HWC Coin Values HWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgHollyWoodCoin Crypto Coin Rank 2058
Veebisait
23,537,666 HWC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
HollyWoodCoin
HollyWoodCoin valuesUSD Hind $ 0.0110
$ 0.0110
HollyWoodCoin BTC Hind 0.00000019
0.00000019
HollyWoodCoin 24h turumaht $ 0
$ 0
HollyWoodCoin Turuosa ülempiirid $ 258,601
$ 258,601
24h turumaht
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Täna HollyWoodCoin USA dollarites on praegu hind
0.0110
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 4 münt's praegu ringlusse turul. HollyWoodCoin hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HollyWoodCoin on kaubeldatud Krüptovahetused. Hangi HollyWoodCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
HollyWoodCoin
Sümbol
HWC
Algoritm
Scrypt
BTC Hind
0.00000019 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
23,537,666 HWC
1h
0.23 %
24h
0.09 %
7d
15.51 %
Twitter
Veebisait
Share HollyWoodCoin Price
HWC Tabelid
HollyWoodCoin Hind Tabelid
HWC Kõrge/Madal hinnatabel
HollyWoodCoin Hind Kõrge/Madal hinnatabel
Historical Data
HollyWoodCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $5.62 | $6.11 | $6.11 | $6.11 |
| 2018-02-09 | $6.11 | $6.48 | $6.51 | $6.42 |
| 2018-02-10 | $6.48 | $6.77 | $6.84 | $4.29 |
| 2018-02-11 | $6.77 | $6.38 | $6.39 | $6.38 |
| 2018-02-12 | $6.38 | $7.00 | $7.03 | $6.44 |
| 2018-02-13 | $7.00 | $6.49 | $6.72 | $5.99 |
| 2018-02-14 | $6.49 | $5.69 | $7.44 | $4.74 |
| 2018-02-15 | $5.69 | $7.79 | $7.79 | $5.02 |
| 2018-02-16 | $7.79 | $7.03 | $7.91 | $5.71 |
| 2018-02-17 | $7.03 | $7.66 | $7.66 | $7.66 |
| 2018-02-18 | $7.66 | $7.19 | $7.19 | $7.19 |
| 2018-02-19 | $7.19 | $6.15 | $7.72 | $6.15 |
| 2018-02-20 | $6.15 | $7.72 | $7.76 | $5.63 |
| 2018-02-21 | $7.72 | $7.12 | $7.19 | $6.29 |
| 2018-02-22 | $7.12 | $6.58 | $6.69 | $4.92 |
| 2018-02-23 | $6.58 | $6.69 | $6.80 | $5.09 |
| 2018-02-24 | $6.69 | $4.55 | $6.38 | $4.55 |
| 2018-02-25 | $4.55 | $5.67 | $6.05 | $4.50 |
| 2018-02-26 | $5.67 | $6.07 | $6.09 | $5.99 |
| 2018-02-27 | $6.07 | $5.50 | $6.23 | $4.77 |
| 2018-02-28 | $5.50 | $5.48 | $5.57 | $4.13 |
| 2018-03-01 | $5.48 | $4.91 | $5.79 | $4.37 |
| 2018-03-02 | $4.91 | $4.96 | $4.96 | $4.31 |
| 2018-03-03 | $4.96 | $4.59 | $5.15 | $4.59 |
| 2018-03-04 | $4.59 | $4.14 | $5.03 | $3.57 |
| 2018-03-05 | $4.14 | $4.63 | $4.86 | $3.43 |
| 2018-03-06 | $4.63 | $3.96 | $4.35 | $3.33 |
| 2018-03-07 | $3.96 | $3.08 | $3.66 | $1.99 |
| 2018-03-08 | $3.08 | $2.98 | $3.34 | $2.42 |
| 2018-03-09 | $2.98 | $3.95 | $3.95 | $2.96 |
| 2018-03-10 | $3.95 | $3.56 | $3.76 | $3.26 |
| 2018-03-11 | $3.56 | $4.77 | $5.13 | $3.58 |
| 2018-03-12 | $4.77 | $4.02 | $4.57 | $2.83 |
| 2018-03-13 | $4.02 | $3.66 | $9.99 | $2.75 |
| 2018-03-14 | $3.66 | $4.93 | $6.25 | $3.29 |
| 2018-03-15 | $4.93 | $4.13 | $9.01 | $2.73 |
| 2018-03-16 | $4.13 | $6.02 | $8.61 | $3.31 |
| 2018-03-17 | $6.02 | $5.04 | $5.73 | $4.03 |
| 2018-03-18 | $5.04 | $5.53 | $5.58 | $4.29 |
| 2018-03-19 | $5.53 | $6.29 | $8.54 | $4.53 |
| 2018-03-20 | $6.29 | $5.80 | $6.50 | $3.75 |
| 2018-03-21 | $5.80 | $4.46 | $5.79 | $4.46 |
| 2018-03-22 | $4.46 | $6.52 | $6.98 | $3.49 |
| 2018-03-23 | $6.52 | $5.50 | $6.68 | $4.56 |
| 2018-03-24 | $5.50 | $4.69 | $5.26 | $4.36 |
| 2018-03-25 | $4.69 | $4.66 | $6.44 | $2.88 |
| 2018-03-26 | $4.66 | $4.59 | $5.19 | $3.67 |
| 2018-03-27 | $4.59 | $3.51 | $4.40 | $2.97 |
| 2018-03-28 | $3.51 | $3.98 | $4.38 | $3.58 |
| 2018-03-29 | $3.98 | $4.34 | $4.48 | $2.49 |
| 2018-03-30 | $4.34 | $2.47 | $4.18 | $2.47 |
| 2018-03-31 | $2.47 | $2.71 | $3.40 | $2.51 |
| 2018-04-01 | $2.71 | $3.27 | $3.28 | $2.67 |
| 2018-04-02 | $3.27 | $3.32 | $3.39 | $3.04 |
| 2018-04-03 | $3.32 | $3.56 | $3.57 | $3.41 |
| 2018-04-04 | $3.56 | $3.39 | $3.40 | $2.97 |
| 2018-04-05 | $3.39 | $3.12 | $3.39 | $2.99 |
| 2018-04-06 | $3.12 | $3.04 | $3.12 | $2.97 |
| 2018-04-07 | $3.04 | $3.17 | $3.25 | $3.17 |
| 2018-04-08 | $3.17 | $3.31 | $3.31 | $3.15 |
| 2018-04-09 | $3.31 | $2.58 | $3.19 | $2.51 |
| 2018-04-10 | $2.58 | $3.13 | $3.19 | $2.61 |
| 2018-04-11 | $3.13 | $3.49 | $6.28 | $2.58 |
| 2018-04-12 | $3.49 | $3.79 | $3.96 | $3.25 |
| 2018-04-13 | $3.79 | $3.24 | $3.78 | $3.04 |
