $0.1048000 |
2016-07-19 | $0.1170000 | $0.1264000 | $0.1377000 | $0.1129000 |
2016-07-20 | $0.1264000 | $0.1187000 | $0.1387000 | $0.1103000 |
2016-07-21 | $0.1187000 | $0.1344000 | $0.1456000 | $0.1125000 |
2016-07-22 | $0.1344000 | $0.1301000 | $0.1387000 | $0.1132000 |
2016-07-23 | $0.1301000 | $0.1397000 | $0.1397000 | $0.1185000 |
2016-07-24 | $0.1397000 | $0.1310000 | $0.1428000 | $0.1135000 |
2016-07-25 | $0.1310000 | $0.1302000 | $0.1366000 | $0.1196000 |
2016-07-26 | $0.1302000 | $0.1216000 | $0.1302000 | $0.1145000 |
2016-07-27 | $0.1216000 | $0.1179000 | $0.1308000 | $0.1172000 |
2016-07-28 | $0.1179000 | $0.1193000 | $0.1212000 | $0.1159000 |
2016-07-29 | $0.1193000 | $0.1206000 | $0.1241000 | $0.1127000 |
2016-07-30 | $0.1206000 | $0.1186000 | $0.1233000 | $0.1147000 |
2016-07-31 | $0.1186000 | $0.1102000 | $0.1189000 | $0.1073000 |
2016-08-01 | $0.1102000 | $0.1212000 | $0.1234000 | $0.1050000 |
2016-08-02 | $0.1212000 | $0.0973 | $0.1054000 | $0.0904 |
2016-08-03 | $0.0973 | $0.1060000 | $0.1130000 | $0.1016000 |
2016-08-04 | $0.1060000 | $0.1044000 | $0.1096000 | $0.1034000 |
2016-08-05 | $0.1044000 | $0.1041000 | $0.1058000 | $0.1016000 |
2016-08-06 | $0.1041000 | $0.1012000 | $0.1100000 | $0.0997000 |
2016-08-07 | $0.1012000 | $0.1023000 | $0.1071000 | $0.0974 |
2016-08-08 | $0.1023000 | $0.1028000 | $0.1029000 | $0.0963 |
2016-08-09 | $0.1028000 | $0.1084000 | $0.1110000 | $0.0990200 |
2016-08-10 | $0.1084000 | $0.1064000 | $0.1174000 | $0.1046000 |
2016-08-11 | $0.1064000 | $0.1060000 | $0.1118000 | $0.0998700 |
2016-08-12 | $0.1060000 | $0.1073000 | $0.1113000 | $0.1021000 |
2016-08-13 | $0.1073000 | $0.1081000 | $0.1107000 | $0.1006000 |
2016-08-14 | $0.1081000 | $0.1038000 | $0.1073000 | $0.1027000 |
2016-08-15 | $0.1038000 | $0.0997800 | $0.1060000 | $0.0961 |
2016-08-16 | $0.0997800 | $0.0920 | $0.1040000 | $0.0863 |
2016-08-17 | $0.0920 | $0.1262000 | $0.1291000 | $0.0907 |
2016-08-18 | $0.1262000 | $0.1371000 | $0.1647000 | $0.1147000 |
2016-08-19 | $0.1371000 | $0.1331000 | $0.1435000 | $0.1206000 |
2016-08-20 | $0.1331000 | $0.1218000 | $0.1453000 | $0.1201000 |
2016-08-21 | $0.1218000 | $0.1291000 | $0.1398000 | $0.1185000 |
2016-08-22 | $0.1291000 | $0.1358000 | $0.1410000 | $0.1203000 |
2016-08-23 | $0.1358000 | $0.1392000 | $0.1458000 | $0.1187000 |
2016-08-24 | $0.1392000 | $0.1567000 | $0.1660000 | $0.1289000 |
2016-08-25 | $0.1567000 | $0.1737000 | $0.1981000 | $0.1558000 |
2016-08-26 | $0.1737000 | $0.1751000 | $0.1901000 | $0.1669000 |
2016-08-27 | $0.1751000 | $0.1671000 | $0.1728000 | $0.1620000 |
2016-08-28 | $0.1671000 | $0.2191000 | $0.2333000 | $0.1639000 |
2016-08-29 | $0.2191000 | $0.1916000 | $0.2482000 | $0.1693000 |
2016-08-30 | $0.1916000 | $0.1843000 | $0.1967000 | $0.1698000 |
2016-08-31 | $0.1843000 | $0.1664000 | $0.1832000 | $0.1551000 |
2016-09-01 | $0.1664000 | $0.1576000 | $0.1731000 | $0.1543000 |
2016-09-02 | $0.1576000 | $0.1587000 | $0.1632000 | $0.1441000 |
2016-09-03 | $0.1587000 | $0.1631000 | $0.1961000 | $0.1582000 |
2016-09-04 | $0.1631000 | $0.1512000 | $0.1695000 | $0.1485000 |
2016-09-05 | $0.1512000 | $0.1743000 | $0.1786000 | $0.1484000 |
2016-09-06 | $0.1743000 | $0.1767000 | $0.1931000 | $0.1621000 |
2016-09-07 | $0.1767000 | $0.1809000 | $0.1983000 | $0.1663000 |
2016-09-08 | $0.1809000 | $0.1719000 | $0.1920000 | $0.1695000 |
2016-09-09 | $0.1719000 | $0.1764000 | $0.1887000 | $0.1624000 |
2016-09-10 | $0.1764000 | $0.1741000 | $0.1844000 | $0.1706000 |
2016-09-11 | $0.1741000 | $0.1667000 | $0.1722000 | $0.1620000 |
2016-09-12 | $0.1667000 | $0.1651000 | $0.1710000 | $0.1612000 |
2016-09-13 | $0.1651000 | $0.1739000 | $0.1768000 | $0.1643000 |
2016-09-14 | $0.1739000 | $0.1721000 | $0.1812000 | $0.1694000 |
2016-09-15 | $0.1721000 | $0.1648000 | $0.1764000 | $0.1647000 |
2016-09-16 | $0.1648000 | $0.1653000 | $0.1725000 | $0.1647000 |
2016-09-17 | $0.1653000 | $0.1870000 | $0.1884000 | $0.1651000 |
2016-09-18 | $0.1870000 | $0.1904000 | $0.2122000 | $0.1777000 |
2016-09-19 | $0.1904000 | $0.1855000 | $0.1939000 | $0.1783000 |
2016-09-20 | $0.1855000 | $0.1794000 | $0.1903000 | $0.1719000 |
2016-09-21 | $0.1794000 | $0.1790000 | $0.1846000 | $0.1759000 |
2016-09-22 | $0.1790000 | $0.1706000 | $0.1786000 | $0.1686000 |
2016-09-23 | $0.1706000 | $0.1710000 | $0.1776000 | $0.1689000 |
2016-09-24 | $0.1710000 | $0.1728000 | $0.1778000 | $0.1634000 |
2016-09-25 | $0.1728000 | $0.1696000 | $0.1734000 | $0.1672000 |
2016-09-26 | $0.1696000 | $0.1630000 | $0.1729000 | $0.1607000 |
2016-09-27 | $0.1630000 | $0.1670000 | $0.1708000 | $0.1617000 |
2016-09-28 | $0.1670000 | $0.1660000 | $0.1706000 | $0.1616000 |
2016-09-29 | $0.1660000 | $0.1656000 | $0.1682000 | $0.1621000 |
2016-09-30 | $0.1656000 | $0.1744000 | $0.1812000 | $0.1642000 |
2016-10-01 | $0.1744000 | $0.1733000 | $0.1815000 | $0.1684000 |
2016-10-02 | $0.1733000 | $0.1952000 | $0.2007000 | $0.1723000 |
2016-10-03 | $0.1952000 | $0.1879000 | $0.1970000 | $0.1841000 |
2016-10-04 | $0.1879000 | $0.1778000 | $0.1906000 | $0.1751000 |
2016-10-05 | $0.1778000 | $0.1804000 | $0.1837000 | $0.1714000 |
2016-10-06 | $0.1804000 | $0.1832000 | $0.1893000 | $0.1751000 |
2016-10-07 | $0.1832000 | $0.1956000 | $0.1971000 | $0.1824000 |
2016-10-08 | $0.1956000 | $0.2033000 | $0.2069000 | $0.1898000 |
2016-10-09 | $0.2033000 | $0.1983000 | $0.2118000 | $0.1970000 |
2016-10-10 | $0.1983000 | $0.1918000 | $0.2073000 | $0.1911000 |
2016-10-11 | $0.1918000 | $0.1845000 | $0.2011000 | $0.1843000 |
2016-10-12 | $0.1845000 | $0.1807000 | $0.1847000 | $0.1720000 |
2016-10-13 | $0.1807000 | $0.1775000 | $0.1907000 | $0.1670000 |
2016-10-14 | $0.1775000 | $0.1805000 | $0.1862000 | $0.1727000 |
2016-10-15 | $0.1805000 | $0.1745000 | $0.1840000 | $0.1663000 |
2016-10-16 | $0.1745000 | $0.1737000 | $0.1803000 | $0.1717000 |
2016-10-17 | $0.1737000 | $0.1688000 | $0.1785000 | $0.1557000 |
2016-10-18 | $0.1688000 | $0.1761000 | $0.1957000 | $0.1609000 |
2016-10-19 | $0.1761000 | $0.1711000 | $0.1794000 | $0.1617000 |
2016-10-20 | $0.1711000 | $0.1659000 | $0.1717000 | $0.1634000 |
2016-10-21 | $0.1659000 | $0.1639000 | $0.1702000 | $0.1617000 |
2016-10-22 | $0.1639000 | $0.1650000 | $0.1728000 | $0.1612000 |
2016-10-23 | $0.1650000 | $0.1628000 | $0.1684000 | $0.1610000 |
2016-10-24 | $0.1628000 | $0.1592000 | $0.1642000 | $0.1561000 |
2016-10-25 | $0.1592000 | $0.1439000 | $0.1601000 | $0.1430000 |
2016-10-26 | $0.1439000 | $0.1537000 | $0.1761000 | $0.1465000 |
2016-10-27 | $0.1537000 | $0.1311000 | $0.1573000 | $0.1311000 |
2016-10-28 | $0.1311000 | $0.1127000 | $0.1329000 | $0.1098000 |
2016-10-29 | $0.1127000 | $0.0895 | $0.1238000 | $0.0644 |
2016-10-30 | $0.0895 | $0.1213000 | $0.1261000 | $0.0873 |
2016-10-31 | $0.1213000 | $0.1049000 | $0.1232000 | $0.0980 |
2016-11-01 | $0.1049000 | $0.1009000 | $0.1138000 | $0.0980 |
2016-11-02 | $0.1009000 | $0.1164000 | $0.1210000 | $0.0984 |
2016-11-03 | $0.1164000 | $0.1142000 | $0.1231000 | $0.1054000 |
2016-11-04 | $0.1142000 | $0.1129000 | $0.1192000 | $0.1109000 |
2016-11-05 | $0.1129000 | $0.1067000 | $0.1135000 | $0.0956 |
2016-11-06 | $0.1067000 | $0.1032000 | $0.1130000 | $0.0904 |
2016-11-07 | $0.1032000 | $0.1021000 | $0.1055000 | $0.0961 |
2016-11-08 | $0.1021000 | $0.1005000 | $0.1125000 | $0.0995300 |
2016-11-09 | $0.1005000 | $0.1059000 | $0.1076000 | $0.0903 |
2016-11-10 | $0.1059000 | $0.0943 | $0.1049000 | $0.0903 |
2016-11-11 | $0.0943 | $0.0923 | $0.0963 | $0.0862 |
2016-11-12 | $0.0923 | $0.0923 | $0.0937 | $0.0901 |
2016-11-13 | $0.0923 | $0.1017000 | $0.1171000 | $0.0913 |
2016-11-14 | $0.1017000 | $0.1128000 | $0.1196000 | $0.1011000 |
2016-11-15 | $0.1128000 | $0.1117000 | $0.1160000 | $0.1084000 |
2016-11-16 | $0.1117000 | $0.1030000 | $0.1220000 | $0.0946 |
2016-11-17 | $0.1030000 | $0.1038000 | $0.1087000 | $0.0996400 |
2016-11-18 | $0.1038000 | $0.1126000 | $0.1187000 | $0.1041000 |
2016-11-19 | $0.1126000 | $0.1041000 | $0.1132000 | $0.1025000 |
2016-11-20 | $0.1041000 | $0.1029000 | $0.1048000 | $0.0984 |
2016-11-21 | $0.1029000 | $0.1039000 | $0.1057000 | $0.1020000 |
2016-11-22 | $0.1039000 | $0.1042000 | $0.1057000 | $0.1018000 |
2016-11-23 | $0.1042000 | $0.0979 | $0.1039000 | $0.0964 |
2016-11-24 | $0.0979 | $0.1015000 | $0.1032000 | $0.0957 |
2016-11-25 | $0.1015000 | $0.0988 | $0.1025000 | $0.0985 |
2016-11-26 | $0.0988 | $0.0995500 | $0.1042000 | $0.0955 |
2016-11-27 | $0.0995500 | $0.0958 | $0.1002000 | $0.0948 |
2016-11-28 | $0.0958 | $0.0860 | $0.0970 | $0.0790 |
2016-11-29 | $0.0860 | $0.0782 | $0.0873 | $0.0660 |
2016-11-30 | $0.0782 | $0.0624 | $0.0809 | $0.0596 |
2016-12-01 | $0.0624 | $0.0597 | $0.0662 | $0.0454400 |
2016-12-02 | $0.0597 | $0.0462200 | $0.0612 | $0.0439300 |
2016-12-03 | $0.0462200 | $0.0520 | $0.0522 | $0.0398600 |
2016-12-04 | $0.0520 | $0.0480300 | $0.0635 | $0.0465100 |
2016-12-05 | $0.0480300 | $0.0444700 | $0.0526 | $0.0434000 |
2016-12-06 | $0.0444700 | $0.0395000 | $0.0457700 | $0.0376200 |
2016-12-07 | $0.0395000 | $0.0449200 | $0.0478100 | $0.0371700 |
2016-12-08 | $0.0449200 | $0.0464600 | $0.0504 | $0.0429500 |
2016-12-09 | $0.0464600 | $0.0460100 | $0.0485400 | $0.0452400 |
2016-12-10 | $0.0460100 | $0.0441200 | $0.0468300 | $0.0425900 |
2016-12-11 | $0.0441200 | $0.0514 | $0.0561 | $0.0437900 |
2016-12-12 | $0.0514 | $0.0498800 | $0.0590 | $0.0452100 |
2016-12-13 | $0.0498800 | $0.0463500 | $0.0505 | $0.0448300 |
2016-12-14 | $0.0463500 | $0.0460900 | $0.0469000 | $0.0427900 |
2016-12-15 | $0.0460900 | $0.0422500 | $0.0463300 | $0.0387300 |
2016-12-16 | $0.0422500 | $0.0404600 | $0.0430900 | $0.0391900 |
2016-12-17 | $0.0404600 | $0.0408200 | $0.0417200 | $0.0393700 |
2016-12-18 | $0.0408200 | $0.0420700 | $0.0424600 | $0.0403500 |
2016-12-19 | $0.0420700 | $0.0396600 | $0.0424700 | $0.0387300 |
2016-12-20 | $0.0396600 | $0.0432900 | $0.0447700 | $0.0399700 |
2016-12-21 | $0.0432900 | $0.0442700 | $0.0449700 | $0.0423600 |
2016-12-22 | $0.0442700 | $0.0409300 | $0.0472600 | $0.0408400 |
2016-12-23 | $0.0409300 | $0.0396900 | $0.0447000 | $0.0396600 |
2016-12-24 | $0.0396900 | $0.0382300 | $0.0402800 | $0.0364800 |
2016-12-25 | $0.0382300 | $0.0392900 | $0.0418600 | $0.0374200 |
2016-12-26 | $0.0392900 | $0.0385500 | $0.0402300 | $0.0378500 |
2016-12-27 | $0.0385500 | $0.0373400 | $0.0404400 | $0.0346100 |
2016-12-28 | $0.0373400 | $0.0351600 | $0.0394000 | $0.0331800 |
2016-12-29 | $0.0351600 | $0.0378400 | $0.0421200 | $0.0349900 |
2016-12-30 | $0.0378400 | $0.0392900 | $0.0403400 | $0.0362200 |
2016-12-31 | $0.0392900 | $0.0398300 | $0.0430600 | $0.0381900 |
2017-01-01 | $0.0398300 | $0.0404300 | $0.0419500 | $0.0395300 |
2017-01-02 | $0.0404300 | $0.0379000 | $0.0420000 | $0.0366400 |
2017-01-03 | $0.0379000 | $0.0429500 | $0.0478100 | $0.0377900 |
2017-01-04 | $0.0429500 | $0.0491600 | $0.0525 | $0.0454200 |
2017-01-05 | $0.0491600 | $0.0388900 | $0.0432500 | $0.0378400 |
2017-01-06 | $0.0388900 | $0.0370900 | $0.0372800 | $0.0341300 |
2017-01-07 | $0.0370900 | $0.0382800 | $0.0399600 | $0.0367500 |
2017-01-08 | $0.0382800 | $0.0382800 | $0.0409200 | $0.0364800 |
2017-01-09 | $0.0382800 | $0.0427700 | $0.0476900 | $0.0373500 |
2017-01-10 | $0.0427700 | $0.0480700 | $0.0490800 | $0.0425300 |
2017-01-11 | $0.0480700 | $0.0549 | $0.0557 | $0.0416200 |
2017-01-12 | $0.0549 | $0.0531 | $0.0583 | $0.0503 |
2017-01-13 | $0.0531 | $0.0494900 | $0.0556 | $0.0494200 |
2017-01-14 | $0.0494900 | $0.0514 | $0.0565 | $0.0466600 |
2017-01-15 | $0.0514 | $0.0524 | $0.0558 | $0.0495100 |
2017-01-16 | $0.0524 | $0.0523 | $0.0555 | $0.0516 |
2017-01-17 | $0.0523 | $0.0510 | $0.0577 | $0.0495100 |
2017-01-18 | $0.0510 | $0.0598 | $0.0624 | $0.0477400 |
2017-01-19 | $0.0598 | $0.0588 | $0.0644 | $0.0555 |
2017-01-20 | $0.0588 | $0.0514 | $0.0642 | $0.0474900 |
2017-01-21 | $0.0514 | $0.0518 | $0.0538 | $0.0482900 |
2017-01-22 | $0.0518 | $0.0529 | $0.0533 | $0.0501 |
2017-01-23 | $0.0529 | $0.0493300 | $0.0534 | $0.0491300 |
2017-01-24 | $0.0493300 | $0.0467600 | $0.0485600 | $0.0456000 |
2017-01-25 | $0.0467600 | $0.0436300 | $0.0471400 | $0.0421000 |
2017-01-26 | $0.0436300 | $0.0444800 | $0.0492100 | $0.0427800 |
2017-01-27 | $0.0444800 | $0.0490000 | $0.0523 | $0.0445700 |
2017-01-28 | $0.0490000 | $0.0488300 | $0.0496600 | $0.0463300 |
2017-01-29 | $0.0488300 | $0.0487600 | $0.0503 | $0.0475600 |
2017-01-30 | $0.0487600 | $0.0507 | $0.0521 | $0.0486300 |
2017-01-31 | $0.0507 | $0.0493400 | $0.0550 | $0.0491000 |
2017-02-01 | $0.0493400 | $0.0482600 | $0.0516 | $0.0481500 |
2017-02-02 | $0.0482600 | $0.0489800 | $0.0504 | $0.0486300 |
2017-02-03 | $0.0489800 | $0.0508 | $0.0535 | $0.0485000 |
2017-02-04 | $0.0508 | $0.0510 | $0.0539 | $0.0495300 |
2017-02-05 | $0.0510 | $0.0470300 | $0.0508 | $0.0447400 |
2017-02-06 | $0.0470300 | $0.0474200 | $0.0504 | $0.0461100 |
2017-02-07 | $0.0474200 | $0.0486400 | $0.0491400 | $0.0473700 |
2017-02-08 | $0.0486400 | $0.0489200 | $0.0508 | $0.0479600 |
2017-02-09 | $0.0489200 | $0.0458000 | $0.0469900 | $0.0433600 |
2017-02-10 | $0.0458000 | $0.0461600 | $0.0470900 | $0.0455900 |
2017-02-11 | $0.0461600 | $0.0460500 | $0.0470700 | $0.0460300 |
2017-02-12 | $0.0460500 | $0.0453400 | $0.0470400 | $0.0451200 |
2017-02-13 | $0.0453400 | $0.0460300 | $0.0484300 | $0.0452700 |
2017-02-14 | $0.0460300 | $0.0488000 | $0.0501 | $0.0459900 |
2017-02-15 | $0.0488000 | $0.0454300 | $0.0493200 | $0.0420600 |
2017-02-16 | $0.0454300 | $0.0442700 | $0.0488900 | $0.0431100 |
2017-02-17 | $0.0442700 | $0.0452400 | $0.0466500 | $0.0441100 |
2017-02-18 | $0.0452400 | $0.0439900 | $0.0462300 | $0.0433300 |
2017-02-19 | $0.0439900 | $0.0447400 | $0.0459000 | $0.0435100 |
2017-02-20 | $0.0447400 | $0.0431200 | $0.0462500 | $0.0431200 |
2017-02-21 | $0.0431200 | $0.0405800 | $0.0458600 | $0.0392900 |
2017-02-22 | $0.0405800 | $0.0433300 | $0.0437200 | $0.0397900 |
2017-02-23 | $0.0433300 | $0.0419500 | $0.0462000 | $0.0419500 |
2017-02-24 | $0.0419500 | $0.0378900 | $0.0422900 | $0.0364700 |
2017-02-25 | $0.0378900 | $0.0368300 | $0.0382700 | $0.0354700 |
2017-02-26 | $0.0368300 | $0.0370300 | $0.0392200 | $0.0363200 |
2017-02-27 | $0.0370300 | $0.0402400 | $0.0451000 | $0.0358600 |
2017-02-28 | $0.0402400 | $0.0418300 | $0.0513 | $0.0386600 |
2017-03-01 | $0.0418300 | $0.0385600 | $0.0438700 | $0.0383800 |
2017-03-02 | $0.0385600 | $0.0382400 | $0.0398100 | $0.0364700 |
2017-03-03 | $0.0382400 | $0.0407400 | $0.0422200 | $0.0391000 |
2017-03-04 | $0.0407400 | $0.0388000 | $0.0401400 | $0.0372500 |
2017-03-05 | $0.0388000 | $0.0393100 | $0.0398800 | $0.0381900 |
2017-03-06 | $0.0393100 | $0.0391400 | $0.0395100 | $0.0374800 |
2017-03-07 | $0.0391400 | $0.0376300 | $0.0379800 | $0.0363300 |
2017-03-08 | $0.0376300 | $0.0388500 | $0.0441200 | $0.0344500 |
2017-03-09 | $0.0388500 | $0.0437500 | $0.0445200 | $0.0399700 |
2017-03-10 | $0.0437500 | $0.0389400 | $0.0410900 | $0.0342300 |
2017-03-11 | $0.0389400 | $0.0418300 | $0.0445400 | $0.0399400 |
2017-03-12 | $0.0418300 | $0.0502 | $0.0564 | $0.0432100 |
2017-03-13 | $0.0502 | $0.0483800 | $0.0534 | $0.0483800 |
2017-03-14 | $0.0483800 | $0.0465600 | $0.0494100 | $0.0460200 |
2017-03-15 | $0.0465600 | $0.0498900 | $0.0541 | $0.0440000 |
2017-03-16 | $0.0498900 | $0.0573 | $0.0578 | $0.0456000 |
2017-03-17 | $0.0573 | $0.0517 | $0.0543 | $0.0497500 |
2017-03-18 | $0.0517 | $0.0478000 | $0.0512 | $0.0446600 |
2017-03-19 | $0.0478000 | $0.0574 | $0.0592 | $0.0482800 |
2017-03-20 | $0.0574 | $0.0906 | $0.0906 | $0.0576 |
2017-03-21 | $0.0906 | $0.0923 | $0.1267000 | $0.0830 |
2017-03-22 | $0.0923 | $0.0898 | $0.0961 | $0.0836 |
2017-03-23 | $0.0898 | $0.0835 | $0.1004000 | $0.0828 |
2017-03-24 | $0.0835 | $0.0668 | $0.0787 | $0.0658 |
2017-03-25 | $0.0668 | $0.0617 | $0.0715 | $0.0581 |
2017-03-26 | $0.0617 | $0.0633 | $0.0688 | $0.0593 |
2017-03-27 | $0.0633 | $0.0641 | $0.0824 | $0.0601 |
2017-03-28 | $0.0641 | $0.0760 | $0.0992000 | $0.0628 |
2017-03-29 | $0.0760 | $0.0774 | $0.0844 | $0.0740 |
2017-03-30 | $0.0774 | $0.0720 | $0.0798 | $0.0677 |
2017-03-31 | $0.0720 | $0.0729 | $0.0789 | $0.0704 |
2017-04-01 | $0.0729 | $0.0769 | $0.0815 | $0.0733 |
2017-04-02 | $0.0769 | $0.0773 | $0.0816 | $0.0739 |
2017-04-03 | $0.0773 | $0.0821 | $0.0958 | $0.0774 |
2017-04-04 | $0.0821 | $0.0895 | $0.0936 | $0.0811 |
2017-04-05 | $0.0895 | $0.0958 | $0.1064000 | $0.0845 |
2017-04-06 | $0.0958 | $0.0926 | $0.1049000 | $0.0891 |
2017-04-07 | $0.0926 | $0.0807 | $0.0929 | $0.0774 |
2017-04-08 | $0.0807 | $0.0916 | $0.0945 | $0.0766 |
2017-04-09 | $0.0916 | $0.0866 | $0.0994300 | $0.0819 |
2017-04-10 | $0.0866 | $0.0871 | $0.0917 | $0.0817 |
2017-04-11 | $0.0871 | $0.0906 | $0.0974 | $0.0865 |
2017-04-12 | $0.0906 | $0.0939 | $0.0947 | $0.0883 |
2017-04-13 | $0.0939 | $0.0942 | $0.0986 | $0.0882 |
2017-04-14 | $0.0942 | $0.0932 | $0.1002000 | $0.0906 |
2017-04-15 | $0.0932 | $0.0964 | $0.0977 | $0.0919 |
2017-04-16 | $0.0964 | $0.1103000 | $0.1300000 | $0.0942 |
2017-04-17 | $0.1103000 | $0.1183000 | $0.1430000 | $0.1062000 |
2017-04-18 | $0.1183000 | $0.1112000 | $0.1202000 | $0.1061000 |
2017-04-19 | $0.1112000 | $0.1096000 | $0.1134000 | $0.1024000 |
2017-04-20 | $0.1096000 | $0.1032000 | $0.1150000 | $0.0973 |
2017-04-21 | $0.1032000 | $0.1089000 | $0.1124000 | $0.0983 |
2017-04-22 | $0.1089000 | $0.1050000 | $0.1092000 | $0.1009000 |
2017-04-23 | $0.1050000 | $0.1031000 | $0.1059000 | $0.0993600 |
2017-04-24 | $0.1031000 | $0.0973 | $0.1031000 | $0.0952 |
2017-04-25 | $0.0973 | $0.0966 | $0.0999300 | $0.0951 |
2017-04-26 | $0.0966 | $0.1004000 | $0.1018000 | $0.0980 |
2017-04-27 | $0.1004000 | $0.1144000 | $0.1173000 | $0.1025000 |
2017-04-28 | $0.1144000 | $0.1103000 | $0.1183000 | $0.1068000 |
2017-04-29 | $0.1103000 | $0.1200000 | $0.1217000 | $0.1104000 |
2017-04-30 | $0.1200000 | $0.1157000 | $0.1273000 | $0.1114000 |
2017-05-01 | $0.1157000 | $0.1088000 | $0.1273000 | $0.0961 |
2017-05-02 | $0.1088000 | $0.1044000 | $0.1163000 | $0.0900 |
2017-05-03 | $0.1044000 | $0.1085000 | $0.1136000 | $0.0984 |
2017-05-04 | $0.1085000 | $0.1182000 | $0.1199000 | $0.1048000 |
2017-05-05 | $0.1182000 | $0.1201000 | $0.1253000 | $0.1119000 |
2017-05-06 | $0.1201000 | $0.1320000 | $0.1329000 | $0.1220000 |
2017-05-07 | $0.1320000 | $0.1432000 | $0.1638000 | $0.1323000 |
2017-05-08 | $0.1432000 | $0.1634000 | $0.1804000 | $0.1231000 |
2017-05-09 | $0.1634000 | $0.1513000 | $0.1850000 | $0.1274000 |
2017-05-10 | $0.1513000 | $0.1452000 | $0.1611000 | $0.1393000 |
2017-05-11 | $0.1452000 | $0.1566000 | $0.1637000 | $0.1370000 |
2017-05-12 | $0.1566000 | $0.1576000 | $0.1612000 | $0.1405000 |
2017-05-13 | $0.1576000 | $0.2085000 | $0.2420000 | $0.1622000 |
2017-05-14 | $0.2085000 | $0.2015000 | $0.2632000 | $0.1916000 |
2017-05-15 | $0.2015000 | $0.1770000 | $0.2088000 | $0.1654000 |
2017-05-16 | $0.1770000 | $0.1935000 | $0.2079000 | $0.1660000 |
2017-05-17 | $0.1935000 | $0.2187000 | $0.2248000 | $0.1809000 |
2017-05-18 | $0.2187000 | $0.2208000 | $0.2436000 | $0.2067000 |
2017-05-19 | $0.2208000 | $0.2345000 | $0.2368000 | $0.2127000 |
2017-05-20 | $0.2345000 | $0.2473000 | $0.2734000 | $0.2387000 |
2017-05-21 | $0.2473000 | $0.2995000 | $0.3205000 | $0.2377000 |
2017-05-22 | $0.2995000 | $0.2613000 | $0.3195000 | $0.2390000 |
2017-05-23 | $0.2613000 | $0.3059000 | $0.3234000 | $0.2613000 |
2017-05-24 | $0.3059000 | $0.3022000 | $0.3438000 | $0.2898000 |
2017-05-25 | $0.3022000 | $0.2575000 | $0.2866000 | $0.2291000 |
2017-05-26 | $0.2575000 | $0.2335000 | $0.2649000 | $0.2323000 |
2017-05-27 | $0.2332000 | $0.1908000 | $0.2165000 | $0.1723000 |
2017-05-28 | $0.1908000 | $0.2091000 | $0.2353000 | $0.1954000 |
2017-05-29 | $0.2091000 | $0.2185000 | $0.2417000 | $0.1870000 |
2017-05-30 | $0.2185000 | $0.2280000 | $0.2587000 | $0.1905000 |
2017-05-31 | $0.2280000 | $0.2621000 | $0.3149000 | $0.2395000 |
2017-06-01 | $0.2621000 | $0.2789000 | $0.2893000 | $0.2647000 |
2017-06-02 | $0.2789000 | $0.3004000 | $0.3186000 | $0.2829000 |
2017-06-03 | $0.3004000 | $0.3594000 | $0.3742000 | $0.3067000 |
2017-06-04 | $0.3594000 | $0.3912000 | $0.4993000 | $0.3493000 |
2017-06-05 | $0.3912000 | $0.4615000 | $0.5139000 | $0.4193000 |