| 2018-04-14 | $3.24 | $3.35 | $3.35 | $3.08 |
| 2018-04-15 | $3.35 | $3.34 | $3.49 | $3.22 |
| 2018-04-16 | $3.34 | $3.14 | $3.23 | $2.75 |
| 2018-04-17 | $3.14 | $3.08 | $3.08 | $2.85 |
| 2018-04-18 | $3.08 | $3.28 | $3.28 | $2.95 |
| 2018-04-19 | $3.28 | $3.33 | $3.33 | $3.07 |
| 2018-04-20 | $3.33 | $3.55 | $3.56 | $3.25 |
| 2018-04-21 | $3.55 | $3.14 | $3.58 | $2.68 |
| 2018-04-22 | $3.14 | $2.87 | $3.18 | $2.21 |
| 2018-04-23 | $2.87 | $2.77 | $2.92 | $2.51 |
| 2018-04-24 | $2.77 | $2.81 | $3.06 | $2.43 |
| 2018-04-25 | $2.81 | $2.69 | $3.21 | $2.31 |
| 2018-04-26 | $2.66 | $2.42 | $3.30 | $2.42 |
| 2018-04-27 | $2.42 | $2.55 | $3.13 | $2.24 |
| 2018-04-28 | $2.55 | $2.88 | $2.90 | $2.43 |
| 2018-04-29 | $2.88 | $2.58 | $2.90 | $2.40 |
| 2018-04-30 | $2.58 | $2.32 | $2.54 | $2.32 |
| 2018-05-01 | $2.32 | $2.61 | $2.63 | $2.18 |
| 2018-05-02 | $2.61 | $2.40 | $2.65 | $1.85 |
| 2018-05-03 | $2.40 | $2.44 | $2.53 | $2.24 |
| 2018-05-04 | $2.44 | $2.39 | $2.43 | $1.94 |
| 2018-05-05 | $2.39 | $2.26 | $2.45 | $2.17 |
| 2018-05-06 | $2.26 | $2.10 | $2.21 | $1.74 |
| 2018-05-07 | $2.10 | $2.25 | $2.33 | $1.83 |
| 2018-05-08 | $2.25 | $2.04 | $2.27 | $2.01 |
| 2018-05-09 | $2.04 | $2.08 | $2.23 | $1.96 |
| 2018-05-10 | $2.08 | $1.99 | $2.01 | $1.72 |
| 2018-05-11 | $1.99 | $1.68 | $1.87 | $1.52 |
| 2018-05-12 | $1.68 | $1.70 | $1.87 | $1.70 |
| 2018-05-13 | $1.70 | $1.84 | $1.90 | $1.75 |
| 2018-05-14 | $1.84 | $1.77 | $1.91 | $1.77 |
| 2018-05-15 | $1.77 | $1.82 | $1.85 | $1.73 |
| 2018-05-16 | $1.82 | $1.83 | $1.84 | $1.70 |
| 2018-05-17 | $1.83 | $1.82 | $1.98 | $1.66 |
| 2018-05-18 | $1.82 | $2.00 | $2.01 | $1.86 |
| 2018-05-19 | $2.00 | $1.92 | $2.00 | $1.82 |
| 2018-05-20 | $1.92 | $1.79 | $2.06 | $1.76 |
| 2018-05-21 | $1.79 | $1.81 | $2.02 | $1.77 |
| 2018-05-22 | $1.81 | $1.84 | $1.93 | $1.72 |
| 2018-05-23 | $1.84 | $1.73 | $1.81 | $1.69 |
| 2018-05-24 | $1.73 | $1.74 | $1.82 | $1.67 |
| 2018-05-25 | $1.74 | $1.71 | $1.71 | $1.65 |
| 2018-05-26 | $1.71 | $1.40 | $1.68 | $1.10 |
| 2018-05-27 | $1.40 | $1.44 | $1.44 | $1.14 |
| 2018-05-28 | $1.44 | $1.35 | $1.42 | $1.14 |
| 2018-05-29 | $1.35 | $1.31 | $1.42 | $0.9725000 |
| 2018-05-30 | $1.31 | $1.77 | $1.77 | $1.26 |
| 2018-05-31 | $1.77 | $1.69 | $1.79 | $1.61 |
| 2018-06-01 | $1.69 | $1.76 | $1.76 | $1.69 |
| 2018-06-02 | $1.76 | $1.49 | $1.79 | $1.34 |
| 2018-06-03 | $1.49 | $1.47 | $1.51 | $1.47 |
| 2018-06-04 | $1.47 | $1.47 | $1.47 | $1.43 |
| 2018-06-05 | $1.47 | $1.53 | $1.53 | $1.41 |
| 2018-06-06 | $1.53 | $1.44 | $1.53 | $1.30 |
| 2018-06-07 | $1.44 | $1.43 | $1.45 | $1.31 |
| 2018-06-08 | $1.43 | $1.40 | $1.42 | $1.30 |
| 2018-06-09 | $1.40 | $1.38 | $1.39 | $1.28 |
| 2018-06-10 | $1.38 | $1.22 | $1.29 | $1.15 |
| 2018-06-11 | $1.22 | $1.19 | $1.31 | $1.14 |
| 2018-06-12 | $1.19 | $1.08 | $1.14 | $1.08 |
| 2018-06-13 | $1.08 | $1.26 | $1.26 | $1.04 |
| 2018-06-14 | $1.26 | $1.23 | $1.33 | $1.14 |
| 2018-06-15 | $1.23 | $1.18 | $1.18 | $1.12 |
| 2018-06-16 | $1.18 | $1.20 | $1.20 | $1.11 |
| 2018-06-17 | $1.20 | $1.16 | $1.19 | $1.13 |
| 2018-06-18 | $1.16 | $1.20 | $1.21 | $1.18 |
| 2018-06-19 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2018-06-20 | $1.18 | $1.20 | $1.21 | $1.15 |
| 2018-06-21 | $1.20 | $1.20 | $1.20 | $1.14 |
| 2018-06-22 | $1.20 | $1.08 | $1.08 | $1.06 |
| 2018-06-23 | $1.08 | $0.9638000 | $1.10 | $0.9250000 |
| 2018-06-24 | $0.9638000 | $1.02 | $1.09 | $0.9606000 |
| 2018-06-25 | $1.02 | $1.07 | $1.07 | $0.9384000 |
| 2018-06-26 | $1.07 | $1.04 | $1.05 | $0.8828000 |
| 2018-06-27 | $1.04 | $1.04 | $1.05 | $0.9212000 |
| 2018-06-28 | $1.04 | $0.9394000 | $0.9969000 | $0.9394000 |
| 2018-06-29 | $0.9393000 | $1.05 | $1.05 | $0.9306000 |