2017-06-06 | $0.4615000 | $0.4644000 | $0.5046000 | $0.4010000 |
2017-06-07 | $0.4644000 | $0.4239000 | $0.5065000 | $0.4218000 |
2017-06-08 | $0.4239000 | $0.5332000 | $0.5480000 | $0.4380000 |
2017-06-09 | $0.5332000 | $0.5912000 | $0.6031000 | $0.5201000 |
2017-06-10 | $0.5912000 | $0.5763000 | $0.6876000 | $0.5406000 |
2017-06-11 | $0.5763000 | $0.5551000 | $0.5977000 | $0.5215000 |
2017-06-12 | $0.5551000 | $0.4705000 | $0.5409000 | $0.4482000 |
2017-06-13 | $0.4705000 | $0.5005000 | $0.5347000 | $0.4775000 |
2017-06-14 | $0.5005000 | $0.4473000 | $0.4685000 | $0.4439000 |
2017-06-15 | $0.4473000 | $0.4418000 | $0.4584000 | $0.4169000 |
2017-06-16 | $0.4418000 | $0.4726000 | $0.4892000 | $0.4345000 |
2017-06-17 | $0.4726000 | $0.4928000 | $0.5244000 | $0.4798000 |
2017-06-18 | $0.4928000 | $0.4658000 | $0.4924000 | $0.4607000 |
2017-06-19 | $0.4658000 | $0.5508000 | $0.5767000 | $0.4784000 |
2017-06-20 | $0.5508000 | $0.6239000 | $0.6701000 | $0.5624000 |
2017-06-21 | $0.6239000 | $0.6501000 | $0.7208000 | $0.5655000 |
2017-06-22 | $0.6501000 | $0.6567000 | $0.7406000 | $0.6385000 |
2017-06-23 | $0.6567000 | $0.6472000 | $0.6768000 | $0.6199000 |
2017-06-24 | $0.6472000 | $0.6035000 | $0.6462000 | $0.5719000 |
2017-06-25 | $0.6035000 | $0.5528000 | $0.5955000 | $0.5208000 |
2017-06-26 | $0.5528000 | $0.5482000 | $0.6245000 | $0.4188000 |
2017-06-27 | $0.5482000 | $0.5483000 | $0.5824000 | $0.4873000 |
2017-06-28 | $0.5483000 | $0.6243000 | $0.6331000 | $0.5212000 |
2017-06-29 | $0.6243000 | $0.6373000 | $0.6667000 | $0.5411000 |
2017-06-30 | $0.6373000 | $0.5393000 | $0.6722000 | $0.4778000 |
2017-07-01 | $0.5393000 | $0.4532000 | $0.5310000 | $0.4093000 |
2017-07-02 | $0.4532000 | $0.4469000 | $0.5185000 | $0.3944000 |
2017-07-03 | $0.4469000 | $0.4263000 | $0.4648000 | $0.3897000 |
2017-07-04 | $0.4263000 | $0.4394000 | $0.4659000 | $0.4324000 |
2017-07-05 | $0.4394000 | $0.4147000 | $0.4570000 | $0.4097000 |
2017-07-06 | $0.4147000 | $0.3665000 | $0.4178000 | $0.3647000 |
2017-07-07 | $0.3665000 | $0.2883000 | $0.3560000 | $0.2594000 |
2017-07-08 | $0.2883000 | $0.3227000 | $0.3250000 | $0.2670000 |
2017-07-09 | $0.3227000 | $0.2735000 | $0.3174000 | $0.2710000 |
2017-07-10 | $0.2735000 | $0.1861000 | $0.2557000 | $0.1802000 |
2017-07-11 | $0.1861000 | $0.1788000 | $0.2011000 | $0.1566000 |
2017-07-12 | $0.1788000 | $0.2165000 | $0.2326000 | $0.1797000 |
2017-07-13 | $0.2165000 | $0.1927000 | $0.2193000 | $0.1786000 |
2017-07-14 | $0.1927000 | $0.1691000 | $0.1834000 | $0.1603000 |
2017-07-15 | $0.1691000 | $0.1496000 | $0.1620000 | $0.1408000 |
2017-07-16 | $0.1496000 | $0.1527000 | $0.1562000 | $0.1353000 |
2017-07-17 | $0.1527000 | $0.1930000 | $0.1930000 | $0.1701000 |
2017-07-18 | $0.1930000 | $0.2207000 | $0.2381000 | $0.1913000 |
2017-07-19 | $0.2207000 | $0.1999000 | $0.2273000 | $0.1895000 |
2017-07-20 | $0.1999000 | $0.2468000 | $0.2786000 | $0.2454000 |
2017-07-21 | $0.2468000 | $0.2554000 | $0.2625000 | $0.2276000 |
2017-07-22 | $0.2554000 | $0.3387000 | $0.3628000 | $0.2698000 |
2017-07-23 | $0.3387000 | $0.3060000 | $0.3380000 | $0.2922000 |
2017-07-24 | $0.3060000 | $0.2891000 | $0.3253000 | $0.2827000 |
2017-07-25 | $0.2891000 | $0.2429000 | $0.2735000 | $0.2245000 |
2017-07-26 | $0.2429000 | $0.2353000 | $0.2507000 | $0.2299000 |
2017-07-27 | $0.2353000 | $0.2426000 | $0.2521000 | $0.2391000 |
2017-07-28 | $0.2426000 | $0.1981000 | $0.2541000 | $0.1965000 |
2017-07-29 | $0.1981000 | $0.2130000 | $0.2130000 | $0.1883000 |
2017-07-30 | $0.2130000 | $0.1982000 | $0.2157000 | $0.1974000 |
2017-07-31 | $0.1982000 | $0.2009000 | $0.2158000 | $0.1961000 |
2017-08-01 | $0.2009000 | $0.2417000 | $0.2497000 | $0.1895000 |
2017-08-02 | $0.2417000 | $0.2555000 | $0.2846000 | $0.2298000 |
2017-08-03 | $0.2555000 | $0.2566000 | $0.2693000 | $0.2420000 |
2017-08-04 | $0.2566000 | $0.2560000 | $0.2700000 | $0.2430000 |
2017-08-05 | $0.2560000 | $0.2648000 | $0.2902000 | $0.2521000 |
2017-08-06 | $0.2648000 | $0.2447000 | $0.2748000 | $0.2415000 |
2017-08-07 | $0.2447000 | $0.3030000 | $0.3514000 | $0.2561000 |
2017-08-08 | $0.3030000 | $0.3052000 | $0.3377000 | $0.2971000 |
2017-08-09 | $0.3052000 | $0.3210000 | $0.3299000 | $0.2878000 |
2017-08-10 | $0.3210000 | $0.3230000 | $0.3792000 | $0.3158000 |
2017-08-11 | $0.3230000 | $0.3018000 | $0.3453000 | $0.2995000 |
2017-08-12 | $0.3018000 | $0.2853000 | $0.3338000 | $0.2680000 |
2017-08-13 | $0.2853000 | $0.2591000 | $0.3141000 | $0.2339000 |
2017-08-14 | $0.2591000 | $0.2515000 | $0.2989000 | $0.2254000 |
2017-08-15 | $0.2515000 | $0.2299000 | $0.2646000 | $0.2052000 |
2017-08-16 | $0.2299000 | $0.2307000 | $0.2631000 | $0.2245000 |
2017-08-17 | $0.2307000 | $0.2064000 | $0.2304000 | $0.2020000 |
2017-08-18 | $0.2064000 | $0.1873000 | $0.1981000 | $0.1821000 |
2017-08-19 | $0.1873000 | $0.2069000 | $0.2188000 | $0.1845000 |
2017-08-20 | $0.2069000 | $0.2242000 | $0.2666000 | $0.1951000 |
2017-08-21 | $0.2242000 | $0.2060000 | $0.2321000 | $0.2020000 |
2017-08-22 | $0.2060000 | $0.2072000 | $0.2166000 | $0.1954000 |
2017-08-23 | $0.2072000 | $0.2162000 | $0.2286000 | $0.2011000 |
2017-08-24 | $0.2162000 | $0.2206000 | $0.2544000 | $0.2193000 |
2017-08-25 | $0.2206000 | $0.2084000 | $0.2235000 | $0.2036000 |
2017-08-26 | $0.2084000 | $0.2198000 | $0.2261000 | $0.2076000 |
2017-08-27 | $0.2198000 | $0.2222000 | $0.2372000 | $0.2121000 |
2017-08-28 | $0.2222000 | $0.2271000 | $0.2371000 | $0.2207000 |
2017-08-29 | $0.2271000 | $0.2132000 | $0.2409000 | $0.1949000 |
2017-08-30 | $0.2132000 | $0.2148000 | $0.2232000 | $0.2094000 |
2017-08-31 | $0.2148000 | $0.2179000 | $0.2345000 | $0.2090000 |
2017-09-01 | $0.2179000 | $0.2222000 | $0.2295000 | $0.2145000 |
2017-09-02 | $0.2222000 | $0.2167000 | $0.2484000 | $0.2060000 |
2017-09-03 | $0.2167000 | $0.2116000 | $0.2315000 | $0.2074000 |
2017-09-04 | $0.2116000 | $0.1856000 | $0.2070000 | $0.1813000 |
2017-09-05 | $0.1856000 | $0.1848000 | $0.1929000 | $0.1767000 |
2017-09-06 | $0.1848000 | $0.1989000 | $0.2134000 | $0.1902000 |
2017-09-07 | $0.1989000 | $0.2053000 | $0.2109000 | $0.1936000 |
2017-09-08 | $0.2053000 | $0.1835000 | $0.1933000 | $0.1767000 |
2017-09-09 | $0.1835000 | $0.1864000 | $0.1939000 | $0.1788000 |
2017-09-10 | $0.1864000 | $0.1793000 | $0.1848000 | $0.1768000 |
2017-09-11 | $0.1793000 | $0.1710000 | $0.1782000 | $0.1665000 |
2017-09-12 | $0.1710000 | $0.1644000 | $0.1705000 | $0.1627000 |
2017-09-13 | $0.1644000 | $0.1483000 | $0.1530000 | $0.1446000 |
2017-09-14 | $0.1483000 | $0.1210000 | $0.1294000 | $0.1197000 |
2017-09-15 | $0.1210000 | $0.1305000 | $0.1422000 | $0.1145000 |
2017-09-16 | $0.1305000 | $0.1297000 | $0.1348000 | $0.1167000 |
2017-09-17 | $0.1297000 | $0.1355000 | $0.1429000 | $0.1233000 |
2017-09-18 | $0.1355000 | $0.1536000 | $0.1550000 | $0.1395000 |
2017-09-19 | $0.1536000 | $0.1905000 | $0.1928000 | $0.1388000 |
2017-09-20 | $0.1905000 | $0.1711000 | $0.1918000 | $0.1622000 |
2017-09-21 | $0.1711000 | $0.1448000 | $0.1723000 | $0.1423000 |
2017-09-22 | $0.1448000 | $0.1479000 | $0.1518000 | $0.1371000 |
2017-09-23 | $0.1479000 | $0.1478000 | $0.1577000 | $0.1469000 |
2017-09-24 | $0.1478000 | $0.1402000 | $0.1457000 | $0.1383000 |
2017-09-25 | $0.1402000 | $0.1632000 | $0.1727000 | $0.1488000 |
2017-09-26 | $0.1632000 | $0.1588000 | $0.1622000 | $0.1549000 |
2017-09-27 | $0.1588000 | $0.1662000 | $0.1738000 | $0.1620000 |
2017-09-28 | $0.1662000 | $0.1598000 | $0.1685000 | $0.1562000 |
2017-09-29 | $0.1598000 | $0.1563000 | $0.1624000 | $0.1505000 |
2017-09-30 | $0.1563000 | $0.1777000 | $0.1887000 | $0.1617000 |
2017-10-01 | $0.1777000 | $0.1622000 | $0.1876000 | $0.1619000 |
2017-10-02 | $0.1622000 | $0.1555000 | $0.1663000 | $0.1540000 |
2017-10-03 | $0.1555000 | $0.1538000 | $0.1617000 | $0.1455000 |
2017-10-04 | $0.1538000 | $0.1556000 | $0.1625000 | $0.1503000 |
2017-10-05 | $0.1556000 | $0.1532000 | $0.1644000 | $0.1525000 |
2017-10-06 | $0.1532000 | $0.1505000 | $0.1593000 | $0.1505000 |
2017-10-07 | $0.1505000 | $0.1502000 | $0.1589000 | $0.1498000 |
2017-10-08 | $0.1502000 | $0.1366000 | $0.1580000 | $0.1335000 |
2017-10-09 | $0.1366000 | $0.1333000 | $0.1492000 | $0.1239000 |
2017-10-10 | $0.1333000 | $0.1277000 | $0.1352000 | $0.1196000 |
2017-10-11 | $0.1277000 | $0.1288000 | $0.1363000 | $0.1239000 |
2017-10-12 | $0.1288000 | $0.1367000 | $0.1484000 | $0.1361000 |
2017-10-13 | $0.1367000 | $0.1295000 | $0.1418000 | $0.1090000 |
2017-10-14 | $0.1295000 | $0.1477000 | $0.1636000 | $0.1298000 |
2017-10-15 | $0.1477000 | $0.1380000 | $0.1603000 | $0.1333000 |
2017-10-16 | $0.1377000 | $0.1429000 | $0.1486000 | $0.1377000 |
2017-10-17 | $0.1429000 | $0.1318000 | $0.1445000 | $0.1278000 |
2017-10-18 | $0.1318000 | $0.1280000 | $0.1383000 | $0.1245000 |
2017-10-19 | $0.1280000 | $0.1202000 | $0.1371000 | $0.1180000 |
2017-10-20 | $0.1202000 | $0.1306000 | $0.1437000 | $0.1202000 |
2017-10-21 | $0.1306000 | $0.1203000 | $0.1348000 | $0.1171000 |
2017-10-22 | $0.1203000 | $0.1285000 | $0.1342000 | $0.1188000 |
2017-10-23 | $0.1277000 | $0.1278000 | $0.1402000 | $0.1252000 |
2017-10-24 | $0.1278000 | $0.1400000 | $0.1662000 | $0.1136000 |
2017-10-25 | $0.1400000 | $0.1419000 | $0.1644000 | $0.1413000 |
2017-10-26 | $0.1419000 | $0.1289000 | $0.1494000 | $0.1259000 |
2017-10-27 | $0.1289000 | $0.1358000 | $0.1358000 | $0.1231000 |
2017-10-28 | $0.1359000 | $0.1377000 | $0.1558000 | $0.1333000 |
2017-10-29 | $0.1377000 | $0.1421000 | $0.1586000 | $0.1415000 |
2017-10-30 | $0.1419000 | $0.1464000 | $0.1503000 | $0.1404000 |
2017-10-31 | $0.1464000 | $0.1495000 | $0.1657000 | $0.1466000 |
2017-11-01 | $0.1495000 | $0.1377000 | $0.1586000 | $0.1377000 |
2017-11-02 | $0.1377000 | $0.1271000 | $0.1458000 | $0.1184000 |
2017-11-03 | $0.1270000 | $0.1369000 | $0.1403000 | $0.1214000 |
2017-11-04 | $0.1368000 | $0.1325000 | $0.1451000 | $0.1319000 |
2017-11-05 | $0.1329000 | $0.1416000 | $0.1685000 | $0.1315000 |
2017-11-06 | $0.1416000 | $0.1393000 | $0.1569000 | $0.1315000 |
2017-11-07 | $0.1391000 | $0.1496000 | $0.1543000 | $0.1406000 |
2017-11-08 | $0.1496000 | $0.1586000 | $0.1736000 | $0.1414000 |
2017-11-09 | $0.1586000 | $0.1596000 | $0.1656000 | $0.1506000 |
2017-11-10 | $0.1596000 | $0.1553000 | $0.1640000 | $0.1420000 |
2017-11-11 | $0.1553000 | $0.1466000 | $0.1536000 | $0.1451000 |
2017-11-12 | $0.1466000 | $0.1299000 | $0.1408000 | $0.1236000 |
2017-11-13 | $0.1299000 | $0.1516000 | $0.1535000 | $0.1391000 |
2017-11-14 | $0.1513000 | $0.1600000 | $0.1643000 | $0.1489000 |
2017-11-15 | $0.1600000 | $0.1581000 | $0.1790000 | $0.1502000 |
2017-11-16 | $0.1581000 | $0.1546000 | $0.1857000 | $0.1535000 |
2017-11-17 | $0.1546000 | $0.1455000 | $0.1539000 | $0.1403000 |
2017-11-18 | $0.1455000 | $0.1502000 | $0.1597000 | $0.1440000 |
2017-11-19 | $0.1503000 | $0.1650000 | $0.1816000 | $0.1546000 |
2017-11-20 | $0.1643000 | $0.1725000 | $0.2069000 | $0.1603000 |
2017-11-21 | $0.1725000 | $0.1805000 | $0.1886000 | $0.1666000 |
2017-11-22 | $0.1811000 | $0.1833000 | $0.1978000 | $0.1808000 |
2017-11-23 | $0.1835000 | $0.1923000 | $0.1946000 | $0.1771000 |
2017-11-24 | $0.1926000 | $0.2223000 | $0.2372000 | $0.1948000 |
2017-11-25 | $0.2223000 | $0.2296000 | $0.2570000 | $0.2296000 |
2017-11-26 | $0.2296000 | $0.2907000 | $0.3129000 | $0.2181000 |
2017-11-27 | $0.2943000 | $0.2711000 | $0.3074000 | $0.2533000 |
2017-11-28 | $0.2683000 | $0.2791000 | $0.2875000 | $0.2412000 |
2017-11-29 | $0.2791000 | $0.2194000 | $0.2917000 | $0.2119000 |
2017-11-30 | $0.2197000 | $0.2191000 | $0.2355000 | $0.2161000 |
2017-12-01 | $0.2191000 | $0.2757000 | $0.2776000 | $0.2135000 |
2017-12-02 | $0.2746000 | $0.2646000 | $0.2759000 | $0.2444000 |
2017-12-03 | $0.2653000 | $0.2637000 | $0.3022000 | $0.2597000 |
2017-12-04 | $0.2637000 | $0.3228000 | $0.3494000 | $0.2673000 |
2017-12-05 | $0.3255000 | $0.3411000 | $0.3662000 | $0.3071000 |
2017-12-06 | $0.3407000 | $0.3036000 | $0.4231000 | $0.3007000 |
2017-12-07 | $0.3031000 | $0.2893000 | $0.4143000 | $0.2885000 |
2017-12-08 | $0.2893000 | $0.2754000 | $0.2977000 | $0.1995000 |
2017-12-09 | $0.2754000 | $0.2774000 | $0.3269000 | $0.2510000 |
2017-12-10 | $0.2774000 | $0.2416000 | $0.2860000 | $0.2416000 |
2017-12-11 | $0.2419000 | $0.2609000 | $0.3008000 | $0.2567000 |
2017-12-12 | $0.2604000 | $0.3297000 | $0.4824000 | $0.2604000 |
2017-12-13 | $0.3299000 | $0.3373000 | $0.3997000 | $0.3029000 |
2017-12-14 | $0.3326000 | $0.3368000 | $0.3863000 | $0.3127000 |
2017-12-15 | $0.3368000 | $0.3345000 | $0.3836000 | $0.2870000 |
2017-12-16 | $0.3355000 | $0.3676000 | $0.3987000 | $0.3389000 |
2017-12-17 | $0.3676000 | $0.3943000 | $0.3958000 | $0.3392000 |
2017-12-18 | $0.3943000 | $0.4565000 | $0.5035000 | $0.3789000 |
2017-12-19 | $0.4564000 | $0.4488000 | $0.4917000 | $0.3950000 |
2017-12-20 | $0.4486000 | $0.4437000 | $0.4644000 | $0.3836000 |
2017-12-21 | $0.4441000 | $0.5537000 | $0.5840000 | $0.4213000 |
2017-12-22 | $0.5545000 | $0.4363000 | $0.5224000 | $0.3562000 |
2017-12-23 | $0.4363000 | $0.5582000 | $0.6209000 | $0.4388000 |
2017-12-24 | $0.5580000 | $0.6736000 | $0.7692000 | $0.5124000 |
2017-12-25 | $0.6732000 | $0.6564000 | $0.7787000 | $0.6218000 |
2017-12-26 | $0.6524000 | $0.6161000 | $0.7612000 | $0.5249000 |
2017-12-27 | $0.6166000 | $0.6393000 | $0.7383000 | $0.4682000 |
2017-12-28 | $0.6382000 | $0.6557000 | $0.6688000 | $0.5274000 |
2017-12-29 | $0.6553000 | $0.6521000 | $0.7129000 | $0.6134000 |
2017-12-30 | $0.6524000 | $0.5396000 | $0.5881000 | $0.5019000 |
2017-12-31 | $0.5396000 | $0.8897000 | $1.08 | $0.5827000 |
2018-01-01 | $0.8888000 | $0.9093000 | $1.13 | $0.8083000 |
2018-01-02 | $0.9089000 | $0.8646000 | $1.05 | $0.7467000 |
2018-01-03 | $0.8643000 | $0.8865000 | $0.9480000 | $0.7791000 |
2018-01-04 | $0.8876000 | $0.9911000 | $1.08 | $0.7942000 |
2018-01-05 | $0.9864000 | $0.9288000 | $1.18 | $0.8855000 |
2018-01-06 | $0.9288000 | $0.9550000 | $1.10 | $0.8536000 |
2018-01-07 | $0.9539000 | $0.9665000 | $1.02 | $0.8963000 |
2018-01-08 | $0.9607000 | $1.04 | $1.04 | $0.8563000 |
2018-01-09 | $1.04 | $1.04 | $1.14 | $0.9507000 |
2018-01-10 | $1.04 | $1.03 | $1.12 | $0.9466000 |
2018-01-11 | $1.03 | $0.8385000 | $0.9232000 | $0.7964000 |
2018-01-12 | $0.8393000 | $0.9733000 | $0.9924000 | $0.8445000 |
2018-01-13 | $0.9732000 | $0.9742000 | $1.07 | $0.9641000 |
2018-01-14 | $0.9746000 | $0.9202000 | $1.00 | $0.8871000 |
2018-01-15 | $0.9195000 | $0.8622000 | $0.9362000 | $0.8309000 |
2018-01-16 | $0.8706000 | $0.5516000 | $0.7204000 | $0.5290000 |
2018-01-17 | $0.5516000 | $0.5436000 | $0.6006000 | $0.4679000 |
2018-01-18 | $0.5406000 | $0.5863000 | $0.6379000 | $0.5345000 |
2018-01-19 | $0.5867000 | $0.5975000 | $0.6446000 | $0.5804000 |
2018-01-20 | $0.5981000 | $0.6685000 | $0.6953000 | $0.6337000 |
2018-01-21 | $0.6686000 | $0.5433000 | $0.6068000 | $0.5247000 |
2018-01-22 | $0.5459000 | $0.5070000 | $0.5627000 | $0.4848000 |
2018-01-23 | $0.5070000 | $0.5148000 | $0.5259000 | $0.4957000 |
2018-01-24 | $0.5140000 | $0.5995000 | $0.6025000 | $0.5310000 |
2018-01-25 | $0.5975000 | $0.5467000 | $0.5866000 | $0.5315000 |
2018-01-26 | $0.5466000 | $0.5282000 | $0.5442000 | $0.5082000 |
2018-01-27 | $0.5282000 | $0.5954000 | $0.6334000 | $0.5299000 |
2018-01-28 | $0.5955000 | $0.5856000 | $0.6116000 | $0.5606000 |
2018-01-29 | $0.5856000 | $0.5393000 | $0.5639000 | $0.5304000 |
2018-01-30 | $0.5394000 | $0.4730000 | $0.5131000 | $0.4689000 |
2018-01-31 | $0.4730000 | $0.4606000 | $0.4875000 | $0.4548000 |
2018-02-01 | $0.4606000 | $0.4060000 | $0.4906000 | $0.4010000 |
2018-02-02 | $0.4060000 | $0.3682000 | $0.3951000 | $0.3280000 |
2018-02-03 | $0.3698000 | $0.4076000 | $0.4079000 | $0.3594000 |
2018-02-04 | $0.4079000 | $0.3193000 | $0.3623000 | $0.3060000 |
2018-02-05 | $0.3177000 | $0.2499000 | $0.2713000 | $0.2318000 |
2018-02-06 | $0.2501000 | $0.2863000 | $0.2999000 | $0.2751000 |
2018-02-07 | $0.2863000 | $0.3065000 | $0.3102000 | $0.2792000 |
2018-02-08 | $0.3062000 | $0.3348000 | $0.3550000 | $0.3226000 |
2018-02-09 | $0.3344000 | $0.3740000 | $0.3821000 | $0.3420000 |
2018-02-10 | $0.3740000 | $0.3805000 | $0.3927000 | $0.3561000 |
2018-02-11 | $0.3806000 | $0.3341000 | $0.3591000 | $0.3294000 |
2018-02-12 | $0.3348000 | $0.3569000 | $0.3733000 | $0.3325000 |
2018-02-13 | $0.3569000 | $0.3241000 | $0.3576000 | $0.3192000 |
2018-02-14 | $0.3240000 | $0.3437000 | $0.3612000 | $0.3348000 |
2018-02-15 | $0.3437000 | $0.3416000 | $0.3726000 | $0.3294000 |
2018-02-16 | $0.3416000 | $0.3518000 | $0.3530000 | $0.3377000 |
2018-02-17 | $0.3518000 | $0.3756000 | $0.3846000 | $0.3708000 |
2018-02-18 | $0.3756000 | $0.3331000 | $0.3529000 | $0.3322000 |
2018-02-19 | $0.3332000 | $0.3452000 | $0.3699000 | $0.3370000 |
2018-02-20 | $0.3452000 | $0.3067000 | $0.3477000 | $0.3056000 |
2018-02-21 | $0.3067000 | $0.2747000 | $0.2900000 | $0.2659000 |
2018-02-22 | $0.2747000 | $0.2575000 | $0.2601000 | $0.2478000 |
2018-02-23 | $0.2576000 | $0.2700000 | $0.2749000 | $0.2532000 |
2018-02-24 | $0.2700000 | $0.2698000 | $0.2701000 | $0.2542000 |
2018-02-25 | $0.2698000 | $0.3005000 | $0.3053000 | $0.2535000 |
2018-02-26 | $0.3005000 | $0.2987000 | $0.3407000 | $0.2954000 |
2018-02-27 | $0.2986000 | $0.3178000 | $0.3191000 | $0.2996000 |
2018-02-28 | $0.3178000 | $0.3898000 | $0.4057000 | $0.3083000 |
2018-03-01 | $0.3936000 | $0.4034000 | $0.4163000 | $0.3485000 |
2018-03-02 | $0.4034000 | $0.4397000 | $0.4693000 | $0.3822000 |
2018-03-03 | $0.4397000 | $0.4312000 | $0.4984000 | $0.4225000 |
2018-03-04 | $0.4312000 | $0.4264000 | $0.4397000 | $0.3908000 |
2018-03-05 | $0.4263000 | $0.3905000 | $0.4277000 | $0.3710000 |
2018-03-06 | $0.3859000 | $0.4993000 | $0.5447000 | $0.3497000 |
2018-03-07 | $0.4993000 | $0.4477000 | $0.5295000 | $0.4081000 |
2018-03-08 | $0.4477000 | $0.3852000 | $0.4534000 | $0.3849000 |
2018-03-09 | $0.3852000 | $0.3977000 | $0.4221000 | $0.3515000 |
2018-03-10 | $0.3971000 | $0.3565000 | $0.3948000 | $0.3321000 |
2018-03-11 | $0.3547000 | $0.3850000 | $0.4011000 | $0.3715000 |
2018-03-12 | $0.3850000 | $0.3565000 | $0.3801000 | $0.3494000 |
2018-03-13 | $0.3565000 | $0.3383000 | $0.3572000 | $0.3172000 |
2018-03-14 | $0.3355000 | $0.2838000 | $0.3267000 | $0.2780000 |
2018-03-15 | $0.2838000 | $0.2647000 | $0.2877000 | $0.2566000 |
2018-03-16 | $0.2646000 | $0.2646000 | $0.2753000 | $0.2533000 |
2018-03-17 | $0.2646000 | $0.2359000 | $0.2747000 | $0.2335000 |
2018-03-18 | $0.2358000 | $0.2472000 | $0.2548000 | $0.2185000 |
2018-03-19 | $0.2472000 | $0.2801000 | $0.2874000 | $0.2457000 |
2018-03-20 | $0.2801000 | $0.3037000 | $0.3195000 | $0.2671000 |
2018-03-21 | $0.3037000 | $0.2992000 | $0.3083000 | $0.2905000 |
2018-03-22 | $0.2992000 | $0.3387000 | $0.3441000 | $0.2866000 |
2018-03-23 | $0.3387000 | $0.3057000 | $0.3468000 | $0.2988000 |
2018-03-24 | $0.3057000 | $0.3219000 | $0.3423000 | $0.2715000 |
2018-03-25 | $0.3218000 | $0.3669000 | $0.3831000 | $0.3183000 |
2018-03-26 | $0.3699000 | $0.4292000 | $0.4948000 | $0.3527000 |
2018-03-27 | $0.4292000 | $0.3485000 | $0.4612000 | $0.3414000 |
2018-03-28 | $0.3482000 | $0.3499000 | $0.3832000 | $0.3153000 |
2018-03-29 | $0.3499000 | $0.2581000 | $0.3124000 | $0.2497000 |
2018-03-30 | $0.2580000 | $0.2563000 | $0.2933000 | $0.2438000 |
2018-03-31 | $0.2585000 | $0.2291000 | $0.2809000 | $0.2166000 |
2018-04-01 | $0.2292000 | $0.2088000 | $0.2307000 | $0.2056000 |
2018-04-02 | $0.2110000 | $0.2196000 | $0.2324000 | $0.2028000 |
2018-04-03 | $0.2196000 | $0.2288000 | $0.2309000 | $0.2131000 |
2018-04-04 | $0.2288000 | $0.2006000 | $0.2098000 | $0.1952000 |
2018-04-05 | $0.2005000 | $0.1907000 | $0.2025000 | $0.1789000 |
2018-04-06 | $0.1907000 | $0.1842000 | $0.2042000 | $0.1787000 |
2018-04-07 | $0.1842000 | $0.1980000 | $0.2058000 | $0.1868000 |
2018-04-08 | $0.1980000 | $0.2304000 | $0.2881000 | $0.2018000 |
2018-04-09 | $0.2303000 | $0.2138000 | $0.2218000 | $0.2058000 |
2018-04-10 | $0.2148000 | $0.2275000 | $0.2357000 | $0.2072000 |
2018-04-11 | $0.2289000 | $0.2323000 | $0.2372000 | $0.2206000 |
2018-04-12 | $0.2323000 | $0.2502000 | $0.2704000 | $0.2386000 |