| 2018-06-30 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2018-07-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2018-07-02 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2018-07-03 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2018-07-04 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-07-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-07-06 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-07-07 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2018-07-08 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2018-07-09 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2018-07-10 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2018-07-11 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-07-12 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2018-07-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-07-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-07-15 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-07-16 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2018-07-17 | $1.14 | $1.24 | $1.24 | $1.24 |
| 2018-07-18 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2018-07-19 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-07-20 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2018-07-21 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2018-07-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-07-23 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2018-07-24 | $1.31 | $1.42 | $1.42 | $1.42 |
| 2018-07-25 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2018-07-26 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2018-07-27 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-07-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-31 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2018-08-01 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2018-08-02 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2018-08-03 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2018-08-04 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2018-08-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-06 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2018-08-07 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2018-08-08 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2018-08-09 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2018-08-10 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-08-11 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-08-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-08-13 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-08-14 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-08-15 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-08-16 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-08-17 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2018-08-18 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2018-08-19 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-08-20 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-08-21 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-08-22 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-08-23 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2018-08-24 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-08-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-08-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-08-27 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2018-08-28 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2018-08-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-08-30 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2018-08-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-09-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2018-09-02 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2018-09-03 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-09-04 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2018-09-05 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-09-06 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2018-09-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-09-08 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2018-09-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-09-10 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-09-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-09-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-09-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2018-09-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-09-15 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2018-09-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2018-09-17 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-09-18 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-09-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-09-20 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-09-21 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2018-09-22 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2018-09-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-09-24 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2018-09-25 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2018-09-26 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-09-27 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2018-09-28 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-09-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-09-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-10-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-10-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2018-10-04 | $1.10 | $0.0781 | $1.12 | $0.0781 |
| 2018-10-05 | $0.0781 | $0.0730 | $0.0884 | $0.0670 |
| 2018-10-06 | $0.0730 | $0.0826 | $0.0826 | $0.0726 |
| 2018-10-07 | $0.0826 | $0.0891 | $0.0891 | $0.0827 |
| 2018-10-08 | $0.0891 | $0.0666 | $0.0898 | $0.0666 |
| 2018-10-09 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-10 | $0.0664 | $0.0665 | $0.0665 | $0.0659 |
| 2018-10-11 | $0.0665 | $0.0869 | $0.0869 | $0.0628 |
| 2018-10-12 | $0.0869 | $0.0695 | $0.0875 | $0.0695 |
| 2018-10-13 | $0.0695 | $0.0696 | $0.0696 | $0.0696 |
| 2018-10-14 | $0.0696 | $0.0902 | $0.0902 | $0.0698 |
| 2018-10-15 | $0.0902 | $0.0950 | $0.0950 | $0.0950 |
| 2018-10-16 | $0.0950 | $0.0921 | $0.0945 | $0.0918 |
| 2018-10-17 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-18 | $0.0920 | $0.1265000 | $0.1265000 | $0.0908 |
| 2018-10-19 | $0.1265000 | $0.1617000 | $0.1617000 | $0.1255000 |
| 2018-10-20 | $0.1617000 | $0.1785000 | $0.1785000 | $0.1623000 |
| 2018-10-21 | $0.1785000 | $0.1238000 | $0.1790000 | $0.1238000 |
| 2018-10-22 | $0.1238000 | $0.1750000 | $0.1750000 | $0.0908 |
| 2018-10-23 | $0.1750000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-10-24 | $0.1746000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-10-25 | $0.1748000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-10-26 | $0.1744000 | $0.1627000 | $0.1743000 | $0.0969 |
| 2018-10-27 | $0.1627000 | $0.1746000 | $0.1746000 | $0.1630000 |
| 2018-10-28 | $0.1746000 | $0.1552000 | $0.1746000 | $0.1230000 |
| 2018-10-29 | $0.1552000 | $0.1452000 | $0.1515000 | $0.1200000 |
| 2018-10-30 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2018-10-31 | $0.1451000 | $0.1015000 | $0.1459000 | $0.1015000 |
| 2018-11-01 | $0.1015000 | $0.1532000 | $0.1532000 | $0.1022000 |
| 2018-11-02 | $0.1532000 | $0.0841 | $0.1535000 | $0.0841 |
| 2018-11-03 | $0.0841 | $0.1913000 | $0.1913000 | $0.0839 |
| 2018-11-04 | $0.1913000 | $0.1359000 | $0.2910000 | $0.1229000 |
| 2018-11-05 | $0.1359000 | $0.2638000 | $0.2638000 | $0.1352000 |
| 2018-11-06 | $0.2638000 | $0.1199000 | $0.2657000 | $0.1038000 |
| 2018-11-07 | $0.1199000 | $0.1320000 | $0.1371000 | $0.1209000 |
| 2018-11-08 | $0.1321000 | $0.1419000 | $0.1966000 | $0.1303000 |
| 2018-11-09 | $0.1450000 | $0.1499000 | $0.1499000 | $0.1435000 |
| 2018-11-10 | $0.1499000 | $0.1900000 | $0.1900000 | $0.1497000 |
| 2018-11-11 | $0.1900000 | $0.2224000 | $0.2224000 | $0.1903000 |
| 2018-11-12 | $0.2224000 | $0.2168000 | $0.2614000 | $0.1817000 |
| 2018-11-13 | $0.2168000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-11-14 | $0.2156000 | $0.2153000 | $0.2297000 | $0.1636000 |
| 2018-11-15 | $0.2153000 | $0.2203000 | $0.2260000 | $0.2118000 |
| 2018-11-16 | $0.2203000 | $0.1899000 | $0.2179000 | $0.1899000 |
| 2018-11-17 | $0.1900000 | $0.1727000 | $0.2004000 | $0.1392000 |
| 2018-11-18 | $0.1727000 | $0.1881000 | $0.1881000 | $0.1741000 |
| 2018-11-19 | $0.2133000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2018-11-20 | $0.1828000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-11-21 | $0.1688000 | $0.2205000 | $0.2205000 | $0.1745000 |
| 2018-11-22 | $0.2205000 | $0.1944000 | $0.2160000 | $0.1944000 |
| 2018-11-23 | $0.1944000 | $0.1955000 | $0.2041000 | $0.1955000 |
| 2018-11-24 | $0.1738000 | $0.1927000 | $0.1927000 | $0.1542000 |