2018-04-13 | $0.2502000 | $0.2525000 | $0.2658000 | $0.2382000 |
2018-04-14 | $0.2524000 | $0.2607000 | $0.2614000 | $0.2481000 |
2018-04-15 | $0.2607000 | $0.2923000 | $0.2931000 | $0.2696000 |
2018-04-16 | $0.2899000 | $0.2889000 | $0.2957000 | $0.2670000 |
2018-04-17 | $0.2885000 | $0.2792000 | $0.2841000 | $0.2635000 |
2018-04-18 | $0.2784000 | $0.3007000 | $0.3111000 | $0.2826000 |
2018-04-19 | $0.3007000 | $0.3120000 | $0.3121000 | $0.2915000 |
2018-04-20 | $0.3120000 | $0.3072000 | $0.3338000 | $0.3001000 |
2018-04-21 | $0.3072000 | $0.3115000 | $0.3501000 | $0.2868000 |
2018-04-22 | $0.3115000 | $0.3201000 | $0.3251000 | $0.2987000 |
2018-04-23 | $0.3201000 | $0.3182000 | $0.3307000 | $0.3137000 |
2018-04-24 | $0.3182000 | $0.3267000 | $0.3429000 | $0.3263000 |
2018-04-25 | $0.3267000 | $0.2733000 | $0.3014000 | $0.2661000 |
2018-04-26 | $0.2733000 | $0.2977000 | $0.3027000 | $0.2812000 |
2018-04-27 | $0.2979000 | $0.2843000 | $0.2913000 | $0.2782000 |
2018-04-28 | $0.2842000 | $0.3043000 | $0.3080000 | $0.2900000 |
2018-04-29 | $0.3043000 | $0.3036000 | $0.3082000 | $0.2940000 |
2018-04-30 | $0.3036000 | $0.3098000 | $0.3129000 | $0.2918000 |
2018-05-01 | $0.3098000 | $0.3091000 | $0.3118000 | $0.2921000 |
2018-05-02 | $0.3093000 | $0.3100000 | $0.3145000 | $0.3017000 |
2018-05-03 | $0.3100000 | $0.3122000 | $0.3292000 | $0.3116000 |
2018-05-04 | $0.3123000 | $0.3081000 | $0.3140000 | $0.3047000 |
2018-05-05 | $0.3081000 | $0.2982000 | $0.3174000 | $0.2746000 |
2018-05-06 | $0.2982000 | $0.3078000 | $0.3082000 | $0.2844000 |
2018-05-07 | $0.3071000 | $0.2900000 | $0.3034000 | $0.2827000 |
2018-05-08 | $0.2899000 | $0.2729000 | $0.2851000 | $0.2685000 |
2018-05-09 | $0.2729000 | $0.2759000 | $0.2806000 | $0.2619000 |
2018-05-10 | $0.2759000 | $0.2626000 | $0.2685000 | $0.2556000 |
2018-05-11 | $0.2626000 | $0.2379000 | $0.2504000 | $0.2126000 |
2018-05-12 | $0.2379000 | $0.2347000 | $0.2508000 | $0.2330000 |
2018-05-13 | $0.2347000 | $0.2477000 | $0.2588000 | $0.2391000 |
2018-05-14 | $0.2476000 | $0.2499000 | $0.2537000 | $0.2415000 |
2018-05-15 | $0.2499000 | $0.2417000 | $0.2538000 | $0.2417000 |
2018-05-16 | $0.2417000 | $0.2387000 | $0.2433000 | $0.2324000 |
2018-05-17 | $0.2386000 | $0.2289000 | $0.2347000 | $0.2274000 |
2018-05-18 | $0.2289000 | $0.2257000 | $0.2359000 | $0.2130000 |
2018-05-19 | $0.2257000 | $0.2216000 | $0.2269000 | $0.2147000 |
2018-05-20 | $0.2215000 | $0.2358000 | $0.2424000 | $0.2271000 |
2018-05-21 | $0.2358000 | $0.2366000 | $0.2400000 | $0.2276000 |
2018-05-22 | $0.2366000 | $0.2125000 | $0.2273000 | $0.2125000 |
2018-05-23 | $0.2125000 | $0.1911000 | $0.2072000 | $0.1872000 |
2018-05-24 | $0.1911000 | $0.1939000 | $0.1977000 | $0.1905000 |
2018-05-25 | $0.1942000 | $0.1897000 | $0.1955000 | $0.1834000 |
2018-05-26 | $0.1905000 | $0.1829000 | $0.1895000 | $0.1798000 |
2018-05-27 | $0.1829000 | $0.1827000 | $0.1905000 | $0.1711000 |
2018-05-28 | $0.1827000 | $0.1673000 | $0.1790000 | $0.1654000 |
2018-05-29 | $0.1673000 | $0.1813000 | $0.1814000 | $0.1711000 |
2018-05-30 | $0.1810000 | $0.1694000 | $0.1790000 | $0.1675000 |
2018-05-31 | $0.1694000 | $0.1784000 | $0.1850000 | $0.1703000 |
2018-06-01 | $0.1784000 | $0.1773000 | $0.1809000 | $0.1743000 |
2018-06-02 | $0.1773000 | $0.1890000 | $0.1929000 | $0.1759000 |
2018-06-03 | $0.1890000 | $0.1938000 | $0.1986000 | $0.1876000 |
2018-06-04 | $0.1937000 | $0.1832000 | $0.1904000 | $0.1808000 |
2018-06-05 | $0.1832000 | $0.1834000 | $0.1877000 | $0.1781000 |
2018-06-06 | $0.1834000 | $0.1804000 | $0.1846000 | $0.1774000 |
2018-06-07 | $0.1804000 | $0.1783000 | $0.1828000 | $0.1745000 |
2018-06-08 | $0.1783000 | $0.1769000 | $0.1770000 | $0.1718000 |
2018-06-09 | $0.1769000 | $0.1769000 | $0.1942000 | $0.1706000 |
2018-06-10 | $0.1769000 | $0.1501000 | $0.1606000 | $0.1473000 |
2018-06-11 | $0.1501000 | $0.1533000 | $0.1548000 | $0.1482000 |
2018-06-12 | $0.1532000 | $0.1370000 | $0.1484000 | $0.1363000 |
2018-06-13 | $0.1370000 | $0.1198000 | $0.1337000 | $0.1191000 |
2018-06-14 | $0.1198000 | $0.1341000 | $0.1361000 | $0.1234000 |
2018-06-15 | $0.1343000 | $0.1270000 | $0.1307000 | $0.1221000 |
2018-06-16 | $0.1270000 | $0.1251000 | $0.1302000 | $0.1240000 |
2018-06-17 | $0.1251000 | $0.1231000 | $0.1272000 | $0.1184000 |
2018-06-18 | $0.1231000 | $0.1291000 | $0.1540000 | $0.1260000 |
2018-06-19 | $0.1291000 | $0.1277000 | $0.1359000 | $0.1269000 |
2018-06-20 | $0.1277000 | $0.1281000 | $0.1339000 | $0.1239000 |
2018-06-21 | $0.1281000 | $0.1286000 | $0.1440000 | $0.1243000 |
2018-06-22 | $0.1286000 | $0.1130000 | $0.1198000 | $0.1118000 |
2018-06-23 | $0.1130000 | $0.1130000 | $0.1158000 | $0.1093000 |
2018-06-24 | $0.1130000 | $0.1057000 | $0.1130000 | $0.1041000 |
2018-06-25 | $0.1057000 | $0.1074000 | $0.1126000 | $0.1038000 |
2018-06-26 | $0.1074000 | $0.1005000 | $0.1093000 | $0.0995500 |
2018-06-27 | $0.1011000 | $0.1061000 | $0.1120000 | $0.0980 |
2018-06-28 | $0.1061000 | $0.0994000 | $0.1086000 | $0.0963 |
2018-06-29 | $0.0993900 | $0.1071000 | $0.1085000 | $0.0994500 |
2018-06-30 | $0.1071000 | $0.1073000 | $0.1138000 | $0.1049000 |
2018-07-01 | $0.1071000 | $0.1106000 | $0.1106000 | $0.1026000 |
2018-07-02 | $0.1107000 | $0.1274000 | $0.1302000 | $0.1119000 |
2018-07-03 | $0.1274000 | $0.1271000 | $0.1346000 | $0.1231000 |
2018-07-04 | $0.1271000 | $0.1305000 | $0.1407000 | $0.1252000 |
2018-07-05 | $0.1305000 | $0.1308000 | $0.1397000 | $0.1281000 |
2018-07-06 | $0.1308000 | $0.1353000 | $0.1361000 | $0.1264000 |
2018-07-07 | $0.1352000 | $0.1359000 | $0.1534000 | $0.1328000 |
2018-07-08 | $0.1359000 | $0.1314000 | $0.1371000 | $0.1307000 |
2018-07-09 | $0.1314000 | $0.1281000 | $0.1331000 | $0.1269000 |
2018-07-10 | $0.1281000 | $0.1140000 | $0.1224000 | $0.1110000 |
2018-07-11 | $0.1138000 | $0.1143000 | $0.1188000 | $0.1102000 |
2018-07-12 | $0.1143000 | $0.1104000 | $0.1124000 | $0.1072000 |
2018-07-13 | $0.1104000 | $0.1095000 | $0.1130000 | $0.1080000 |
2018-07-14 | $0.1095000 | $0.1112000 | $0.1128000 | $0.1093000 |
2018-07-15 | $0.1112000 | $0.1132000 | $0.1168000 | $0.1111000 |
2018-07-16 | $0.1132000 | $0.1246000 | $0.1271000 | $0.1188000 |
2018-07-17 | $0.1246000 | $0.1460000 | $0.1576000 | $0.1353000 |
2018-07-18 | $0.1460000 | $0.1508000 | $0.1591000 | $0.1390000 |
2018-07-19 | $0.1508000 | $0.1456000 | $0.1528000 | $0.1422000 |
2018-07-20 | $0.1456000 | $0.1380000 | $0.1431000 | $0.1324000 |
2018-07-21 | $0.1387000 | $0.1369000 | $0.1416000 | $0.1345000 |
2018-07-22 | $0.1369000 | $0.1345000 | $0.1384000 | $0.1338000 |
2018-07-23 | $0.1345000 | $0.1427000 | $0.1526000 | $0.1375000 |
2018-07-24 | $0.1427000 | $0.1562000 | $0.1587000 | $0.1471000 |
2018-07-25 | $0.1562000 | $0.1516000 | $0.1620000 | $0.1451000 |
2018-07-26 | $0.1511000 | $0.1356000 | $0.1474000 | $0.1335000 |
2018-07-27 | $0.1356000 | $0.1389000 | $0.1483000 | $0.1349000 |
2018-07-28 | $0.1389000 | $0.1505000 | $0.1612000 | $0.1382000 |
2018-07-29 | $0.1505000 | $0.1450000 | $0.1507000 | $0.1435000 |
2018-07-30 | $0.1450000 | $0.1339000 | $0.1535000 | $0.1280000 |
2018-07-31 | $0.1350000 | $0.1160000 | $0.1282000 | $0.1102000 |
2018-08-01 | $0.1162000 | $0.1126000 | $0.1168000 | $0.1050000 |
2018-08-02 | $0.1126000 | $0.0988 | $0.1146000 | $0.0950 |
2018-08-03 | $0.0988 | $0.0935 | $0.0989 | $0.0909 |
2018-08-04 | $0.0935 | $0.0894 | $0.0923 | $0.0877 |
2018-08-05 | $0.0894 | $0.0936 | $0.0958 | $0.0896 |
2018-08-06 | $0.0936 | $0.0888 | $0.0934 | $0.0868 |
2018-08-07 | $0.0888 | $0.0924 | $0.1067000 | $0.0830 |
2018-08-08 | $0.0924 | $0.0794 | $0.0864 | $0.0768 |
2018-08-09 | $0.0794 | $0.0815 | $0.0827 | $0.0799 |
2018-08-10 | $0.0814 | $0.0745 | $0.0778 | $0.0745 |
2018-08-11 | $0.0747 | $0.0750 | $0.0775 | $0.0729 |
2018-08-12 | $0.0750 | $0.0729 | $0.0780 | $0.0716 |
2018-08-13 | $0.0729 | $0.0707 | $0.0751 | $0.0687 |
2018-08-14 | $0.0707 | $0.0710 | $0.0732 | $0.0683 |
2018-08-15 | $0.0710 | $0.0704 | $0.0736 | $0.0695 |
2018-08-16 | $0.0704 | $0.0754 | $0.0771 | $0.0667 |
2018-08-17 | $0.0754 | $0.0846 | $0.0896 | $0.0749 |
2018-08-18 | $0.0846 | $0.0766 | $0.0844 | $0.0762 |
2018-08-19 | $0.0766 | $0.0783 | $0.0789 | $0.0745 |
2018-08-20 | $0.0783 | $0.0723 | $0.0759 | $0.0722 |
2018-08-21 | $0.0722 | $0.0749 | $0.0752 | $0.0715 |
2018-08-22 | $0.0742 | $0.0707 | $0.0740 | $0.0687 |
2018-08-23 | $0.0707 | $0.0696 | $0.0738 | $0.0668 |
2018-08-24 | $0.0696 | $0.0724 | $0.0741 | $0.0709 |
2018-08-25 | $0.0724 | $0.0746 | $0.0826 | $0.0687 |
2018-08-26 | $0.0746 | $0.0702 | $0.0755 | $0.0687 |
2018-08-27 | $0.0702 | $0.0720 | $0.0739 | $0.0700 |
2018-08-28 | $0.0719 | $0.0755 | $0.0758 | $0.0720 |
2018-08-29 | $0.0755 | $0.0750 | $0.0765 | $0.0714 |
2018-08-30 | $0.0750 | $0.0726 | $0.0745 | $0.0710 |
2018-08-31 | $0.0722 | $0.0762 | $0.0774 | $0.0703 |
2018-09-01 | $0.0762 | $0.0804 | $0.0836 | $0.0745 |
2018-09-02 | $0.0803 | $0.0797 | $0.0829 | $0.0780 |
2018-09-03 | $0.0798 | $0.0865 | $0.0901 | $0.0763 |
2018-09-04 | $0.0865 | $0.0919 | $0.1010000 | $0.0844 |
2018-09-05 | $0.0919 | $0.0772 | $0.0846 | $0.0751 |
2018-09-06 | $0.0772 | $0.0716 | $0.0761 | $0.0685 |
2018-09-07 | $0.0728 | $0.0701 | $0.0752 | $0.0691 |
2018-09-08 | $0.0701 | $0.0663 | $0.0680 | $0.0660 |
2018-09-09 | $0.0662 | $0.0684 | $0.0705 | $0.0660 |
2018-09-10 | $0.0686 | $0.0660 | $0.0694 | $0.0656 |
2018-09-11 | $0.0665 | $0.0653 | $0.0677 | $0.0633 |
2018-09-12 | $0.0653 | $0.0610 | $0.0670 | $0.0581 |
2018-09-13 | $0.0604 | $0.0643 | $0.0661 | $0.0603 |
2018-09-14 | $0.0643 | $0.0623 | $0.0646 | $0.0623 |
2018-09-15 | $0.0623 | $0.0653 | $0.0841 | $0.0613 |
2018-09-16 | $0.0652 | $0.0607 | $0.0654 | $0.0587 |
2018-09-17 | $0.0607 | $0.0632 | $0.0687 | $0.0573 |
2018-09-18 | $0.0632 | $0.0604 | $0.0647 | $0.0579 |
2018-09-19 | $0.0604 | $0.0607 | $0.0635 | $0.0602 |
2018-09-20 | $0.0607 | $0.0616 | $0.0643 | $0.0568 |
2018-09-21 | $0.0616 | $0.0644 | $0.0661 | $0.0584 |
2018-09-22 | $0.0645 | $0.0658 | $0.0740 | $0.0631 |
2018-09-23 | $0.0657 | $0.0654 | $0.0665 | $0.0637 |
2018-09-24 | $0.0654 | $0.0629 | $0.0676 | $0.0621 |