| 2018-11-25 | $0.1927000 | $0.2002000 | $0.2002000 | $0.1602000 |
| 2018-11-26 | $0.1998000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-11-27 | $0.1889000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-11-28 | $0.1908000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2018-11-29 | $0.2131000 | $0.1102000 | $0.2143000 | $0.1102000 |
| 2018-11-30 | $0.1102000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-12-01 | $0.1031000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-12-02 | $0.1079000 | $0.1801000 | $0.1801000 | $0.1065000 |
| 2018-12-03 | $0.1801000 | $0.1316000 | $0.1682000 | $0.1297000 |
| 2018-12-04 | $0.1316000 | $0.1741000 | $0.1741000 | $0.1342000 |
| 2018-12-05 | $0.1741000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-12-06 | $0.1648000 | $0.1568000 | $0.1568000 | $0.1533000 |
| 2018-12-07 | $0.1568000 | $0.1522000 | $0.1539000 | $0.1522000 |
| 2018-12-08 | $0.1522000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-12-09 | $0.1540000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-12-10 | $0.1598000 | $0.1283000 | $0.1543000 | $0.1250000 |
| 2018-12-11 | $0.1283000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-12 | $0.1258000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-12-13 | $0.1290000 | $0.0860 | $0.1223000 | $0.0860 |
| 2018-12-14 | $0.0860 | $0.0842 | $0.0842 | $0.0842 |
| 2018-12-15 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2018-12-16 | $0.0841 | $0.0847 | $0.0847 | $0.0847 |
| 2018-12-17 | $0.0847 | $0.0923 | $0.0923 | $0.0923 |
| 2018-12-18 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-19 | $0.0967 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-20 | $0.0973 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-12-21 | $0.1077000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-12-22 | $0.1015000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-12-23 | $0.0930 | $0.0926 | $0.0926 | $0.0922 |
| 2018-12-24 | $0.0926 | $0.0943 | $0.0943 | $0.0943 |
| 2018-12-25 | $0.0943 | $0.0886 | $0.0886 | $0.0886 |
| 2018-12-26 | $0.0886 | $0.0889 | $0.0889 | $0.0889 |
| 2018-12-27 | $0.0889 | $0.0842 | $0.0842 | $0.0842 |
| 2018-12-28 | $0.0842 | $0.0912 | $0.0912 | $0.0912 |
| 2018-12-29 | $0.0912 | $0.0877 | $0.0877 | $0.0877 |
| 2018-12-30 | $0.0877 | $0.0900 | $0.0900 | $0.0900 |
| 2018-12-31 | $0.0900 | $0.0866 | $0.0866 | $0.0866 |
| 2019-01-01 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2019-01-02 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2019-01-03 | $0.0915 | $0.0886 | $0.0886 | $0.0886 |
| 2019-01-04 | $0.0886 | $0.0895 | $0.0895 | $0.0895 |
| 2019-01-05 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2019-01-06 | $0.0891 | $0.0948 | $0.0948 | $0.0948 |
| 2019-01-07 | $0.0948 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-08 | $0.0936 | $0.0889 | $0.0933 | $0.0889 |
| 2019-01-09 | $0.0889 | $0.0802 | $0.1053000 | $0.0794 |
| 2019-01-10 | $0.0802 | $0.0723 | $0.1027000 | $0.0723 |
| 2019-01-11 | $0.0723 | $0.0727 | $0.0990700 | $0.0723 |
| 2019-01-12 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-13 | $0.0726 | $0.0703 | $0.0959 | $0.0703 |
| 2019-01-14 | $0.0703 | $0.0733 | $0.0852 | $0.0733 |
| 2019-01-15 | $0.0733 | $0.0761 | $0.0815 | $0.0717 |
| 2019-01-16 | $0.0761 | $0.0656 | $0.0765 | $0.0656 |
| 2019-01-17 | $0.0656 | $0.0663 | $0.0664 | $0.0663 |
| 2019-01-18 | $0.0663 | $0.0657 | $0.0657 | $0.0657 |
| 2019-01-19 | $0.0657 | $0.0597 | $0.0671 | $0.0597 |
| 2019-01-20 | $0.0597 | $0.0464200 | $0.0571 | $0.0464200 |
| 2019-01-21 | $0.0464200 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-22 | $0.0464700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-01-23 | $0.0468600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-24 | $0.0464700 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-01-25 | $0.0468200 | $0.0591 | $0.0591 | $0.0431700 |
| 2019-01-26 | $0.0466100 | $0.0593 | $0.0593 | $0.0467900 |
| 2019-01-27 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2019-01-28 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2019-01-29 | $0.0570 | $0.0547 | $0.0564 | $0.0547 |
| 2019-01-30 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-31 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-01 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2019-02-02 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-03 | $0.0561 | $0.0517 | $0.0552 | $0.0517 |
| 2019-02-04 | $0.0517 | $0.0549 | $0.0549 | $0.0497500 |
| 2019-02-05 | $0.0549 | $0.0586 | $0.0586 | $0.0534 |
| 2019-02-06 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-07 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-08 | $0.0574 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-09 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-10 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-11 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-12 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-13 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-14 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-15 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-16 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-17 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-18 | $0.0624 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-19 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2019-02-20 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2019-02-21 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2019-02-22 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-23 | $0.0677 | $0.0745 | $0.0745 | $0.0705 |
| 2019-02-24 | $0.0745 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-25 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-26 | $0.0690 | $0.0612 | $0.0685 | $0.0612 |
| 2019-02-27 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-28 | $0.0614 | $0.0686 | $0.0686 | $0.0613 |
| 2019-03-01 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-02 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2019-03-03 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2019-03-04 | $0.0684 | $0.0663 | $0.0670 | $0.0663 |
| 2019-03-05 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-06 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-07 | $0.0853 | $0.0680 | $0.0854 | $0.0680 |
| 2019-03-08 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2019-03-09 | $0.0677 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-10 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-11 | $0.0688 | $0.0679 | $0.0679 | $0.0678 |
| 2019-03-12 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-13 | $0.0681 | $0.0659 | $0.0679 | $0.0659 |
| 2019-03-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-15 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-16 | $0.0668 | $0.0465100 | $0.0685 | $0.0465100 |
| 2019-03-17 | $0.0465100 | $0.0799 | $0.0855 | $0.0461800 |
| 2019-03-18 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2019-03-19 | $0.0797 | $0.0804 | $0.0804 | $0.0804 |
| 2019-03-20 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2019-03-21 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2019-03-22 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-23 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2019-03-24 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2019-03-25 | $0.0798 | $0.0589 | $0.0785 | $0.0589 |
| 2019-03-26 | $0.0589 | $0.0469100 | $0.0591 | $0.0469100 |
| 2019-03-27 | $0.0469100 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-03-28 | $0.0481500 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-03-29 | $0.0480300 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-03-30 | $0.0489300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2019-03-31 | $0.0490100 | $0.0617 | $0.0617 | $0.0489400 |
| 2019-04-01 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2019-04-02 | $0.0706 | $0.0492700 | $0.0834 | $0.0492700 |
| 2019-04-03 | $0.0492700 | $0.0498700 | $0.0499600 | $0.0498700 |
| 2019-04-04 | $0.0498700 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-04-05 | $0.0492300 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-06 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2019-04-07 | $0.0507 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-08 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-09 | $0.0531 | $0.0467600 | $0.0521 | $0.0442100 |
| 2019-04-10 | $0.0467600 | $0.0452100 | $0.0478700 | $0.0452100 |