2018-09-25 | $0.0631 | $0.0620 | $0.0624 | $0.0607 |
2018-09-26 | $0.0620 | $0.0611 | $0.0626 | $0.0599 |
2018-09-27 | $0.0611 | $0.0646 | $0.0650 | $0.0619 |
2018-09-28 | $0.0646 | $0.0644 | $0.0687 | $0.0630 |
2018-09-29 | $0.0644 | $0.0642 | $0.0662 | $0.0628 |
2018-09-30 | $0.0642 | $0.0653 | $0.0664 | $0.0629 |
2018-10-01 | $0.0653 | $0.0640 | $0.0656 | $0.0611 |
2018-10-02 | $0.0640 | $0.0622 | $0.0643 | $0.0606 |
2018-10-03 | $0.0622 | $0.0511 | $0.0631 | $0.0318100 |
2018-10-04 | $0.0511 | $0.0511 | $0.0539 | $0.0481600 |
2018-10-05 | $0.0511 | $0.0508 | $0.0524 | $0.0492200 |
2018-10-06 | $0.0508 | $0.0493600 | $0.0529 | $0.0481100 |
2018-10-07 | $0.0491600 | $0.0491800 | $0.0501 | $0.0472000 |
2018-10-08 | $0.0491100 | $0.0463500 | $0.0498800 | $0.0463500 |
2018-10-09 | $0.0465500 | $0.0472800 | $0.0490800 | $0.0454300 |
2018-10-10 | $0.0472800 | $0.0482400 | $0.0482400 | $0.0444900 |
2018-10-11 | $0.0482400 | $0.0411700 | $0.0456400 | $0.0409800 |
2018-10-12 | $0.0412300 | $0.0419400 | $0.0428800 | $0.0376900 |
2018-10-13 | $0.0419500 | $0.0415500 | $0.0424300 | $0.0392300 |
2018-10-14 | $0.0415500 | $0.0415000 | $0.0421200 | $0.0396100 |
2018-10-15 | $0.0415000 | $0.0418600 | $0.0437100 | $0.0408000 |
2018-10-16 | $0.0418600 | $0.0418000 | $0.0461500 | $0.0406200 |
2018-10-17 | $0.0418000 | $0.0424100 | $0.0424700 | $0.0404300 |
2018-10-18 | $0.0424200 | $0.0418500 | $0.0454200 | $0.0402900 |
2018-10-19 | $0.0409500 | $0.0432800 | $0.0432800 | $0.0401100 |
2018-10-20 | $0.0432800 | $0.0430300 | $0.0447200 | $0.0422500 |
2018-10-21 | $0.0430300 | $0.0421800 | $0.0438100 | $0.0410100 |
2018-10-22 | $0.0421800 | $0.0414300 | $0.0442200 | $0.0400000 |
2018-10-23 | $0.0414300 | $0.0417300 | $0.0418000 | $0.0403700 |
2018-10-24 | $0.0417400 | $0.0437100 | $0.0460500 | $0.0404800 |
2018-10-25 | $0.0437200 | $0.0480200 | $0.0487900 | $0.0427200 |
2018-10-26 | $0.0480200 | $0.0461700 | $0.0479800 | $0.0444300 |
2018-10-27 | $0.0461700 | $0.0462600 | $0.0473600 | $0.0445100 |
2018-10-28 | $0.0462600 | $0.0465200 | $0.0478800 | $0.0458100 |
2018-10-29 | $0.0463300 | $0.0418600 | $0.0457100 | $0.0401600 |
2018-10-30 | $0.0418600 | $0.0407600 | $0.0423300 | $0.0403800 |
2018-10-31 | $0.0407600 | $0.0444000 | $0.0464300 | $0.0409100 |
2018-11-01 | $0.0444000 | $0.0440300 | $0.0446700 | $0.0424400 |
2018-11-02 | $0.0440300 | $0.0438700 | $0.0452100 | $0.0425200 |
2018-11-03 | $0.0438700 | $0.0452100 | $0.0471800 | $0.0417000 |
2018-11-04 | $0.0452100 | $0.0437200 | $0.0465600 | $0.0410700 |
2018-11-05 | $0.0433900 | $0.0432300 | $0.0444600 | $0.0408500 |
2018-11-06 | $0.0433600 | $0.0426400 | $0.0448400 | $0.0412800 |
2018-11-07 | $0.0426400 | $0.0432900 | $0.0442700 | $0.0409400 |
2018-11-08 | $0.0433000 | $0.0427400 | $0.0433800 | $0.0410000 |
2018-11-09 | $0.0426100 | $0.0429200 | $0.0438200 | $0.0403100 |
2018-11-10 | $0.0429200 | $0.0429800 | $0.0443900 | $0.0311500 |
2018-11-11 | $0.0429800 | $0.0431300 | $0.0445400 | $0.0409500 |
2018-11-12 | $0.0431300 | $0.0425900 | $0.0436700 | $0.0419500 |
2018-11-13 | $0.0425200 | $0.0421600 | $0.0446300 | $0.0408900 |
2018-11-14 | $0.0421600 | $0.0358300 | $0.0386400 | $0.0330700 |
2018-11-15 | $0.0357100 | $0.0327600 | $0.0352400 | $0.0303300 |
2018-11-16 | $0.0326400 | $0.0334100 | $0.0339100 | $0.0303900 |
2018-11-17 | $0.0331300 | $0.0332500 | $0.0339700 | $0.0316300 |
2018-11-18 | $0.0333000 | $0.0338600 | $0.0348100 | $0.0321800 |
2018-11-19 | $0.0335800 | $0.0245800 | $0.0305900 | $0.0240500 |
2018-11-20 | $0.0245800 | $0.0227900 | $0.0233200 | $0.0191000 |
2018-11-21 | $0.0227900 | $0.0239800 | $0.0265500 | $0.0229200 |
2018-11-22 | $0.0239800 | $0.0220800 | $0.0234600 | $0.0212100 |
2018-11-23 | $0.0220800 | $0.0210700 | $0.0226300 | $0.0205400 |
2018-11-24 | $0.0211100 | $0.0192700 | $0.0217400 | $0.0186500 |
2018-11-25 | $0.0192700 | $0.0197800 | $0.0213000 | $0.0193800 |
2018-11-26 | $0.0197800 | $0.0157800 | $0.0211900 | $0.008477 |
2018-11-27 | $0.0157800 | $0.0157900 | $0.0170500 | $0.0142600 |
2018-11-28 | $0.0157900 | $0.0185900 | $0.0195300 | $0.0160700 |
2018-11-29 | $0.0187200 | $0.0200600 | $0.0206200 | $0.0179600 |
2018-11-30 | $0.0200200 | $0.0177600 | $0.0188100 | $0.0172800 |
2018-12-01 | $0.0177600 | $0.0195600 | $0.0197700 | $0.0183400 |
2018-12-02 | $0.0195200 | $0.0188100 | $0.0197700 | $0.0180700 |
2018-12-03 | $0.0187700 | $0.0169600 | $0.0185800 | $0.0164500 |
2018-12-04 | $0.0170000 | $0.0182800 | $0.0195100 | $0.0172500 |
2018-12-05 | $0.0182800 | $0.0160300 | $0.0175700 | $0.0157400 |
2018-12-06 | $0.0160300 | $0.0143900 | $0.0155400 | $0.0137300 |
2018-12-07 | $0.0143900 | $0.0143300 | $0.0169000 | $0.0133100 |
2018-12-08 | $0.0143300 | $0.0152300 | $0.0182700 | $0.0141200 |
2018-12-09 | $0.0152300 | $0.0166300 | $0.0186800 | $0.0155200 |
2018-12-10 | $0.0166300 | $0.0208000 | $0.0242000 | $0.0159500 |
2018-12-11 | $0.0208000 | $0.0184000 | $0.0210900 | $0.0170700 |
2018-12-12 | $0.0184000 | $0.0193500 | $0.0225900 | $0.0183300 |
2018-12-13 | $0.0193500 | $0.0180800 | $0.0188700 | $0.0170500 |
2018-12-14 | $0.0180800 | $0.0171200 | $0.0178900 | $0.0165300 |
2018-12-15 | $0.0171200 | $0.0167800 | $0.0174900 | $0.0161900 |
2018-12-16 | $0.0167800 | $0.0167700 | $0.0171900 | $0.0152400 |
2018-12-17 | $0.0167700 | $0.0176300 | $0.0186600 | $0.0172100 |
2018-12-18 | $0.0176300 | $0.0182800 | $0.0190600 | $0.0173500 |
2018-12-19 | $0.0182800 | $0.0179700 | $0.0188300 | $0.0172300 |
2018-12-20 | $0.0179400 | $0.0197800 | $0.0211800 | $0.0193200 |
2018-12-21 | $0.0197800 | $0.0180500 | $0.0193800 | $0.0180500 |
2018-12-22 | $0.0180500 | $0.0199800 | $0.0218000 | $0.0187300 |
2018-12-23 | $0.0199800 | $0.0205600 | $0.0205600 | $0.0185600 |
2018-12-24 | $0.0205600 | $0.0206500 | $0.0231400 | $0.0197200 |
2018-12-25 | $0.0206500 | $0.0191700 | $0.0197100 | $0.0187900 |
2018-12-26 | $0.0191700 | $0.0202100 | $0.0210900 | $0.0189000 |
2018-12-27 | $0.0202100 | $0.0207800 | $0.0222400 | $0.0189600 |
2018-12-28 | $0.0207800 | $0.0246700 | $0.0308700 | $0.0213600 |
2018-12-29 | $0.0246700 | $0.0218700 | $0.0241900 | $0.0210700 |
2018-12-30 | $0.0218700 | $0.0223300 | $0.0228700 | $0.0218200 |
2018-12-31 | $0.0223300 | $0.0211400 | $0.0220300 | $0.0211400 |
2019-01-01 | $0.0211400 | $0.0227800 | $0.0235500 | $0.0217700 |
2019-01-02 | $0.0227800 | $0.0224600 | $0.0232500 | $0.0217500 |
2019-01-03 | $0.0224600 | $0.0209100 | $0.0217500 | $0.0201800 |
2019-01-04 | $0.0209100 | $0.0210000 | $0.0211100 | $0.0204600 |
2019-01-05 | $0.0210000 | $0.0205500 | $0.0210500 | $0.0200500 |
2019-01-06 | $0.0205500 | $0.0208000 | $0.0221100 | $0.0206800 |
2019-01-07 | $0.0208000 | $0.0198500 | $0.0211000 | $0.0198500 |
2019-01-08 | $0.0198500 | $0.0202000 | $0.0206100 | $0.0192300 |
2019-01-09 | $0.0202000 | $0.0208100 | $0.0216200 | $0.0202000 |
2019-01-10 | $0.0208100 | $0.0169100 | $0.0201700 | $0.0165800 |
2019-01-11 | $0.0169100 | $0.0175000 | $0.0182700 | $0.0165100 |
2019-01-12 | $0.0175000 | $0.0179900 | $0.0180300 | $0.0171900 |
2019-01-13 | $0.0179900 | $0.0166600 | $0.0174700 | $0.0166600 |
2019-01-14 | $0.0166600 | $0.0175900 | $0.0191900 | $0.0173700 |
2019-01-15 | $0.0175900 | $0.0173500 | $0.0181100 | $0.0168400 |
2019-01-16 | $0.0173500 | $0.0174500 | $0.0174500 | $0.0164000 |
2019-01-17 | $0.0174500 | $0.0180900 | $0.0187200 | $0.0165800 |
2019-01-18 | $0.0180900 | $0.0195200 | $0.0223600 | $0.0179100 |
2019-01-19 | $0.0195200 | $0.0188400 | $0.0199500 | $0.0186900 |
2019-01-20 | $0.0188400 | $0.0186600 | $0.0195500 | $0.0174500 |
2019-01-21 | $0.0186600 | $0.0196100 | $0.0224300 | $0.0177500 |
2019-01-22 | $0.0196100 | $0.0195200 | $0.0199200 | $0.0189500 |
2019-01-23 | $0.0195200 | $0.0185700 | $0.0196500 | $0.0176100 |
2019-01-24 | $0.0185700 | $0.0188600 | $0.0196800 | $0.0183500 |
2019-01-25 | $0.0188600 | $0.0187700 | $0.0215300 | $0.0179500 |
2019-01-26 | $0.0187700 | $0.0182300 | $0.0188500 | $0.0175900 |
2019-01-27 | $0.0182300 | $0.0177500 | $0.0191800 | $0.0176500 |
2019-01-28 | $0.0177500 | $0.0182300 | $0.0198900 | $0.0172000 |
2019-01-29 | $0.0182300 | $0.0174300 | $0.0180500 | $0.0170900 |
2019-01-30 | $0.0174300 | $0.0183100 | $0.0190000 | $0.0173400 |
2019-01-31 | $0.0183100 | $0.0172400 | $0.0184100 | $0.0170300 |
2019-02-01 | $0.0172400 | $0.0157900 | $0.0183800 | $0.0156500 |
2019-02-02 | $0.0157900 | $0.0162800 | $0.0171200 | $0.0158200 |
2019-02-03 | $0.0162800 | $0.0155600 | $0.0167000 | $0.0151400 |
2019-02-04 | $0.0155600 | $0.0151000 | $0.0156100 | $0.0148600 |
2019-02-05 | $0.0151000 | $0.0141000 | $0.0151700 | $0.0141000 |
2019-02-06 | $0.0141000 | $0.0139500 | $0.0142600 | $0.0138500 |
2019-02-07 | $0.0139500 | $0.0143800 | $0.0144100 | $0.0138100 |
2019-02-08 | $0.0143800 | $0.0161400 | $0.0164000 | $0.0149700 |
2019-02-09 | $0.0161400 | $0.0159600 | $0.0163300 | $0.0159600 |
2019-02-10 | $0.0159600 | $0.0157000 | $0.0167700 | $0.0152900 |
2019-02-11 | $0.0157000 | $0.0149100 | $0.0154600 | $0.0137600 |
2019-02-12 | $0.0149100 | $0.0141100 | $0.0149400 | $0.0139300 |
2019-02-13 | $0.0141100 | $0.0138500 | $0.0143200 | $0.0133400 |
2019-02-14 | $0.0138500 | $0.0132400 | $0.0137800 | $0.0129900 |
2019-02-15 | $0.0132400 | $0.0135800 | $0.0136600 | $0.0125800 |
2019-02-16 | $0.0135800 | $0.0135300 | $0.0139300 | $0.0128400 |
2019-02-17 | $0.0135300 | $0.0134000 | $0.0140600 | $0.0130300 |
2019-02-18 | $0.0134000 | $0.0145500 | $0.0148300 | $0.0137300 |
2019-02-19 | $0.0145500 | $0.0141300 | $0.0150300 | $0.0139300 |
2019-02-20 | $0.0141300 | $0.0144700 | $0.0148200 | $0.0141500 |
2019-02-21 | $0.0144700 | $0.0144500 | $0.0146900 | $0.0140200 |
2019-02-22 | $0.0144500 | $0.0149400 | $0.0155800 | $0.0143400 |
2019-02-23 | $0.0149400 | $0.0172600 | $0.0185500 | $0.0153500 |
2019-02-24 | $0.0172600 | $0.0144500 | $0.0167100 | $0.0144500 |
2019-02-25 | $0.0144500 | $0.0150700 | $0.0153100 | $0.0145400 |
2019-02-26 | $0.0150700 | $0.0154600 | $0.0155400 | $0.0147400 |
2019-02-27 | $0.0154600 | $0.0146000 | $0.0155100 | $0.0123700 |
2019-02-28 | $0.0145600 | $0.0140700 | $0.0148000 | $0.0135700 |