| 2019-04-11 | $0.0452100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-04-12 | $0.0429100 | $0.0666 | $0.0761 | $0.0431900 |
| 2019-04-13 | $0.0666 | $0.0373900 | $0.0666 | $0.0373900 |
| 2019-04-14 | $0.0373900 | $0.0364700 | $0.0380200 | $0.0364700 |
| 2019-04-15 | $0.0364700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-04-16 | $0.0355600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-04-17 | $0.0368000 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-04-18 | $0.0369700 | $0.0529 | $0.0529 | $0.0373500 |
| 2019-04-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-20 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-21 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-23 | $0.0540 | $0.0399400 | $0.0554 | $0.0399400 |
| 2019-04-24 | $0.0399400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2019-04-25 | $0.0393300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-04-26 | $0.0372200 | $0.0367400 | $0.0424000 | $0.0367400 |
| 2019-04-27 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-04-28 | $0.0367400 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-04-29 | $0.0370100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-04-30 | $0.0367700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2019-05-01 | $0.0375600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-05-02 | $0.0378300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-05-03 | $0.0386200 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-05-04 | $0.0403900 | $0.0390700 | $0.0410000 | $0.0390700 |
| 2019-05-05 | $0.0177000 | $0.0522 | $0.0522 | $0.0175600 |
| 2019-05-06 | $0.0194100 | $0.0370800 | $0.0575 | $0.0192600 |
| 2019-05-07 | $0.0370800 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-05-08 | $0.0375400 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-05-09 | $0.0386900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-05-10 | $0.0398100 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-05-11 | $0.0410100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-05-12 | $0.0463800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2019-05-13 | $0.0450100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-14 | $0.0504 | $0.0269700 | $0.0515 | $0.0268100 |
| 2019-05-15 | $0.0269700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-05-16 | $0.0276600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-05-17 | $0.0266100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-18 | $0.0249200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-19 | $0.0245600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-05-20 | $0.0276900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-05-21 | $0.0270300 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-05-22 | $0.0268600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-05-23 | $0.0257800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-05-24 | $0.0237100 | $0.0248700 | $0.0248700 | $0.0240700 |
| 2019-05-25 | $0.0248700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-05-26 | $0.0250600 | $0.0237400 | $0.0271400 | $0.0237400 |
| 2019-05-27 | $0.0237400 | $0.0238100 | $0.0239000 | $0.0238100 |
| 2019-05-28 | $0.0238100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-05-29 | $0.0236300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-30 | $0.0234800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-05-31 | $0.0206900 | $0.0171900 | $0.0213800 | $0.0128300 |
| 2019-06-01 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-06-02 | $0.0172000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-06-03 | $0.0175600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-06-04 | $0.0163100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-05 | $0.0154300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-06-06 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-07 | $0.0156900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-06-08 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-06-09 | $0.0159500 | $0.0191100 | $0.0473900 | $0.0126900 |
| 2019-06-10 | $0.0191100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-06-11 | $0.0200500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-12 | $0.0197900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-13 | $0.0204400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-06-14 | $0.0205900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-15 | $0.0217300 | $0.0147000 | $0.0443600 | $0.0147000 |