2019-03-01 | $0.0140700 | $0.0141800 | $0.0148700 | $0.0140200 |
2019-03-02 | $0.0141800 | $0.0143000 | $0.0148700 | $0.0138000 |
2019-03-03 | $0.0143000 | $0.0143300 | $0.0144500 | $0.0140300 |
2019-03-04 | $0.0143300 | $0.0138100 | $0.0144800 | $0.0136200 |
2019-03-05 | $0.0138100 | $0.0148800 | $0.0170900 | $0.0142200 |
2019-03-06 | $0.0148800 | $0.0156500 | $0.0161200 | $0.0148800 |
2019-03-07 | $0.0156500 | $0.0152200 | $0.0160400 | $0.0149900 |
2019-03-08 | $0.0152200 | $0.0153200 | $0.0155100 | $0.0149300 |
2019-03-09 | $0.0153200 | $0.0157900 | $0.0172500 | $0.0148000 |
2019-03-10 | $0.0157900 | $0.0158400 | $0.0162300 | $0.0154400 |
2019-03-11 | $0.0158400 | $0.0166200 | $0.0166600 | $0.0151100 |
2019-03-12 | $0.0166200 | $0.0164100 | $0.0197500 | $0.0158700 |
2019-03-13 | $0.0164100 | $0.0157500 | $0.0163700 | $0.0155900 |
2019-03-14 | $0.0157500 | $0.0154100 | $0.0162200 | $0.0149000 |
2019-03-15 | $0.0154100 | $0.0159800 | $0.0160600 | $0.0145300 |
2019-03-16 | $0.0159800 | $0.0169900 | $0.0190900 | $0.0159900 |
2019-03-17 | $0.0169900 | $0.0172300 | $0.0188300 | $0.0164300 |
2019-03-18 | $0.0172300 | $0.0177100 | $0.0199000 | $0.0167900 |
2019-03-19 | $0.0177100 | $0.0181100 | $0.0196800 | $0.0177500 |
2019-03-20 | $0.0181100 | $0.0183800 | $0.0189900 | $0.0182100 |
2019-03-21 | $0.0183800 | $0.0177100 | $0.0184700 | $0.0171100 |
2019-03-22 | $0.0177100 | $0.0174800 | $0.0179200 | $0.0171200 |
2019-03-23 | $0.0174800 | $0.0179500 | $0.0179500 | $0.0172300 |
2019-03-24 | $0.0179500 | $0.0184900 | $0.0188500 | $0.0171700 |
2019-03-25 | $0.0184900 | $0.0173100 | $0.0192300 | $0.0168800 |
2019-03-26 | $0.0173100 | $0.0179800 | $0.0188000 | $0.0169100 |
2019-03-27 | $0.0179800 | $0.0186500 | $0.0195400 | $0.0178400 |
2019-03-28 | $0.0186500 | $0.0195400 | $0.0201800 | $0.0176400 |
2019-03-29 | $0.0195400 | $0.0193200 | $0.0203500 | $0.0190400 |
2019-03-30 | $0.0193200 | $0.0196400 | $0.0200100 | $0.0188600 |
2019-03-31 | $0.0196400 | $0.0207300 | $0.0230300 | $0.0186700 |
2019-04-01 | $0.0207300 | $0.0205500 | $0.0213400 | $0.0195500 |
2019-04-02 | $0.0205500 | $0.0235000 | $0.0280700 | $0.0226700 |
2019-04-03 | $0.0235000 | $0.0220000 | $0.0238400 | $0.0213000 |
2019-04-04 | $0.0220000 | $0.0218200 | $0.0229000 | $0.0211300 |
2019-04-05 | $0.0218200 | $0.0224100 | $0.0234700 | $0.0222600 |
2019-04-06 | $0.0224100 | $0.0220000 | $0.0228600 | $0.0218000 |
2019-04-07 | $0.0220000 | $0.0234100 | $0.0237200 | $0.0226300 |
2019-04-08 | $0.0234100 | $0.0236100 | $0.0268900 | $0.0223400 |
2019-04-09 | $0.0236100 | $0.0222600 | $0.0232000 | $0.0219000 |
2019-04-10 | $0.0222600 | $0.0220700 | $0.0227600 | $0.0211100 |
2019-04-11 | $0.0220700 | $0.0197400 | $0.0210000 | $0.0180700 |
2019-04-12 | $0.0197400 | $0.0212900 | $0.0214400 | $0.0186500 |
2019-04-13 | $0.0212900 | $0.0204200 | $0.0214400 | $0.0197600 |
2019-04-14 | $0.0204200 | $0.0210200 | $0.0214900 | $0.0206100 |
2019-04-15 | $0.0210200 | $0.0201500 | $0.0205000 | $0.0195400 |
2019-04-16 | $0.0201500 | $0.0204900 | $0.0215800 | $0.0192900 |
2019-04-17 | $0.0204900 | $0.0204700 | $0.0206300 | $0.0195300 |
2019-04-18 | $0.0204700 | $0.0205200 | $0.0206800 | $0.0190400 |
2019-04-19 | $0.0205200 | $0.0203300 | $0.0208600 | $0.0193300 |
2019-04-20 | $0.0203300 | $0.0198700 | $0.0224800 | $0.0193900 |
2019-04-21 | $0.0198700 | $0.0203200 | $0.0204300 | $0.0196300 |
2019-04-22 | $0.0203200 | $0.0206100 | $0.0208800 | $0.0202300 |
2019-04-23 | $0.0206100 | $0.0208800 | $0.0212700 | $0.0206600 |
2019-04-24 | $0.0208800 | $0.0213800 | $0.0228000 | $0.0205100 |
2019-04-25 | $0.0213800 | $0.0204400 | $0.0247800 | $0.0199300 |
2019-04-26 | $0.0204400 | $0.0195200 | $0.0207800 | $0.0188400 |
2019-04-27 | $0.0195200 | $0.0197200 | $0.0197700 | $0.0193500 |
2019-04-28 | $0.0197300 | $0.0195600 | $0.0217200 | $0.0185600 |
2019-04-29 | $0.0195600 | $0.0191200 | $0.0196900 | $0.0190100 |
2019-04-30 | $0.0191200 | $0.0193200 | $0.0196400 | $0.0183000 |
2019-05-01 | $0.0193200 | $0.0189700 | $0.0194600 | $0.0184300 |
2019-05-02 | $0.0189700 | $0.0186500 | $0.0193600 | $0.0185900 |
2019-05-03 | $0.0186500 | $0.0174300 | $0.0210000 | $0.0172600 |
2019-05-04 | $0.0174300 | $0.0174000 | $0.0202700 | $0.0165900 |
2019-05-05 | $0.0174000 | $0.0168600 | $0.0175600 | $0.0162200 |
2019-05-06 | $0.0168600 | $0.0165500 | $0.0172400 | $0.0165000 |
2019-05-07 | $0.0165500 | $0.0150700 | $0.0175200 | $0.0147200 |
2019-05-08 | $0.0150700 | $0.0164400 | $0.0171000 | $0.0153000 |
2019-05-09 | $0.0164400 | $0.0154300 | $0.0169100 | $0.0134500 |
2019-05-10 | $0.0154300 | $0.0143700 | $0.0189500 | $0.0140500 |
2019-05-11 | $0.0143700 | $0.0161100 | $0.0170400 | $0.0152500 |
2019-05-12 | $0.0161100 | $0.0145100 | $0.0156300 | $0.0130500 |
2019-05-13 | $0.0145100 | $0.0150700 | $0.0181100 | $0.0146800 |
2019-05-14 | $0.0150700 | $0.0163600 | $0.0179600 | $0.0146800 |
2019-05-15 | $0.0163600 | $0.0184100 | $0.0184100 | $0.0144000 |
2019-05-16 | $0.0184100 | $0.0164600 | $0.0182700 | $0.0150400 |
2019-05-17 | $0.0164600 | $0.0151100 | $0.0157800 | $0.0141500 |
2019-05-18 | $0.0151100 | $0.0150400 | $0.0157700 | $0.0148200 |
2019-05-19 | $0.0150400 | $0.0158900 | $0.0189300 | $0.0154000 |
2019-05-20 | $0.0158900 | $0.0158400 | $0.0192000 | $0.0152800 |
2019-05-21 | $0.0158400 | $0.0159000 | $0.0165300 | $0.0145400 |
2019-05-22 | $0.0159000 | $0.0153300 | $0.0157100 | $0.0152500 |
2019-05-23 | $0.0153300 | $0.0162300 | $0.0163800 | $0.0151200 |
2019-05-24 | $0.0162300 | $0.0158300 | $0.0167100 | $0.0153500 |
2019-05-25 | $0.0158300 | $0.0158800 | $0.0166000 | $0.0158800 |
2019-05-26 | $0.0158800 | $0.0177100 | $0.0191100 | $0.0170200 |
2019-05-27 | $0.0177100 | $0.0167800 | $0.0178300 | $0.0157300 |
2019-05-28 | $0.0167800 | $0.0168300 | $0.0176100 | $0.0150000 |
2019-05-29 | $0.0168300 | $0.0156000 | $0.0170700 | $0.0146400 |
2019-05-30 | $0.0156000 | $0.0143200 | $0.0152300 | $0.0134900 |
2019-05-31 | $0.0143200 | $0.0152200 | $0.0176100 | $0.0138500 |
2019-06-01 | $0.0152200 | $0.0175400 | $0.0188200 | $0.0152300 |
2019-06-02 | $0.0175400 | $0.0198400 | $0.0249000 | $0.0177400 |
2019-06-03 | $0.0198400 | $0.0172000 | $0.0193900 | $0.0163900 |
2019-06-04 | $0.0172000 | $0.0158900 | $0.0185800 | $0.0150500 |
2019-06-05 | $0.0158900 | $0.0171400 | $0.0210400 | $0.0158200 |
2019-06-06 | $0.0171400 | $0.0164000 | $0.0182700 | $0.0153000 |
2019-06-07 | $0.0164000 | $0.0164900 | $0.0170500 | $0.0157700 |
2019-06-08 | $0.0164900 | $0.0148400 | $0.0177700 | $0.0136500 |
2019-06-09 | $0.0148400 | $0.0146800 | $0.0148300 | $0.0136100 |
2019-06-10 | $0.0146800 | $0.0150800 | $0.0160400 | $0.0134000 |
2019-06-11 | $0.0150800 | $0.0146500 | $0.0172600 | $0.0144100 |
2019-06-12 | $0.0146500 | $0.0148000 | $0.0153700 | $0.0146300 |
2019-06-13 | $0.0148000 | $0.0156500 | $0.0185300 | $0.0148200 |
2019-06-14 | $0.0156500 | $0.0153900 | $0.0171300 | $0.0149500 |
2019-06-15 | $0.0153900 | $0.0158500 | $0.0166400 | $0.0155800 |
2019-06-16 | $0.0158500 | $0.0175100 | $0.0206500 | $0.0153500 |
2019-06-17 | $0.0175100 | $0.0169000 | $0.0182100 | $0.0163400 |
2019-06-18 | $0.0169000 | $0.0168000 | $0.0172600 | $0.0158900 |
2019-06-19 | $0.0168000 | $0.0182800 | $0.0201400 | $0.0167000 |
2019-06-20 | $0.0182800 | $0.0154500 | $0.0187900 | $0.0154500 |
2019-06-21 | $0.0154500 | $0.0215600 | $0.0293300 | $0.0164500 |
2019-06-22 | $0.0215600 | $0.0198800 | $0.0242700 | $0.0183900 |
2019-06-23 | $0.0198800 | $0.0183500 | $0.0206300 | $0.0181300 |
2019-06-24 | $0.0183500 | $0.0192000 | $0.0207500 | $0.0178800 |
2019-06-25 | $0.0192000 | $0.0205500 | $0.0221900 | $0.0194900 |
2019-06-26 | $0.0205500 | $0.0180800 | $0.0226000 | $0.0180800 |
2019-06-27 | $0.0180800 | $0.0155000 | $0.0162800 | $0.0145000 |
2019-06-28 | $0.0155000 | $0.0175400 | $0.0182900 | $0.0166800 |
2019-06-29 | $0.0175400 | $0.0172300 | $0.0174700 | $0.0159200 |
2019-06-30 | $0.0172300 | $0.0144300 | $0.0156200 | $0.0128200 |
2019-07-01 | $0.0144300 | $0.0137700 | $0.0141900 | $0.0134500 |
2019-07-02 | $0.0137700 | $0.0147500 | $0.0162700 | $0.0131200 |
2019-07-03 | $0.0147500 | $0.0149800 | $0.0164100 | $0.0149800 |
2019-07-04 | $0.0149800 | $0.0132800 | $0.0142800 | $0.0125000 |
2019-07-05 | $0.0132800 | $0.0138500 | $0.0162700 | $0.0123100 |
2019-07-06 | $0.0138500 | $0.0145100 | $0.0154100 | $0.0132700 |
2019-07-07 | $0.0145100 | $0.0144600 | $0.0152600 | $0.0136500 |
2019-07-08 | $0.0144600 | $0.0138900 | $0.0154900 | $0.0138900 |
2019-07-09 | $0.0138900 | $0.0130700 | $0.0144500 | $0.0129400 |
2019-07-10 | $0.0130700 | $0.0124600 | $0.0129500 | $0.0112500 |
2019-07-11 | $0.0124600 | $0.0112300 | $0.0116800 | $0.0104400 |
2019-07-12 | $0.0112300 | $0.0101500 | $0.0116800 | $0.0101500 |
2019-07-13 | $0.0101500 | $0.0104500 | $0.0104500 | $0.009773 |
2019-07-14 | $0.0104500 | $0.009286 | $0.009592 | $0.008776 |
2019-07-15 | $0.009286 | $0.009223 | $0.009874 | $0.008246 |
2019-07-16 | $0.009223 | $0.008670 | $0.008670 | $0.007633 |
2019-07-17 | $0.008670 | $0.009405 | $0.009405 | $0.008436 |
2019-07-18 | $0.009405 | $0.0101100 | $0.0107400 | $0.009787 |
2019-07-19 | $0.0101100 | $0.0103200 | $0.0106400 | $0.0099010 |
2019-07-20 | $0.0103200 | $0.0116200 | $0.0119400 | $0.0104400 |
2019-07-21 | $0.0116200 | $0.0105900 | $0.0117500 | $0.0100600 |
2019-07-22 | $0.0105900 | $0.0105300 | $0.0106400 | $0.0101200 |
2019-07-23 | $0.0105300 | $0.009854 | $0.0206900 | $0.009460 |
2019-07-24 | $0.009854 | $0.009772 | $0.0112400 | $0.008893 |
2019-07-25 | $0.009772 | $0.008894 | $0.0099810 | $0.008697 |
2019-07-26 | $0.008894 | $0.008567 | $0.0106400 | $0.008469 |
2019-07-27 | $0.008567 | $0.008246 | $0.009099 | $0.008246 |
2019-07-28 | $0.008246 | $0.008483 | $0.009150 | $0.008293 |
2019-07-29 | $0.008483 | $0.007701 | $0.008651 | $0.007415 |
2019-07-30 | $0.007701 | $0.007389 | $0.007772 | $0.006813 |
2019-07-31 | $0.007389 | $0.007567 | $0.007971 | $0.007466 |
2019-08-01 | $0.007567 | $0.007557 | $0.007693 | $0.007493 |
2019-08-03 | $0.007370 | $0.006920 | $0.007569 | $0.006487 |
2019-08-04 | $0.006920 | $0.006925 | $0.006925 | $0.006920 |
2019-08-10 | $0.006645 | $0.006210 | $0.008017 | $0.005872 |
2019-08-11 | $0.006210 | $0.006208 | $0.006210 | $0.006208 |
2019-08-17 | $0.005387 | $0.005415 | $0.005517 | $0.0026560 |
2019-08-18 | $0.005415 | $0.005420 | $0.005420 | $0.005415 |
2019-08-24 | $0.0046850 | $0.0045690 | $0.008630 | $0.0041630 |
2019-08-25 | $0.0045690 | $0.0045720 | $0.0045720 | $0.0045690 |
2019-08-31 | $0.0046980 | $0.0043360 | $0.0047210 | $0.0043360 |
2019-09-01 | $0.0043360 | $0.0043390 | $0.0043390 | $0.0043360 |
2019-09-07 | $0.0042270 | $0.0048350 | $0.0049400 | $0.0043100 |
2019-09-08 | $0.0048350 | $0.0048410 | $0.0048410 | $0.0048350 |
2019-09-14 | $0.0042530 | $0.0043560 | $0.0043560 | $0.0036300 |
2019-09-15 | $0.0043560 | $0.0043610 | $0.0043610 | $0.0043560 |
2019-09-21 | $0.0048850 | $0.005300 | $0.005500 | $0.0046000 |
2019-09-22 | $0.005300 | $0.005304 | $0.005304 | $0.005300 |
2019-09-28 | $0.0041830 | $0.0043560 | $0.008465 | $0.0030410 |
2019-09-29 | $0.0043560 | $0.0043760 | $0.0043760 | $0.0043560 |
2019-10-05 | $0.0042470 | $0.0039270 | $0.0042540 | $0.0039270 |
2019-10-06 | $0.0039270 | $0.0039350 | $0.0039350 | $0.0039270 |
2019-10-12 | $0.0043870 | $0.005430 | $0.008020 | $0.0044270 |
2019-10-13 | $0.005430 | $0.005603 | $0.005603 | $0.005430 |
2019-10-19 | $0.0043850 | $0.0042300 | $0.005267 | $0.0040700 |
2019-10-20 | $0.0042300 | $0.0041590 | $0.0042300 | $0.0041590 |
2019-10-26 | $0.0042490 | $0.0041290 | $0.0048640 | $0.0036710 |
2019-10-27 | $0.0041290 | $0.0041720 | $0.0041720 | $0.0041290 |
2019-11-02 | $0.0008340 | $0.0029800 | $0.0167600 | $0.0007450 |
2019-11-03 | $0.0029800 | $0.0030900 | $0.0030900 | $0.0029800 |
2019-11-09 | $0.0022810 | $0.0023790 | $0.0025550 | $0.0015860 |
2019-11-10 | $0.0023790 | $0.0017650 | $0.0023790 | $0.0017650 |
2019-11-16 | $0.009824 | $1.02 | $1.02 | $0.009859 |
2019-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-11-23 | $0.0017500 | $0.0016880 | $0.0017610 | $0.0016880 |
2019-11-24 | $0.0016880 | $0.0016840 | $0.0016880 | $0.0016840 |
2019-11-30 | $0.0017090 | $0.0017400 | $0.0017400 | $0.0016640 |
2019-12-01 | $0.0017400 | $0.0017420 | $0.0017420 | $0.0017400 |
2019-12-14 | $1.05 | $1.03 | $1.04 | $0.9806000 |
2019-12-15 | $1.03 | $1.03 | $1.03 | $1.03 |
2019-12-21 | $1.03 | $1.03 | $1.06 | $0.0015030 |
2019-12-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2019-12-28 | $1.03 | $1.00 | $1.16 | $0.9723000 |
2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-04 | $1.02 | $1.04 | $1.04 | $1.02 |
2020-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-01-11 | $0.8223000 | $0.0016050 | $1.03 | $0.0013640 |
2020-01-12 | $0.0016050 | $0.0015960 | $0.0016050 | $0.0015960 |
2020-01-18 | $0.0016010 | $0.9168000 | $0.9168000 | $0.0016040 |
2020-01-19 | $0.9168000 | $0.9163000 | $0.9168000 | $0.9163000 |
2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
2020-01-26 | $0.0015020 | $0.0014980 | $0.0015020 | $0.0014980 |
2020-02-01 | $0.0015880 | $0.0015020 | $0.0015950 | $0.0015020 |
2020-02-02 | $0.0015020 | $0.0015000 | $0.0015020 | $0.0015000 |
2020-02-08 | $0.9975000 | $0.0013860 | $1.01 | $0.0013860 |
2020-02-09 | $0.0013860 | $0.0016870 | $0.0016870 | $0.0013860 |
2020-02-15 | $1.06 | $1.03 | $1.05 | $0.9895000 |
2020-02-16 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-02-22 | $1.16 | $1.16 | $1.16 | $1.15 |
2020-02-23 | $1.16 | $1.16 | $1.16 | $1.16 |
2020-02-29 | $1.24 | $1.16 | $1.23 | $1.12 |
2020-03-01 | $1.16 | $1.17 | $1.17 | $1.16 |
2020-03-07 | $1.58 | $1.51 | $1.55 | $1.46 |
2020-03-08 | $1.51 | $1.50 | $1.51 | $1.50 |
2020-03-14 | $0.6247000 | $0.5311000 | $0.5933000 | $0.4990000 |
2020-03-15 | $0.5311000 | $0.5287000 | $0.5311000 | $0.5287000 |
2020-03-21 | $0.6678000 | $0.6617000 | $0.7026000 | $0.6338000 |
2020-03-22 | $0.6617000 | $0.6553000 | $0.6581000 | $0.6553000 |
2020-03-28 | $1.31 | $1.14 | $1.32 | $1.03 |
2020-03-29 | $1.14 | $1.15 | $1.15 | $1.14 |
2020-04-04 | $1.20 | $1.21 | $1.27 | $1.17 |
2020-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2020-04-11 | $1.09 | $1.08 | $1.09 | $1.04 |
2020-04-12 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-04-18 | $1.13 | $1.17 | $1.18 | $1.15 |
2020-04-19 | $1.17 | $1.17 | $1.17 | $1.17 |
2020-04-25 | $1.22 | $1.30 | $1.33 | $1.23 |
2020-04-26 | $1.30 | $1.29 | $1.30 | $1.29 |
HyperSpace, previously Synereo, redefines content publishing and distribution with Blockchain-enabled solutions that efficiently underlie and support a decentralized attention economy. HyperSpace offers community-owned spaces where members are rewarded and recognized for creating and sharing the content most appreciated by their peers.
The success of HyperSpace is predicated on the flow of AMPs, HyperSpace’s native cryptocurrency – as well as on the content ecosystem getting used to and adopting the ideas espoused: of putting the value created throughout the entire value-creation chain of the Attention Economy in the hands of those responsible for it.
Synereo AMPs: A Voice Amplifier
AMPs, Synereo’s tokens, serve as a way to Amplify the flow of information in the network, increasing its ability to propagate to peers.
They work in two ways:
Advertising on Synereo
Facebook’s revenue for Q4 2014 was $3.85 Billion. This is the sum of money that was spent for Facebook content visibility alone, and does not account for resources invested in the creation of the content being advertized or the middlemen optimizing this process.
This grand economy relies on us - the users of the social network - in its entirety, but we do not share in its gains. Advertisers on these networks are not happy campers, either. The advertising platforms, along with the service providers, are profiteering middlemen that take a major cut for supplying your attention to them.
How is advertising on Synereo different?
Synereo users are a real part of the advertising ecosystem rather than merely existing as pawns on someone else’s playing board. The advertisers’ funds do not remain in the hands of major corporations, but are delivered straight to potential customers around the globe as a form of compensation for their attention.
Synereo enables a two-way relationship between advertisers and prospects. Advertisers can target specific communities, contributing AMPs to causes, organizations or projects - and the people that enable them. On the other hand, an advertising campaign initiated by a popular charity or cause can maintain minimal advertising spend while relying completely on "crowdsourced" AMPing by its supporters.
Synereo’s information flow logic greatly benefits advertisers who have committed to content excellence, increasing the spread of content engaged with by users recognized for their curation abilities and positive influence on the network; their ability to contribute to the attention economy underlying Synereo.
Similar to real-world viral campaigns, a well planned advertising effort would target influencers of the relevant topics and audiences to the campaign with excellent content that, if appreciated, will be distributed on Synereo organically rather than by “brute forcing” it with AMPs.
The lesser the quality of the content you see, the more you will be compensated for it!
Synereo offers a complete, commercially-tested framework for creating any type of application in a decentralized manner.
You don't have to become an expert to create your decentralized application.
Synereo aims to become the go-to platform for decentralized applications.
They're building a framework for the decentralization of the Internet.
Synereo will:
Synereo has a fully operational, complete peer-to-peer stack.
Synereo is built from the ground up on top of a distributed implementation of the applied π-calculus, the premier mathematical formalism developed to reason about concurrent and distributed computations in a secure manner.This dramatically reduces development time and the level of technical expertise required, and dramatically increases the quality of implementations.
Synereo has a powerful smart contracting engine.
Nodes on the network can coordinate and enter binding agreements without requiring a central mediator or enforcer. It becomes simple to build decentralized, structured financial instruments as well as verify any type of distributed protocol.
The Social Platform
They've developed a decentralized social platform to provide the basic components of identity creation, communications, and reputation management to every application built on top of Synereo.
These are shared across the entire ecosystem to service any app and are necessary especially in lieu of a central authority; a decentralized Uber would have to rely on reputation to provide assurance to potential clients.
A decentralized jobs market could rely on existing profiles, groups and reputations.
Applications may integrate their streams into the unified feed provided to Synereo social network users.
The feed is prioritized using our attention economy model and allows users to interface with apps from one comfortable location. Each application serves as another portal in the Synereo social network and ecosystem.
Who's Building On Top of Synereo?
Synereo wants to develop tools which allow content creators to easily monetise original works without having to turn their channels into advertisement real estate, while granting their followers the opportunity to be rewarded for getting the word out. Synereo wants to be a fully decentralized social network and eventually develop further into universal, distributed computation platform.
The Team
The crowdsale launched just 48 hours after Synereo announced the destruction of half of its AMP holdings. The burn removed 731,108,937 AMPs from circulation, worth about $146 million at the time.
Over the 1 month ICO $4.7 million was raised, the majority in the first 24 hours mainly due to the bonus scheme laid out below. The AMP token that was sold is used to distribute content on the Synereo network.
Bonus Stages:
Bonus % Purchase Amount:
3.33% 2 BTC, 6.00% 10 BTC, 9.00% 20 BTC, 11.00% 50 BTC, 13.00% 100 BTC, 15.00% 200 BTC.