| 2019-06-16 | $0.0147000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-06-17 | $0.0149100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-18 | $0.0155000 | $0.0119000 | $0.0150800 | $0.0119000 |
| 2019-06-19 | $0.0119000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-06-20 | $0.0121600 | $0.0114400 | $0.0124900 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0122600 | $0.0122600 | $0.0121600 |
| 2019-06-22 | $0.0122600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-23 | $0.0128300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-06-24 | $0.0130300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-25 | $0.0132400 | $0.0132700 | $0.0140900 | $0.0132700 |
| 2019-06-26 | $0.0132700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-06-27 | $0.0145900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-06-28 | $0.0126000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-06-29 | $0.0139600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-30 | $0.0134300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-07-01 | $0.0121700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-07-02 | $0.0119700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-03 | $0.0122500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-04 | $0.0135400 | $0.0201900 | $0.0201900 | $0.0126100 |
| 2019-07-05 | $0.0201900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-07-06 | $0.0199000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-07-07 | $0.0203600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-07-08 | $0.0207700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-09 | $0.0223800 | $0.0031420 | $0.0228700 | $0.0031420 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-07-12 | $0.0028360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0036890 | $0.0108500 | $0.0027130 |
| 2019-07-16 | $0.0036890 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-17 | $0.0032040 | $0.0016480 | $0.0032970 | $0.0016480 |
| 2019-07-18 | $0.0016480 | $0.0027660 | $0.005319 | $0.0018090 |
| 2019-07-19 | $0.0027660 | $0.0041080 | $0.0041080 | $0.0027390 |
| 2019-07-20 | $0.0041080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-07-21 | $0.0041960 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-07-23 | $0.0040270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-07-24 | $0.0038430 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-25 | $0.0038110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-26 | $0.0038540 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-07-27 | $0.0038410 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-07-28 | $0.0036970 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-29 | $0.0037170 | $0.0026620 | $0.0037080 | $0.0026620 |
| 2019-07-30 | $0.0026620 | $0.0047980 | $0.0047980 | $0.0026870 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.0049730 | $0.0049950 | $0.0049730 |
| 2019-08-03 | $0.0027380 | $0.0031360 | $0.0031360 | $0.0022710 |
| 2019-08-04 | $0.0031360 | $0.0031530 | $0.0031530 | $0.0031360 |
| 2019-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-17 | $0.0017610 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-08-18 | $0.0017370 | $0.0017410 | $0.0017410 | $0.0017370 |
| 2019-08-24 | $0.0015620 | $0.0013200 | $0.0015230 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013230 | $0.0013230 | $0.0013200 |
| 2019-08-31 | $0.0012460 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-09-01 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2019-09-07 | $0.0013400 | $0.0008410 | $0.0013660 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
HollyWoodCoin Crypto ICO Description
HollyWoodCoin is a PoS cryptocurrency based on the Scrypt algorithm. It was developed to be used in the movie industry.
Tehnoloogia
HollyWoodCoin Crypto Technology
Sorry, detailed technology about HollyWoodCoin is not currently available
Funktsioonid
HollyWoodCoin Crypto Features
Sorry, detailed features about HollyWoodCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine