HVN Coin Values HVN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgHiveterminal Token Crypto Coin Rank 914
Veebisait
Valge leht
500,000,000 HVN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Hiveterminal Token
Hiveterminal Token valuesUSD Hind $ 0.0325
$ 0.0325
Hiveterminal Token BTC Hind 0.00000056
0.00000056
Hiveterminal Token 24h turumaht $ 932,075
$ 932,075
Hiveterminal Token Turuosa ülempiirid $ 16,226,691
$ 16,226,691
24h turumaht
16 BTC1 H
1.46 %
24 H
27.11 %
7 d
-17.55 %
Täna Hiveterminal Token USA dollarites on praegu hind
0.0325
USD, ja kui see on muudetud Bitcoin on
0.00000056
BTC. Kogusumma 281 münt's praegu ringlusse turul. Hiveterminal Token hinnad muutuvad praegu 27.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Hiveterminal Token on kaubeldatud Krüptovahetused. Hangi Hiveterminal Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Hiveterminal Token
Sümbol
HVN
Algoritm
ETH Token
BTC Hind
0.00000056 BTC
BTC Turg
281 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
500,000,000 HVN
1h
1.46 %
24h
27.11 %
7d
-17.55 %
Twitter
Veebisait
Share Hiveterminal Token Price
HVN Tabelid
Hiveterminal Token Hind Tabelid
HVN Kõrge/Madal hinnatabel
Hiveterminal Token Hind Kõrge/Madal hinnatabel
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-05 | $0.0185600 | $0.0213000 | $0.0219400 | $0.0130400 |
| 2017-09-06 | $0.0147500 | $0.0159300 | $0.0228800 | $0.0157300 |
| 2017-09-07 | $0.0159300 | $0.0161300 | $0.0183800 | $0.0134100 |
| 2017-09-08 | $0.0161300 | $0.0122700 | $0.0189200 | $0.0122700 |
| 2017-09-09 | $0.0122700 | $0.0101800 | $0.0139100 | $0.0100600 |
| 2017-09-10 | $0.0101800 | $0.0203500 | $0.0224400 | $0.0100200 |
| 2017-09-11 | $0.0203500 | $0.0239800 | $0.0260400 | $0.0185000 |
| 2017-09-12 | $0.0239800 | $0.0559 | $0.0588 | $0.0221500 |
| 2017-09-13 | $0.0559 | $0.0321100 | $0.0742 | $0.0220700 |
| 2017-09-14 | $0.0321100 | $0.0199000 | $0.0285600 | $0.0173600 |
| 2017-09-15 | $0.0199000 | $0.0206400 | $0.0233400 | $0.0183500 |
| 2017-09-16 | $0.0206400 | $0.0178400 | $0.0210700 | $0.0167500 |
| 2017-09-17 | $0.0178400 | $0.0179300 | $0.0204700 | $0.0155300 |
| 2017-09-18 | $0.0179300 | $0.0236800 | $0.0254700 | $0.0179100 |
| 2017-09-19 | $0.0236800 | $0.0286400 | $0.0299700 | $0.0219300 |
| 2017-09-20 | $0.0286400 | $0.0263100 | $0.0288900 | $0.0235400 |
| 2017-09-21 | $0.0263100 | $0.0207500 | $0.0242300 | $0.0194900 |
| 2017-09-22 | $0.0207500 | $0.0213200 | $0.0213800 | $0.0184100 |
| 2017-09-23 | $0.0213200 | $0.0231200 | $0.0246100 | $0.0206600 |
| 2017-09-24 | $0.0231200 | $0.0217300 | $0.0228300 | $0.0170100 |
| 2017-09-25 | $0.0217300 | $0.0188100 | $0.0226800 | $0.0176900 |
| 2017-09-26 | $0.0188100 | $0.0190800 | $0.0201200 | $0.0144300 |
| 2017-09-27 | $0.0190800 | $0.0211700 | $0.0217300 | $0.0177900 |
| 2017-09-28 | $0.0211700 | $0.0224400 | $0.0235900 | $0.0205600 |
| 2017-09-29 | $0.0224400 | $0.0207400 | $0.0225600 | $0.0200100 |
| 2017-09-30 | $0.0207400 | $0.0187700 | $0.0221900 | $0.0183200 |
| 2017-10-01 | $0.0187700 | $0.0241500 | $0.0241500 | $0.0181200 |
| 2017-10-02 | $0.0241500 | $0.0169200 | $0.0235900 | $0.0164800 |
| 2017-10-03 | $0.0169200 | $0.0181000 | $0.0229000 | $0.0153500 |
| 2017-10-04 | $0.0181000 | $0.0180500 | $0.0199500 | $0.0172500 |
| 2017-10-05 | $0.0180500 | $0.0187300 | $0.0220900 | $0.0181700 |
| 2017-10-06 | $0.0187300 | $0.0214000 | $0.0216100 | $0.0186400 |
| 2017-10-07 | $0.0214000 | $0.0191800 | $0.0223600 | $0.0178400 |
| 2017-10-08 | $0.0191800 | $0.0181500 | $0.0195300 | $0.0154700 |
| 2017-10-09 | $0.0181500 | $0.0188300 | $0.0191500 | $0.0137500 |
| 2017-10-10 | $0.0188300 | $0.0159100 | $0.0189200 | $0.0140400 |
| 2017-10-11 | $0.0159100 | $0.0166500 | $0.0195600 | $0.0135200 |
| 2017-10-12 | $0.0166500 | $0.0145900 | $0.0192300 | $0.0111700 |
| 2017-10-13 | $0.0145900 | $0.0166700 | $0.0178400 | $0.0125700 |
| 2017-10-14 | $0.0166700 | $0.0218300 | $0.0219900 | $0.0139900 |
| 2017-10-15 | $0.0218300 | $0.0245500 | $0.5799000 | $0.0180100 |
| 2017-10-16 | $0.0245500 | $0.0288100 | $0.0304000 | $0.0194900 |
| 2017-10-17 | $0.0288100 | $0.0238400 | $0.0274700 | $0.0205500 |
| 2017-10-18 | $0.0238400 | $0.0262800 | $0.0332400 | $0.0213200 |
| 2017-10-19 | $0.0262800 | $0.0330200 | $534,395.40 | $0.0242900 |
| 2017-10-20 | $0.0330200 | $0.0321300 | $0.0666 | $0.0252400 |
| 2017-10-21 | $0.0321900 | $0.0306700 | $0.0353200 | $0.0242200 |
| 2017-10-22 | $0.0306700 | $0.0317600 | $0.0348100 | $0.0265500 |
| 2017-10-23 | $0.0317600 | $0.0319800 | $0.0386800 | $0.0279000 |
| 2017-10-24 | $0.0319800 | $0.0342200 | $27.73 | $0.0278400 |
| 2017-10-25 | $0.0342200 | $0.0334900 | $0.0358300 | $0.0267000 |
| 2017-10-26 | $0.0334900 | $0.0413800 | $0.0487600 | $0.0324500 |
| 2017-10-27 | $0.0413800 | $0.0376400 | $0.0453400 | $0.0357100 |
| 2017-10-28 | $0.0376400 | $0.0349700 | $0.0389000 | $0.0349700 |
| 2017-10-29 | $0.0349600 | $0.0312200 | $0.0384900 | $0.0273600 |
| 2017-10-30 | $0.0312200 | $0.0291800 | $0.0371200 | $0.0291500 |
| 2017-10-31 | $0.0291800 | $0.0249300 | $0.0293000 | $0.0208300 |
| 2017-11-01 | $0.0249300 | $0.0231500 | $0.0247200 | $0.0211300 |
| 2017-11-02 | $0.0231500 | $0.0238200 | $0.0256100 | $0.0219400 |
| 2017-11-03 | $0.0238200 | $0.0247300 | $0.0289300 | $0.0245100 |
| 2017-11-04 | $0.0247300 | $0.0252000 | $0.0267300 | $0.0225600 |
| 2017-11-05 | $0.0252000 | $0.0225400 | $0.0254800 | $0.0213300 |
| 2017-11-06 | $0.0225400 | $0.0209600 | $0.0239200 | $0.0207800 |
| 2017-11-07 | $0.0209600 | $0.0221800 | $0.0252000 | $0.0191700 |
| 2017-11-08 | $0.0221800 | $0.0271100 | $0.0276600 | $0.0217300 |
| 2017-11-09 | $0.0271100 | $0.0227300 | $0.0291500 | $0.0215800 |
| 2017-11-10 | $0.0227300 | $0.0208400 | $0.0236600 | $0.0203300 |
| 2017-11-11 | $0.0208400 | $0.0202000 | $0.0238800 | $0.0192600 |
| 2017-11-12 | $0.0202000 | $0.0177800 | $0.0217000 | $0.0153600 |
| 2017-11-13 | $0.0177800 | $0.0211700 | $0.0229300 | $0.0161700 |
| 2017-11-14 | $0.0211700 | $0.0197500 | $0.0250000 | $0.0187800 |
| 2017-11-15 | $0.0197500 | $0.0208300 | $0.0233500 | $0.0187500 |
| 2017-11-16 | $0.0208300 | $0.0221600 | $0.0228300 | $0.0196900 |
| 2017-11-17 | $0.0221600 | $0.0215600 | $0.0233500 | $0.0203300 |
| 2017-11-18 | $0.0215600 | $0.0207000 | $0.0229500 | $0.0207000 |
| 2017-11-19 | $0.0207000 | $0.0219900 | $0.0247900 | $0.0177300 |
| 2017-11-20 | $0.0219900 | $0.0220300 | $0.0245600 | $0.0205500 |
| 2017-11-21 | $0.0220300 | $0.0209500 | $0.0234000 | $0.0202300 |
| 2017-11-22 | $0.0209500 | $0.0217100 | $0.0234600 | $0.0209500 |
| 2017-11-23 | $0.0217100 | $0.0304100 | $0.0345600 | $0.0208200 |
| 2017-11-24 | $0.0304100 | $0.0370200 | $0.0371600 | $0.0275200 |
| 2017-11-25 | $0.0370700 | $0.0294600 | $0.0369400 | $0.0279200 |
| 2017-11-26 | $0.0294500 | $0.0340200 | $0.0358600 | $0.0295500 |
| 2017-11-27 | $0.0340100 | $0.0373500 | $0.0374500 | $0.0313200 |
| 2017-11-28 | $0.0373500 | $0.0361400 | $0.0395900 | $0.0338000 |
| 2017-11-29 | $0.0361300 | $0.0357800 | $0.0362900 | $0.0282500 |
| 2017-11-30 | $0.0357700 | $0.0359600 | $0.0390500 | $0.0326100 |
| 2017-12-01 | $0.0360000 | $0.0456000 | $0.0482400 | $0.0381700 |
| 2017-12-02 | $0.0456000 | $0.0508 | $0.0543 | $0.0451100 |
| 2017-12-03 | $0.0508 | $0.0635 | $0.0648 | $0.0503 |
| 2017-12-04 | $0.0635 | $0.0699 | $0.0747 | $0.0448700 |
| 2017-12-05 | $0.0699 | $0.0534 | $0.0680 | $0.0410800 |
| 2017-12-06 | $0.0534 | $0.0525 | $0.0525 | $0.0381100 |
| 2017-12-07 | $0.0525 | $0.0520 | $0.0596 | $0.0435900 |
| 2017-12-08 | $0.0519 | $0.0552 | $0.0582 | $0.0465300 |
| 2017-12-09 | $0.0552 | $0.0544 | $0.0585 | $0.0449200 |
| 2017-12-10 | $0.0543 | $0.0460900 | $0.0502 | $0.0406400 |
| 2017-12-11 | $0.0461000 | $0.0560 | $0.0631 | $0.0534 |
| 2017-12-12 | $0.0560 | $0.0772 | $0.0918 | $0.0634 |
| 2017-12-13 | $0.0772 | $0.0888 | $0.0954 | $0.0766 |
| 2017-12-14 | $0.0888 | $0.0961 | $0.1179000 | $0.0782 |
| 2017-12-15 | $0.0959 | $0.0955 | $0.1059000 | $0.0764 |
| 2017-12-16 | $0.0954 | $0.1489000 | $0.1489000 | $0.0932 |
| 2017-12-17 | $0.1488000 | $0.1517000 | $0.1579000 | $0.1193000 |
| 2017-12-18 | $0.1517000 | $0.1721000 | $0.1886000 | $0.1456000 |
| 2017-12-19 | $0.1722000 | $0.1618000 | $0.2030000 | $0.1588000 |
| 2017-12-20 | $0.1618000 | $0.1478000 | $0.1809000 | $0.1199000 |
| 2017-12-21 | $0.1478000 | $0.1362000 | $0.1701000 | $0.1185000 |
| 2017-12-22 | $0.1359000 | $0.0930 | $0.1133000 | $0.0658 |
| 2017-12-23 | $0.0930 | $0.1037000 | $0.1261000 | $0.0854 |
| 2017-12-24 | $0.1037000 | $0.0865 | $0.1048000 | $0.0776 |
| 2017-12-25 | $0.0865 | $0.0868 | $0.1205000 | $0.0832 |
| 2017-12-26 | $0.0885 | $0.0953 | $0.1055000 | $0.0718 |
| 2017-12-27 | $0.0953 | $0.0778 | $0.0975 | $0.0667 |
| 2017-12-28 | $0.0778 | $0.0858 | $0.0859 | $0.0671 |
| 2017-12-29 | $0.0858 | $0.1070000 | $0.1102000 | $0.0814 |
| 2017-12-30 | $0.1070000 | $0.0868 | $0.1057000 | $0.0762 |
| 2017-12-31 | $0.0868 | $0.0867 | $0.0966 | $0.0816 |
| 2018-01-01 | $0.0867 | $0.0964 | $0.0998200 | $0.0833 |
| 2018-01-02 | $0.0964 | $0.0948 | $0.1119000 | $0.0836 |
| 2018-01-03 | $0.0948 | $0.0988 | $0.1204000 | $0.0847 |
| 2018-01-04 | $0.0988 | $0.1012000 | $0.1081000 | $0.0885 |
| 2018-01-05 | $0.1012000 | $0.1209000 | $0.1237000 | $0.0960 |
| 2018-01-06 | $0.1209000 | $0.1692000 | $0.1914000 | $0.1258000 |
| 2018-01-07 | $0.1692000 | $0.1610000 | $0.1888000 | $0.1498000 |
| 2018-01-08 | $0.1610000 | $0.1363000 | $0.1636000 | $0.1261000 |
| 2018-01-09 | $0.1363000 | $0.1597000 | $0.1765000 | $0.1489000 |
| 2018-01-10 | $0.1597000 | $0.1699000 | $0.1702000 | $0.1376000 |
| 2018-01-11 | $0.1699000 | $0.2038000 | $0.2500000 | $0.1504000 |
| 2018-01-12 | $0.2038000 | $0.2871000 | $0.3005000 | $0.2183000 |
| 2018-01-13 | $0.2871000 | $0.3541000 | $0.4091000 | $0.2953000 |
| 2018-01-14 | $0.3541000 | $0.2866000 | $0.3838000 | $0.2584000 |
| 2018-01-15 | $0.2866000 | $0.3197000 | $0.3721000 | $0.2687000 |
| 2018-01-16 | $0.3197000 | $0.2164000 | $0.2730000 | $0.1998000 |
| 2018-01-17 | $0.2164000 | $0.2633000 | $0.2663000 | $0.2071000 |
| 2018-01-18 | $0.2634000 | $0.2466000 | $0.2708000 | $0.2234000 |
| 2018-01-19 | $0.2466000 | $0.2441000 | $0.2644000 | $0.2278000 |
| 2018-01-20 | $0.2441000 | $0.2568000 | $0.2923000 | $0.2428000 |
| 2018-01-21 | $0.2568000 | $0.2102000 | $0.2402000 | $0.2098000 |
| 2018-01-22 | $0.2102000 | $0.1887000 | $0.2200000 | $0.1510000 |
| 2018-01-23 | $0.1888000 | $0.2065000 | $0.2111000 | $0.1772000 |
| 2018-01-24 | $0.2065000 | $0.2119000 | $0.2279000 | $0.1932000 |
| 2018-01-25 | $0.2119000 | $0.1947000 | $0.2104000 | $0.1885000 |
| 2018-01-26 | $0.1947000 | $0.1966000 | $0.2044000 | $0.1687000 |
| 2018-01-27 | $0.1966000 | $0.1706000 | $0.2126000 | $0.1634000 |
| 2018-01-28 | $0.1706000 | $0.1936000 | $0.2128000 | $0.0985 |
| 2018-01-29 | $0.1936000 | $0.1630000 | $0.1974000 | $0.1557000 |
| 2018-01-30 | $0.1630000 | $0.1564000 | $0.1659000 | $0.1392000 |
| 2018-01-31 | $0.1564000 | $0.1554000 | $0.1637000 | $0.1220000 |
| 2018-02-01 | $0.1554000 | $0.1230000 | $0.1581000 | $0.1031000 |
| 2018-02-02 | $0.1230000 | $0.1135000 | $0.1629000 | $0.0964 |
| 2018-02-03 | $0.1135000 | $0.1368000 | $0.1534000 | $0.1183000 |
| 2018-02-04 | $0.1368000 | $0.1058000 | $0.1217000 | $0.0998100 |
| 2018-02-05 | $0.1057000 | $0.0777 | $0.1159000 | $0.0681 |
| 2018-02-06 | $0.0777 | $0.1108000 | $0.1175000 | $0.0628 |
| 2018-02-07 | $0.1108000 | $0.0776 | $0.1182000 | $0.0776 |
| 2018-02-08 | $0.0776 | $0.1171000 | $0.1283000 | $0.0840 |
| 2018-02-09 | $0.1171000 | $0.1318000 | $0.1348000 | $0.1141000 |
| 2018-02-10 | $0.1317000 | $0.1206000 | $0.1314000 | $0.1169000 |
| 2018-02-11 | $0.1207000 | $0.1226000 | $0.1247000 | $0.1067000 |
| 2018-02-12 | $0.1226000 | $0.1502000 | $0.1510000 | $0.1151000 |
| 2018-02-13 | $0.1502000 | $0.1329000 | $0.1488000 | $0.1295000 |
| 2018-02-14 | $0.1329000 | $0.1478000 | $0.1560000 | $0.1245000 |
| 2018-02-15 | $0.1478000 | $0.1629000 | $0.1660000 | $0.1490000 |
| 2018-02-16 | $0.1629000 | $0.1536000 | $0.1668000 | $0.1455000 |
| 2018-02-17 | $0.1536000 | $0.1607000 | $0.1705000 | $0.1483000 |
| 2018-02-18 | $0.1607000 | $0.1447000 | $0.1554000 | $0.1347000 |
| 2018-02-19 | $0.1447000 | $0.1468000 | $0.1600000 | $0.1379000 |
| 2018-02-20 | $0.1468000 | $0.1464000 | $0.1502000 | $0.1172000 |
| 2018-02-21 | $0.1464000 | $0.1406000 | $0.1406000 | $0.1262000 |
| 2018-02-22 | $0.1406000 | $0.1359000 | $0.1400000 | $0.1214000 |
| 2018-02-23 | $0.1359000 | $0.1231000 | $0.1444000 | $0.1150000 |
| 2018-02-24 | $0.1231000 | $0.1293000 | $0.1330000 | $0.1196000 |
| 2018-02-25 | $0.1293000 | $0.1260000 | $0.1303000 | $0.1141000 |
| 2018-02-26 | $0.1260000 | $0.1293000 | $0.1369000 | $0.1240000 |
| 2018-02-27 | $0.1293000 | $0.1225000 | $0.1372000 | $0.0766 |
| 2018-02-28 | $0.1225000 | $0.1072000 | $0.1209000 | $0.0990300 |
| 2018-03-01 | $0.1072000 | $0.1052000 | $0.1179000 | $0.0993400 |
| 2018-03-02 | $0.1052000 | $0.1022000 | $0.1138000 | $0.0952 |
| 2018-03-03 | $0.1022000 | $0.1038000 | $0.1082000 | $0.0933 |
| 2018-03-04 | $0.1046000 | $0.1115000 | $0.1291000 | $0.1013000 |
| 2018-03-05 | $0.1018000 | $0.0894 | $0.1103000 | $0.0856 |
| 2018-03-06 | $0.0895 | $0.0957 | $0.0958 | $0.0749 |
| 2018-03-07 | $0.0957 | $0.0910 | $0.0999800 | $0.0817 |
| 2018-03-08 | $0.0910 | $0.0790 | $0.0855 | $0.0707 |
| 2018-03-09 | $0.0790 | $0.0879 | $0.0964 | $0.0765 |
| 2018-03-10 | $0.0879 | $0.0799 | $0.1006000 | $0.0719 |
| 2018-03-11 | $0.0920 | $0.0913 | $0.1150000 | $0.0783 |
| 2018-03-12 | $0.1008000 | $0.0854 | $0.0975 | $0.0769 |
| 2018-03-13 | $0.0854 | $0.0847 | $0.0860 | $0.0780 |
| 2018-03-14 | $0.0831 | $0.0756 | $0.0812 | $0.0641 |
| 2018-03-15 | $0.0756 | $0.0739 | $0.0779 | $0.0728 |
| 2018-03-16 | $0.0739 | $0.0738 | $0.0751 | $0.0631 |
| 2018-03-17 | $0.0738 | $0.0677 | $0.0740 | $0.0619 |
| 2018-03-18 | $0.0677 | $0.0656 | $0.0693 | $0.0622 |
| 2018-03-19 | $0.0656 | $0.0709 | $0.0749 | $0.0651 |
| 2018-03-20 | $0.0709 | $0.0802 | $0.0916 | $0.0709 |
| 2018-03-21 | $0.0802 | $0.0819 | $0.0844 | $0.0730 |
| 2018-03-22 | $0.0819 | $0.0728 | $0.0789 | $0.0678 |
| 2018-03-23 | $0.0728 | $0.0641 | $0.0767 | $0.0585 |
| 2018-03-24 | $0.0641 | $0.0627 | $0.0679 | $0.0613 |
| 2018-03-25 | $0.0627 | $0.0716 | $0.0737 | $0.0560 |
| 2018-03-26 | $0.0715 | $0.0606 | $0.0681 | $0.0486300 |
| 2018-03-27 | $0.0606 | $0.0597 | $0.0618 | $0.0560 |
| 2018-03-28 | $0.0597 | $0.0596 | $0.3468000 | $0.0561 |
| 2018-03-29 | $0.0596 | $0.0477200 | $0.0533 | $0.0460700 |
| 2018-03-30 | $0.0477300 | $0.0426500 | $0.0489500 | $0.0395000 |
| 2018-03-31 | $0.0426500 | $0.0441800 | $0.0541 | $0.0409000 |
| 2018-04-01 | $0.0441800 | $0.0414500 | $0.0447400 | $0.0383800 |
| 2018-04-02 | $0.0414500 | $0.0376600 | $0.0501 | $0.0349700 |
| 2018-04-03 | $0.0376600 | $0.0457100 | $0.0480800 | $0.0407200 |
| 2018-04-04 | $0.0457100 | $0.0388900 | $0.0422200 | $0.0359500 |
| 2018-04-05 | $0.0388900 | $0.0385600 | $0.0406900 | $0.0377500 |
| 2018-04-06 | $0.0385600 | $0.0366300 | $0.0395900 | $0.0340000 |
| 2018-04-07 | $0.0366300 | $0.0355700 | $0.0487400 | $0.0355700 |
| 2018-04-08 | $0.0355700 | $0.0372300 | $0.0404300 | $0.0360600 |
| 2018-04-09 | $0.0372300 | $0.0369700 | $0.0398100 | $0.0349100 |
| 2018-04-10 | $0.0366100 | $0.0415300 | $0.0450100 | $0.0371200 |
| 2018-04-11 | $0.0415300 | $0.0455800 | $0.0484200 | $0.0410200 |
| 2018-04-12 | $0.0455800 | $0.0405000 | $0.0581 | $0.0405000 |
| 2018-04-13 | $0.0405000 | $0.0461200 | $0.0471200 | $0.0403400 |
| 2018-04-14 | $0.0461200 | $0.0459600 | $0.0491700 | $0.0417900 |
| 2018-04-15 | $0.0444000 | $0.0470700 | $0.0593 | $0.0453000 |
| 2018-04-16 | $0.0470700 | $0.0458500 | $0.0488500 | $0.0352100 |
| 2018-04-17 | $0.0458500 | $0.0433100 | $0.0553 | $0.0432100 |
| 2018-04-18 | $0.0433100 | $0.0558 | $0.0583 | $0.0452700 |
| 2018-04-19 | $0.0558 | $0.0574 | $0.0645 | $0.0574 |
| 2018-04-20 | $0.0574 | $0.0640 | $0.0701 | $0.0523 |
| 2018-04-21 | $0.0640 | $0.0594 | $0.0635 | $0.0551 |
| 2018-04-22 | $0.0594 | $0.0513 | $0.0626 | $0.0513 |
| 2018-04-23 | $0.0513 | $0.0573 | $0.0629 | $0.0532 |
| 2018-04-24 | $0.0573 | $0.0644 | $0.0668 | $0.0601 |
| 2018-04-25 | $0.0644 | $0.0531 | $0.0589 | $0.0500 |
| 2018-04-26 | $0.0531 | $0.0543 | $0.0599 | $0.0512 |
| 2018-04-27 | $0.0543 | $0.0499900 | $0.0543 | $0.0360500 |
| 2018-04-28 | $0.0499700 | $0.0535 | $0.0579 | $0.0428500 |
| 2018-04-29 | $0.0535 | $0.0568 | $0.0572 | $0.0497800 |
| 2018-04-30 | $0.0482200 | $0.0582 | $0.0600 | $0.0468800 |
| 2018-05-01 | $0.0582 | $0.0599 | $0.0631 | $0.0565 |
| 2018-05-02 | $0.0599 | $0.0617 | $0.0642 | $0.0548 |
| 2018-05-03 | $0.0617 | $0.0632 | $0.0699 | $0.0560 |
| 2018-05-04 | $0.0632 | $0.0611 | $0.0641 | $0.0573 |
| 2018-05-05 | $0.0611 | $0.0590 | $0.0655 | $0.0562 |
| 2018-05-06 | $0.0588 | $0.0556 | $0.0593 | $0.0532 |
| 2018-05-07 | $0.0623 | $0.0554 | $0.0905 | $0.0536 |
| 2018-05-08 | $0.0554 | $0.0578 | $0.0591 | $0.0539 |
| 2018-05-09 | $0.0578 | $0.0701 | $0.0788 | $0.0581 |
| 2018-05-10 | $0.0701 | $0.0760 | $0.0760 | $0.0633 |
| 2018-05-11 | $0.0760 | $0.0624 | $0.0717 | $0.0624 |
| 2018-05-12 | $0.0624 | $0.0660 | $0.0731 | $0.0611 |
| 2018-05-13 | $0.0660 | $0.0721 | $0.0773 | $0.0664 |
| 2018-05-14 | $0.0721 | $0.0775 | $0.0848 | $0.0617 |
| 2018-05-15 | $0.0775 | $0.0704 | $0.0752 | $0.0594 |
| 2018-05-16 | $0.0704 | $0.0699 | $0.0742 | $0.0625 |
| 2018-05-17 | $0.0699 | $0.0640 | $0.0661 | $0.0593 |
| 2018-05-18 | $0.0640 | $0.0569 | $0.0669 | $0.0569 |
| 2018-05-19 | $0.0569 | $0.0470500 | $0.0585 | $0.0470500 |
| 2018-05-20 | $0.0470500 | $0.0518 | $0.0538 | $0.0482700 |
| 2018-05-21 | $0.0518 | $0.0595 | $0.0612 | $0.0436400 |
| 2018-05-22 | $0.0595 | $0.0548 | $0.0595 | $0.0499200 |
| 2018-05-23 | $0.0548 | $0.0533 | $0.0536 | $0.0457000 |
| 2018-05-24 | $0.0533 | $0.0562 | $0.0566 | $0.0528 |
| 2018-05-25 | $0.0562 | $0.0535 | $0.0567 | $0.0509 |
| 2018-05-26 | $0.0535 | $0.0550 | $0.0588 | $0.0520 |
| 2018-05-27 | $0.0550 | $0.0545 | $0.0564 | $0.0471700 |
| 2018-05-28 | $0.0545 | $0.0469000 | $0.0504 | $0.0466400 |
| 2018-05-29 | $0.0469000 | $0.0498000 | $0.0558 | $0.0458900 |
| 2018-05-30 | $0.0498100 | $0.0514 | $0.0533 | $0.0476900 |
| 2018-05-31 | $0.0514 | $0.0497600 | $0.0548 | $0.0493500 |
| 2018-06-01 | $0.0497600 | $0.0543 | $0.0543 | $0.0487500 |
| 2018-06-02 | $0.0543 | $0.0582 | $0.0583 | $0.0495500 |
| 2018-06-03 | $0.0582 | $0.0614 | $0.0637 | $0.0538 |
| 2018-06-04 | $0.0614 | $0.0568 | $0.0613 | $0.0539 |
| 2018-06-05 | $0.0568 | $0.0586 | $0.0628 | $0.0559 |
| 2018-06-06 | $0.0586 | $0.0599 | $0.0600 | $0.0527 |
| 2018-06-07 | $0.0599 | $0.0609 | $0.0641 | $0.0527 |
| 2018-06-08 | $0.0609 | $0.0642 | $0.0663 | $0.0535 |
| 2018-06-09 | $0.0642 | $0.0658 | $0.0663 | $0.0596 |
| 2018-06-10 | $0.0658 | $0.0525 | $0.0588 | $0.0503 |
| 2018-06-11 | $0.0525 | $0.0480200 | $0.0532 | $0.0446100 |
| 2018-06-12 | $0.0480200 | $0.0457500 | $0.0480700 | $0.0408100 |
| 2018-06-13 | $0.0457500 | $0.0455300 | $0.0472500 | $0.0399700 |
| 2018-06-14 | $0.0455300 | $0.0507 | $0.0572 | $0.0473000 |
| 2018-06-15 | $0.0507 | $0.0475300 | $0.0477300 | $0.0440200 |
| 2018-06-16 | $0.0475300 | $0.0467900 | $0.0485800 | $0.0467400 |
| 2018-06-17 | $0.0467900 | $0.0453000 | $0.0467400 | $0.0434600 |
| 2018-06-18 | $0.0453100 | $0.0445700 | $0.0504 | $0.0437400 |
| 2018-06-19 | $0.0445700 | $0.0482600 | $0.0503 | $0.0459700 |
| 2018-06-20 | $0.0482600 | $0.0473400 | $0.0510 | $0.0447100 |
| 2018-06-21 | $0.0473400 | $0.0547 | $0.0560 | $0.0439000 |
| 2018-06-22 | $0.0547 | $0.0472800 | $0.0505 | $0.0427100 |
| 2018-06-23 | $0.0472800 | $0.0512 | $0.0512 | $0.0445700 |
| 2018-06-24 | $0.0512 | $0.0430200 | $0.0491200 | $0.0430200 |
| 2018-06-25 | $0.0430200 | $0.0434500 | $0.0450600 | $0.0433600 |
| 2018-06-26 | $0.0434500 | $0.0412700 | $0.0439500 | $0.0406000 |
| 2018-06-27 | $0.0413000 | $0.0420100 | $0.0430200 | $0.0399300 |
| 2018-06-28 | $0.0420100 | $0.0376500 | $0.0435000 | $0.0376500 |
| 2018-06-29 | $0.0376500 | $0.0351200 | $0.0403200 | $0.0348200 |
| 2018-06-30 | $0.0351300 | $0.0387700 | $0.0426200 | $0.0360900 |
| 2018-07-01 | $0.0387700 | $0.0398600 | $0.0424800 | $0.0384200 |
| 2018-07-02 | $0.0398600 | $0.0408600 | $0.0474100 | $0.0393700 |
| 2018-07-03 | $0.0408600 | $0.0412100 | $0.0454900 | $0.0384500 |
| 2018-07-04 | $0.0411900 | $0.0419500 | $0.0424700 | $0.0389200 |
| 2018-07-05 | $0.0419500 | $0.0420800 | $0.0436700 | $0.0415200 |
| 2018-07-06 | $0.0420800 | $0.0410700 | $0.0425800 | $0.0375500 |
| 2018-07-07 | $0.0410700 | $0.0405700 | $0.0424600 | $0.0386200 |
| 2018-07-08 | $0.0405700 | $0.0391300 | $0.0437600 | $0.0390800 |
| 2018-07-09 | $0.0391300 | $0.0397700 | $0.0400300 | $0.0341200 |
| 2018-07-10 | $0.0397700 | $0.0382900 | $0.0382900 | $0.0365000 |
| 2018-07-11 | $0.0382900 | $0.0392100 | $0.0394300 | $0.0378800 |
| 2018-07-12 | $0.0392100 | $0.0382400 | $0.0385600 | $0.0366300 |
| 2018-07-13 | $0.0382400 | $0.0376700 | $0.0388600 | $0.0342500 |
| 2018-07-14 | $0.0376700 | $0.0373000 | $0.0381700 | $0.0373000 |
| 2018-07-15 | $0.0373000 | $0.0390900 | $0.0396000 | $0.0373600 |
| 2018-07-16 | $0.0390900 | $0.0416900 | $0.0425500 | $0.0389800 |
| 2018-07-17 | $0.0417000 | $0.0448700 | $0.0449200 | $0.0414700 |
| 2018-07-18 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0427800 |
| 2018-07-19 | $0.0439700 | $0.0444300 | $0.0451300 | $0.0421800 |
| 2018-07-20 | $0.0444300 | $0.0444400 | $0.0447500 | $0.0425500 |
| 2018-07-21 | $0.0444400 | $0.0456300 | $0.0456400 | $0.0376600 |
| 2018-07-22 | $0.0456300 | $0.0503 | $0.0503 | $0.0411200 |
| 2018-07-23 | $0.0503 | $0.0501 | $0.0501 | $0.0458200 |
| 2018-07-24 | $0.0501 | $0.0594 | $0.0594 | $0.0525 |
| 2018-07-25 | $0.0594 | $0.0566 | $0.0584 | $0.0546 |
| 2018-07-26 | $0.0566 | $0.0539 | $0.0571 | $0.0539 |
| 2018-07-27 | $0.0539 | $0.0554 | $0.0585 | $0.0486600 |
| 2018-07-28 | $0.0554 | $0.0552 | $0.0890 | $0.0547 |
| 2018-07-29 | $0.0552 | $0.0534 | $0.0561 | $0.0513 |
| 2018-07-30 | $0.0534 | $0.0505 | $0.0550 | $0.0458400 |
| 2018-07-31 | $0.0505 | $0.0438000 | $0.0483800 | $0.0431700 |
| 2018-08-01 | $0.0438000 | $0.0415700 | $0.0470300 | $0.0394700 |
| 2018-08-02 | $0.0415700 | $0.0432200 | $0.0432200 | $0.0406700 |
| 2018-08-03 | $0.0432200 | $0.0390600 | $0.0454400 | $0.0347100 |
| 2018-08-04 | $0.0390600 | $0.0396700 | $0.0419500 | $0.0380600 |
| 2018-08-05 | $0.0396700 | $0.0372800 | $0.0431300 | $0.0369600 |
| 2018-08-06 | $0.0372800 | $0.0407800 | $0.0421100 | $0.0369300 |
| 2018-08-07 | $0.0407800 | $0.0373800 | $0.0380600 | $0.0351500 |
| 2018-08-08 | $0.0373800 | $0.0357700 | $0.0358100 | $0.0340600 |
| 2018-08-09 | $0.0357700 | $0.0378100 | $0.0378100 | $0.0352600 |
| 2018-08-10 | $0.0378100 | $0.0351500 | $0.0351500 | $0.0321600 |
| 2018-08-11 | $0.0351500 | $0.0343800 | $0.0354300 | $0.0301200 |
| 2018-08-12 | $0.0343700 | $0.0344900 | $0.0345200 | $0.0337300 |
| 2018-08-13 | $0.0344900 | $0.0297400 | $0.0336900 | $0.0289100 |
| 2018-08-14 | $0.0297400 | $0.0294700 | $0.0337900 | $0.0270200 |
| 2018-08-15 | $0.0294700 | $0.0278700 | $0.0309400 | $0.0274200 |
| 2018-08-16 | $0.0278700 | $0.0297100 | $0.0317800 | $0.0278200 |
| 2018-08-17 | $0.0297100 | $0.0306200 | $0.0378500 | $0.0306200 |
| 2018-08-18 | $0.0306200 | $0.0301300 | $0.0318100 | $0.0284300 |
| 2018-08-19 | $0.0301300 | $0.0281500 | $0.0322100 | $0.0281500 |
| 2018-08-20 | $0.0281500 | $0.0228600 | $0.0289200 | $0.0228600 |
| 2018-08-21 | $0.0228500 | $0.0316600 | $0.0318800 | $0.0237300 |
| 2018-08-22 | $0.0316600 | $0.0305200 | $0.0318500 | $0.0279000 |
| 2018-08-23 | $0.0305200 | $0.0303700 | $0.0311700 | $0.0300900 |
| 2018-08-24 | $0.0303700 | $0.0317400 | $0.0317700 | $0.0305300 |
| 2018-08-25 | $0.0317400 | $0.0319200 | $0.0331700 | $0.0293900 |
| 2018-08-26 | $0.0319200 | $0.0320900 | $0.0321800 | $0.0315200 |
| 2018-08-27 | $0.0320900 | $0.0330100 | $0.0403200 | $0.0323700 |
| 2018-08-28 | $0.0330100 | $0.0355300 | $0.0362900 | $0.0308300 |
| 2018-08-29 | $0.0355300 | $0.0276400 | $0.0353600 | $0.0276400 |
| 2018-08-30 | $0.0276400 | $0.0349800 | $0.0349800 | $0.0272100 |
| 2018-08-31 | $0.0349800 | $0.0338800 | $0.0359700 | $0.0338300 |
| 2018-09-01 | $0.0338800 | $0.0361800 | $0.0366500 | $0.0348800 |
| 2018-09-02 | $0.0361800 | $0.0372600 | $0.0373200 | $0.0348700 |
| 2018-09-03 | $0.0372600 | $0.0381200 | $0.0381200 | $0.0365000 |
| 2018-09-04 | $0.0381200 | $0.0383100 | $0.0383900 | $0.0356500 |
| 2018-09-05 | $0.0383100 | $0.0310200 | $0.0320700 | $0.0296300 |
| 2018-09-06 | $0.0310200 | $0.0288500 | $0.0323600 | $0.0278600 |
| 2018-09-07 | $0.0288600 | $0.0270400 | $0.0301000 | $0.0268900 |
| 2018-09-08 | $0.0271500 | $0.0257200 | $0.0269600 | $0.0237500 |
| 2018-09-09 | $0.0257200 | $0.0276100 | $0.0276300 | $0.0252800 |
| 2018-09-10 | $0.0276100 | $0.0277800 | $0.0293900 | $0.0271900 |
| 2018-09-11 | $0.0277800 | $0.0268500 | $0.0277700 | $0.0254600 |
| 2018-09-12 | $0.0268500 | $0.0265800 | $0.0280000 | $0.0255000 |
| 2018-09-13 | $0.0265800 | $0.0312700 | $0.0319000 | $0.0291600 |
| 2018-09-14 | $0.0312700 | $0.0315000 | $0.0315200 | $0.0288200 |
| 2018-09-15 | $0.0315200 | $0.0308100 | $0.0335500 | $0.0308100 |
| 2018-09-16 | $0.0308700 | $0.0319400 | $0.0331300 | $0.0304000 |
| 2018-09-17 | $0.0319400 | $0.0294800 | $0.0297600 | $0.0274100 |
| 2018-09-18 | $0.0294800 | $0.0293800 | $0.0314500 | $0.0291300 |
| 2018-09-19 | $0.0293800 | $0.0293500 | $0.0334000 | $0.0293300 |
| 2018-09-20 | $0.0293500 | $0.0313500 | $0.0343900 | $0.0313500 |
| 2018-09-21 | $0.0313500 | $0.0344300 | $0.0371500 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0282000 | $0.0363300 | $0.0266800 |
| 2018-09-23 | $0.0282000 | $0.0289500 | $0.0310600 | $0.0286100 |
| 2018-09-24 | $0.0289500 | $0.0289000 | $0.0330500 | $0.0251900 |
| 2018-09-25 | $0.0289000 | $0.0325500 | $0.0338200 | $0.0266500 |
| 2018-09-26 | $0.0325500 | $0.0254700 | $0.0318100 | $0.0244400 |
| 2018-09-27 | $0.0254700 | $0.0252200 | $0.0274900 | $0.0252000 |
| 2018-09-28 | $0.0252200 | $0.0262100 | $0.0262100 | $0.0243900 |
| 2018-09-29 | $0.0262100 | $0.0257500 | $0.0284300 | $0.0257500 |
| 2018-09-30 | $0.0257500 | $0.0271900 | $0.0308000 | $0.0258200 |
| 2018-10-01 | $0.0273500 | $0.0279800 | $0.0289800 | $0.0258400 |
| 2018-10-02 | $0.0279900 | $0.0273900 | $0.0274100 | $0.0268700 |
| 2018-10-03 | $0.0273900 | $0.0264000 | $0.0270600 | $0.0253400 |
| 2018-10-04 | $0.0264000 | $0.0254800 | $0.0288100 | $0.0251700 |
| 2018-10-05 | $0.0254800 | $0.0282100 | $0.0282100 | $0.0254300 |
| 2018-10-06 | $0.0282100 | $0.0265100 | $0.0278100 | $0.0263500 |
| 2018-10-07 | $0.0265100 | $0.0282100 | $0.0282100 | $0.0266300 |
| 2018-10-08 | $0.0282100 | $0.0282800 | $0.0286700 | $0.0181900 |
| 2018-10-09 | $0.0282800 | $0.0267300 | $0.0280500 | $0.0267300 |
| 2018-10-10 | $0.0267300 | $0.0250000 | $0.0269200 | $0.0247800 |
| 2018-10-11 | $0.0250000 | $0.0226800 | $0.0241100 | $0.0210700 |
| 2018-10-12 | $0.0226800 | $0.0233800 | $0.0244600 | $0.0218900 |
| 2018-10-13 | $0.0233800 | $0.0231200 | $0.0249300 | $0.0231200 |
| 2018-10-14 | $0.0231200 | $0.0236900 | $0.0247600 | $0.0226000 |
| 2018-10-15 | $0.0242800 | $0.0242400 | $0.0267500 | $0.0242400 |
| 2018-10-16 | $0.0242400 | $0.0238000 | $0.0244700 | $0.0238000 |
| 2018-10-17 | $0.0238000 | $0.0235800 | $0.0238500 | $0.0235000 |
| 2018-10-18 | $0.0235800 | $0.0225000 | $0.0243000 | $0.0219700 |
| 2018-10-19 | $0.0225000 | $0.0228400 | $0.0228400 | $0.0215000 |
| 2018-10-20 | $0.0228400 | $0.0203600 | $0.0253500 | $0.0190500 |
| 2018-10-21 | $0.0203600 | $0.0231600 | $0.0231600 | $0.0203300 |
| 2018-10-22 | $0.0231600 | $0.0219300 | $0.0230300 | $0.0206200 |
| 2018-10-23 | $0.0219300 | $0.0218000 | $0.0239300 | $0.0213900 |
| 2018-10-24 | $0.0218000 | $0.0232300 | $0.0232300 | $0.0217100 |
| 2018-10-25 | $0.0232400 | $0.0229000 | $0.0230400 | $0.0211900 |
| 2018-10-26 | $0.0229000 | $0.0205800 | $0.0231400 | $0.0205000 |
| 2018-10-27 | $0.0205800 | $0.0203800 | $0.0228900 | $0.0202000 |
| 2018-10-28 | $0.0203800 | $0.0205100 | $0.0383800 | $0.0202900 |
| 2018-10-29 | $0.0205200 | $0.0195100 | $0.0199400 | $0.0194700 |
| 2018-10-30 | $0.0195100 | $0.0208500 | $0.0208500 | $0.0188300 |
| 2018-10-31 | $0.0208600 | $0.0186800 | $0.0210300 | $0.0181000 |
| 2018-11-01 | $0.0186800 | $0.0195400 | $0.0204300 | $0.0181800 |
| 2018-11-02 | $0.0195400 | $0.0206600 | $0.0206600 | $0.0194800 |
| 2018-11-03 | $0.0206600 | $0.0197500 | $0.0205100 | $0.0197500 |
| 2018-11-04 | $0.0197500 | $0.0196500 | $0.0213000 | $0.0196500 |
| 2018-11-05 | $0.0196500 | $0.0194200 | $0.0222900 | $0.0194200 |
| 2018-11-06 | $0.0194200 | $0.0219500 | $0.0219500 | $0.0200100 |
| 2018-11-07 | $0.0219500 | $0.0207300 | $0.0225400 | $0.0207300 |
| 2018-11-08 | $0.0207400 | $0.0207900 | $0.0207900 | $0.0195400 |
| 2018-11-09 | $0.0208300 | $0.0209400 | $0.0209400 | $0.0198900 |
| 2018-11-10 | $0.0209400 | $0.0223300 | $0.0223300 | $0.0211700 |
| 2018-11-11 | $0.0223300 | $0.0221600 | $0.0223300 | $0.0216100 |
| 2018-11-12 | $0.0221600 | $0.0206400 | $0.0233400 | $0.0201100 |
| 2018-11-13 | $0.0206400 | $0.0210800 | $0.0215500 | $0.0202100 |
| 2018-11-14 | $0.0210800 | $0.0191900 | $0.0195500 | $0.0183800 |
| 2018-11-15 | $0.0191900 | $0.0186400 | $0.0195500 | $0.0182800 |
| 2018-11-16 | $0.0186500 | $0.0172400 | $0.0181500 | $0.0172400 |
| 2018-11-17 | $0.0172400 | $0.0182100 | $0.0182600 | $0.0171800 |
| 2018-11-18 | $0.0182100 | $0.0163300 | $0.0185500 | $0.0153200 |
| 2018-11-19 | $0.0163300 | $0.0147800 | $0.0192500 | $0.0136400 |
| 2018-11-20 | $0.0147800 | $0.0129400 | $0.0137100 | $0.0125600 |
| 2018-11-21 | $0.0129400 | $0.0136400 | $0.0137700 | $0.0130900 |
| 2018-11-22 | $0.0136000 | $0.0128100 | $0.0128100 | $0.0124400 |
| 2018-11-23 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0123600 |
| 2018-11-24 | $0.0127600 | $0.0114900 | $0.0117800 | $0.0112800 |
| 2018-11-25 | $0.0114900 | $0.0103000 | $0.0119600 | $0.009340 |
| 2018-11-26 | $0.0102900 | $0.009361 | $0.0100300 | $0.009271 |
| 2018-11-27 | $0.009362 | $0.008961 | $0.0112100 | $0.008474 |
| 2018-11-28 | $0.008962 | $0.0100900 | $0.0111100 | $0.009757 |
| 2018-11-29 | $0.0100900 | $0.009370 | $0.0102500 | $0.009370 |
| 2018-11-30 | $0.009370 | $0.008330 | $0.009109 | $0.008330 |
| 2018-12-01 | $0.008330 | $0.007909 | $0.009243 | $0.007406 |
| 2018-12-02 | $0.007909 | $0.008407 | $0.009056 | $0.007688 |
| 2018-12-03 | $0.008408 | $0.007879 | $0.008734 | $0.007230 |
| 2018-12-04 | $0.007879 | $0.008236 | $0.008873 | $0.007995 |
| 2018-12-05 | $0.008236 | $0.007628 | $0.007628 | $0.007333 |
| 2018-12-06 | $0.007628 | $0.007135 | $0.007135 | $0.006583 |
| 2018-12-07 | $0.007135 | $0.007096 | $0.007947 | $0.006937 |
| 2018-12-08 | $0.007096 | $0.006913 | $0.007416 | $0.006776 |
| 2018-12-09 | $0.006913 | $0.006704 | $0.007925 | $0.006704 |
| 2018-12-10 | $0.006704 | $0.006422 | $0.007020 | $0.006422 |
| 2018-12-11 | $0.006422 | $0.006643 | $0.006665 | $0.005864 |
| 2018-12-12 | $0.006643 | $0.006708 | $0.007033 | $0.006490 |
| 2018-12-13 | $0.006708 | $0.006263 | $0.006401 | $0.005857 |
| 2018-12-14 | $0.006263 | $0.006074 | $0.006276 | $0.006074 |
| 2018-12-15 | $0.006074 | $0.006135 | $0.006497 | $0.006101 |
| 2018-12-16 | $0.006135 | $0.005883 | $0.006430 | $0.005462 |
| 2018-12-17 | $0.005883 | $0.006834 | $0.006862 | $0.006576 |
| 2018-12-18 | $0.006834 | $0.006960 | $0.008354 | $0.006960 |
| 2018-12-19 | $0.006960 | $0.006762 | $0.007588 | $0.006692 |
| 2018-12-20 | $0.006762 | $0.007696 | $0.008115 | $0.007510 |
| 2018-12-21 | $0.007696 | $0.007216 | $0.007869 | $0.006271 |
| 2018-12-22 | $0.007216 | $0.006877 | $0.007805 | $0.006877 |
| 2018-12-23 | $0.006877 | $0.006341 | $0.007644 | $0.005947 |
| 2018-12-24 | $0.006341 | $0.005776 | $0.006790 | $0.0045370 |
| 2018-12-25 | $0.005776 | $0.005082 | $0.005462 | $0.005082 |
| 2018-12-26 | $0.005082 | $0.005039 | $0.005145 | $0.0044030 |
| 2018-12-27 | $0.005039 | $0.0042370 | $0.0047860 | $0.0040620 |
| 2018-12-28 | $0.0042370 | $0.0048770 | $0.005715 | $0.0048630 |
| 2018-12-29 | $0.0048770 | $0.0046680 | $0.005602 | $0.0037890 |
| 2018-12-30 | $0.0046680 | $0.0045080 | $0.005231 | $0.0044800 |
| 2018-12-31 | $0.0045080 | $0.0047790 | $0.0047790 | $0.0041250 |
| 2019-01-01 | $0.0047790 | $0.005949 | $0.006191 | $0.0049220 |
| 2019-01-02 | $0.005949 | $0.006122 | $0.007735 | $0.005730 |
| 2019-01-03 | $0.006122 | $0.007098 | $0.008742 | $0.005649 |
| 2019-01-04 | $0.007098 | $0.007256 | $0.008145 | $0.006694 |
| 2019-01-05 | $0.007256 | $0.006749 | $0.007390 | $0.006093 |
| 2019-01-06 | $0.006749 | $0.006693 | $0.006852 | $0.006487 |
| 2019-01-07 | $0.006693 | $0.006555 | $0.007224 | $0.006418 |
| 2019-01-08 | $0.006555 | $0.006815 | $0.006815 | $0.005908 |
| 2019-01-09 | $0.006815 | $0.006485 | $0.006818 | $0.006274 |
| 2019-01-10 | $0.006485 | $0.005195 | $0.005745 | $0.005182 |
| 2019-01-11 | $0.005195 | $0.005506 | $0.005977 | $0.005163 |
| 2019-01-12 | $0.005506 | $0.005172 | $0.005448 | $0.005134 |
| 2019-01-13 | $0.005172 | $0.0048960 | $0.0049890 | $0.0047670 |
| 2019-01-14 | $0.0048960 | $0.005073 | $0.005449 | $0.005073 |
| 2019-01-15 | $0.005073 | $0.0048120 | $0.0049340 | $0.0047280 |
| 2019-01-16 | $0.0048120 | $0.0048020 | $0.0049510 | $0.0048020 |
| 2019-01-17 | $0.0048020 | $0.0047760 | $0.0048310 | $0.0047010 |
| 2019-01-18 | $0.0047760 | $0.0048950 | $0.005245 | $0.0045820 |
| 2019-01-19 | $0.0048950 | $0.0046940 | $0.005069 | $0.0046820 |
| 2019-01-20 | $0.0046940 | $0.0040500 | $0.0044640 | $0.0039310 |
| 2019-01-21 | $0.0040500 | $0.0042140 | $0.0042720 | $0.0039920 |
| 2019-01-22 | $0.0042140 | $0.0040500 | $0.0044910 | $0.0040500 |
| 2019-01-23 | $0.0040500 | $0.0043270 | $0.0044440 | $0.0035270 |
| 2019-01-24 | $0.0043270 | $0.0042730 | $0.0044020 | $0.0041080 |
| 2019-01-25 | $0.0042730 | $0.0042310 | $0.0043010 | $0.0039880 |
| 2019-01-26 | $0.0042310 | $0.0039200 | $0.0042460 | $0.0039200 |
| 2019-01-27 | $0.0039200 | $0.0037390 | $0.0038400 | $0.0037390 |
| 2019-01-28 | $0.0037390 | $0.0033720 | $0.0038820 | $0.0031910 |
| 2019-01-29 | $0.0033720 | $0.0031420 | $0.0034250 | $0.0027440 |
| 2019-01-30 | $0.0031420 | $0.0032490 | $0.0034130 | $0.0031150 |
| 2019-01-31 | $0.0032490 | $0.0031750 | $0.0033240 | $0.0030460 |
| 2019-02-01 | $0.0031750 | $0.0033180 | $0.0034890 | $0.0031790 |
| 2019-02-02 | $0.0033180 | $0.0030530 | $0.0035300 | $0.0028310 |
| 2019-02-03 | $0.0030530 | $0.0028410 | $0.0030130 | $0.0028410 |
| 2019-02-04 | $0.0028410 | $0.0027580 | $0.0031000 | $0.0027470 |
| 2019-02-05 | $0.0027580 | $0.0027590 | $0.0028440 | $0.0027590 |
| 2019-02-06 | $0.0027590 | $0.0028840 | $0.0028840 | $0.0026960 |
| 2019-02-07 | $0.0028840 | $0.0026700 | $0.0028890 | $0.0025340 |
| 2019-02-08 | $0.0026700 | $0.0027720 | $0.0032620 | $0.0026650 |
| 2019-02-09 | $0.0027720 | $0.0024850 | $0.0027710 | $0.0023060 |
| 2019-02-10 | $0.0024850 | $0.0026870 | $0.0026870 | $0.0026120 |
| 2019-02-11 | $0.0026870 | $0.0024880 | $0.0025840 | $0.0023670 |
| 2019-02-12 | $0.0024880 | $0.0028200 | $0.0028330 | $0.0025260 |
| 2019-02-13 | $0.0028200 | $0.0029970 | $0.0031790 | $0.0024120 |
| 2019-02-14 | $0.0029970 | $0.0037100 | $0.0037100 | $0.0028150 |
| 2019-02-15 | $0.0037100 | $0.0033570 | $0.0037460 | $0.0030250 |
| 2019-02-16 | $0.0033570 | $0.0030560 | $0.0033910 | $0.0030560 |
| 2019-02-17 | $0.0030560 | $0.0029140 | $0.0033290 | $0.0027930 |
| 2019-02-18 | $0.0029140 | $0.0031650 | $0.0031800 | $0.0030170 |
| 2019-02-19 | $0.0031650 | $0.0030410 | $0.0031190 | $0.0028880 |
| 2019-02-20 | $0.0030410 | $0.0038610 | $0.0047750 | $0.0031280 |
| 2019-02-21 | $0.0038610 | $0.0038330 | $0.0044770 | $0.0036360 |
| 2019-02-22 | $0.0038330 | $0.0043970 | $0.0045610 | $0.0037650 |
| 2019-02-23 | $0.0043970 | $0.005040 | $0.005773 | $0.0047050 |
| 2019-02-24 | $0.005040 | $0.0041050 | $0.0042160 | $0.0040560 |
| 2019-02-25 | $0.0041050 | $0.0047270 | $0.0047270 | $0.0041620 |
| 2019-02-26 | $0.0047270 | $0.0045940 | $0.0048950 | $0.0045250 |
| 2019-02-27 | $0.0045940 | $0.0048160 | $0.0048160 | $0.0044180 |
| 2019-02-28 | $0.0048160 | $0.0044250 | $0.0048290 | $0.0040890 |
| 2019-03-01 | $0.0044250 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-03-02 | $0.0044210 | $0.0046830 | $0.0046830 | $0.0041820 |
| 2019-03-03 | $0.0046830 | $0.0044930 | $0.0045920 | $0.0043300 |
| 2019-03-04 | $0.0044930 | $0.0045510 | $0.0045510 | $0.0041890 |
| 2019-03-05 | $0.0045510 | $0.0031890 | $0.0049650 | $0.0031170 |
| 2019-03-06 | $0.0031890 | $0.0034760 | $0.0036490 | $0.0032020 |
| 2019-03-07 | $0.0034760 | $0.0028990 | $0.0037170 | $0.0027120 |
| 2019-03-08 | $0.0028990 | $0.0033600 | $0.0033600 | $0.0028310 |
| 2019-03-09 | $0.0033600 | $0.0033180 | $0.0034560 | $0.0031310 |
| 2019-03-10 | $0.0033180 | $0.0030560 | $0.0035450 | $0.0027090 |
| 2019-03-11 | $0.0030560 | $0.0030750 | $0.0030750 | $0.0029930 |
| 2019-03-12 | $0.0030750 | $0.0030960 | $0.0030960 | $0.0030950 |
| 2019-03-13 | $0.0030960 | $0.0031480 | $0.0031480 | $0.0030630 |
| 2019-03-14 | $0.0031480 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-03-15 | $0.0031470 | $0.0029440 | $0.0036390 | $0.0029440 |
| 2019-03-16 | $0.0029440 | $0.0037290 | $0.0037290 | $0.0030310 |
| 2019-03-17 | $0.0037290 | $0.0037670 | $0.0037670 | $0.0036780 |
| 2019-03-18 | $0.0037670 | $0.0036980 | $0.0037340 | $0.0035610 |
| 2019-03-19 | $0.0036980 | $0.0033250 | $0.0037600 | $0.0033250 |
| 2019-03-20 | $0.0033250 | $0.005337 | $0.005337 | $0.0033430 |
| 2019-03-21 | $0.005337 | $0.005570 | $0.005570 | $0.0032360 |
| 2019-03-22 | $0.005570 | $0.0032410 | $0.005617 | $0.0026740 |
| 2019-03-23 | $0.0032410 | $0.0030810 | $0.0035810 | $0.0029610 |
| 2019-03-24 | $0.0030810 | $0.0035410 | $0.0036010 | $0.0029300 |
| 2019-03-25 | $0.0035410 | $0.0031720 | $0.0038840 | $0.0030800 |
| 2019-03-26 | $0.0031720 | $0.0032100 | $0.0042570 | $0.0031800 |
| 2019-03-27 | $0.0032100 | $0.0034340 | $0.0036040 | $0.0032290 |
| 2019-03-28 | $0.0034340 | $0.0035970 | $0.0035970 | $0.0032060 |
| 2019-03-29 | $0.0035970 | $0.0036910 | $0.0037530 | $0.0033270 |
| 2019-03-30 | $0.0036910 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-03-31 | $0.0036620 | $0.0035960 | $0.0036400 | $0.0032840 |
| 2019-04-01 | $0.0035960 | $0.0040750 | $0.0041850 | $0.0035820 |
| 2019-04-02 | $0.0040750 | $0.0046630 | $0.005293 | $0.0042650 |
| 2019-04-03 | $0.0046630 | $0.005670 | $0.007023 | $0.0043440 |
| 2019-04-04 | $0.005670 | $0.0046740 | $0.006070 | $0.0045650 |
| 2019-04-05 | $0.0046740 | $0.006126 | $0.006319 | $0.0048020 |
| 2019-04-06 | $0.006126 | $0.005615 | $0.006440 | $0.005361 |
| 2019-04-07 | $0.005615 | $0.005834 | $0.006686 | $0.005509 |
| 2019-04-08 | $0.005834 | $0.006239 | $0.006730 | $0.005475 |
| 2019-04-09 | $0.006239 | $0.006241 | $0.007135 | $0.006003 |
| 2019-04-10 | $0.006241 | $0.006856 | $0.006947 | $0.006141 |
| 2019-04-11 | $0.006856 | $0.006699 | $0.007271 | $0.006243 |
| 2019-04-12 | $0.006699 | $0.009531 | $0.009791 | $0.006309 |
| 2019-04-13 | $0.009531 | $0.008700 | $0.009543 | $0.008366 |
| 2019-04-14 | $0.008700 | $0.0103800 | $0.0109600 | $0.008687 |
| 2019-04-15 | $0.0103800 | $0.0145400 | $0.0153100 | $0.009091 |
| 2019-04-16 | $0.0145400 | $0.0110800 | $0.0163300 | $0.0103000 |
| 2019-04-17 | $0.0110800 | $0.0107200 | $0.0119300 | $0.0106500 |
| 2019-04-18 | $0.0107200 | $0.0104600 | $0.0115600 | $0.009500 |
| 2019-04-19 | $0.0104600 | $0.0112200 | $0.0112500 | $0.0103300 |
| 2019-04-20 | $0.0112200 | $0.0109200 | $0.0113200 | $0.0107800 |
| 2019-04-21 | $0.0109200 | $0.0104400 | $0.0107200 | $0.0101700 |
| 2019-04-22 | $0.0104400 | $0.0106000 | $0.0108200 | $0.0102300 |
| 2019-04-23 | $0.0106000 | $0.0101100 | $0.0109500 | $0.0100700 |
| 2019-04-24 | $0.0101100 | $0.0106200 | $0.0107900 | $0.009835 |
| 2019-04-25 | $0.0106200 | $0.0102400 | $0.0108800 | $0.009730 |
| 2019-04-26 | $0.0102400 | $0.0102600 | $0.0107700 | $0.009894 |
| 2019-04-27 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009898 |
| 2019-04-28 | $0.0102600 | $0.009889 | $0.0102800 | $0.009720 |
| 2019-04-29 | $0.009889 | $0.0100100 | $0.0101500 | $0.009403 |
| 2019-04-30 | $0.0100100 | $0.009053 | $0.0106500 | $0.008747 |
| 2019-05-01 | $0.009053 | $0.009286 | $0.009461 | $0.008730 |
| 2019-05-02 | $0.009286 | $0.008618 | $0.009355 | $0.008492 |
| 2019-05-03 | $0.008618 | $0.008743 | $0.009504 | $0.008708 |
| 2019-05-04 | $0.008743 | $0.008223 | $0.008805 | $0.008181 |
| 2019-05-05 | $0.008223 | $0.008123 | $0.008348 | $0.007915 |
| 2019-05-06 | $0.008123 | $0.008127 | $0.008734 | $0.007990 |
| 2019-05-07 | $0.008127 | $0.007843 | $0.008428 | $0.007595 |
| 2019-05-08 | $0.007843 | $0.007993 | $0.008048 | $0.007529 |
| 2019-05-09 | $0.007993 | $0.006698 | $0.008005 | $0.006694 |
| 2019-05-10 | $0.006698 | $0.006881 | $0.007352 | $0.006469 |
| 2019-05-11 | $0.006881 | $0.007411 | $0.008188 | $0.007216 |
| 2019-05-12 | $0.007411 | $0.007065 | $0.007400 | $0.006886 |
| 2019-05-13 | $0.007065 | $0.006613 | $0.007461 | $0.006364 |
| 2019-05-14 | $0.006613 | $0.006758 | $0.007657 | $0.006567 |
| 2019-05-15 | $0.006758 | $0.008513 | $0.0101600 | $0.007211 |
| 2019-05-16 | $0.008513 | $0.008423 | $0.0102600 | $0.007966 |
| 2019-05-17 | $0.008423 | $0.007610 | $0.007989 | $0.007441 |
| 2019-05-18 | $0.007610 | $0.007185 | $0.007508 | $0.007019 |
| 2019-05-19 | $0.007185 | $0.007850 | $0.008398 | $0.007741 |
| 2019-05-20 | $0.007850 | $0.009489 | $0.0108400 | $0.007162 |
| 2019-05-21 | $0.009489 | $0.008033 | $0.009644 | $0.007870 |
| 2019-05-22 | $0.008033 | $0.007762 | $0.008898 | $0.007377 |
| 2019-05-23 | $0.007762 | $0.008198 | $0.008481 | $0.007169 |
| 2019-05-24 | $0.008198 | $0.007538 | $0.009206 | $0.007368 |
| 2019-05-25 | $0.007538 | $0.007603 | $0.007829 | $0.007416 |
| 2019-05-26 | $0.007603 | $0.008067 | $0.008356 | $0.007763 |
| 2019-05-27 | $0.008067 | $0.007712 | $0.008266 | $0.006847 |
| 2019-05-28 | $0.007712 | $0.006827 | $0.008334 | $0.006805 |
| 2019-05-29 | $0.006827 | $0.007422 | $0.007918 | $0.006578 |
| 2019-05-30 | $0.007422 | $0.006590 | $0.007150 | $0.006239 |
| 2019-05-31 | $0.006590 | $0.006677 | $0.007111 | $0.006613 |
| 2019-06-01 | $0.006677 | $0.007285 | $0.007751 | $0.006525 |
| 2019-06-02 | $0.007285 | $0.007072 | $0.007702 | $0.007007 |
| 2019-06-03 | $0.007072 | $0.006375 | $0.006702 | $0.006138 |
| 2019-06-04 | $0.006375 | $0.006025 | $0.006283 | $0.005907 |
| 2019-06-05 | $0.006025 | $0.005563 | $0.006174 | $0.005420 |
| 2019-06-06 | $0.005563 | $0.006183 | $0.006390 | $0.005537 |
| 2019-06-07 | $0.006183 | $0.007037 | $0.007169 | $0.005737 |
| 2019-06-08 | $0.007037 | $0.007195 | $0.008033 | $0.006667 |
| 2019-06-09 | $0.007195 | $0.006246 | $0.006883 | $0.006022 |
| 2019-06-10 | $0.006246 | $0.006913 | $0.007099 | $0.006447 |
| 2019-06-11 | $0.006913 | $0.006803 | $0.009527 | $0.006377 |
| 2019-06-12 | $0.006803 | $0.007302 | $0.007492 | $0.007063 |
| 2019-06-13 | $0.007302 | $0.007237 | $0.007237 | $0.006655 |
| 2019-06-14 | $0.007237 | $0.007609 | $0.008184 | $0.006860 |
| 2019-06-15 | $0.007609 | $0.007250 | $0.007789 | $0.007199 |
| 2019-06-16 | $0.007250 | $0.007809 | $0.008134 | $0.007232 |
| 2019-06-17 | $0.007809 | $0.007294 | $0.008012 | $0.007193 |
| 2019-06-18 | $0.007294 | $0.007348 | $0.007687 | $0.006459 |
| 2019-06-19 | $0.007348 | $0.007317 | $0.007613 | $0.006897 |
| 2019-06-20 | $0.007317 | $0.007361 | $0.008221 | $0.007118 |
| 2019-06-21 | $0.007361 | $0.006815 | $0.008073 | $0.006442 |
| 2019-06-22 | $0.006815 | $0.006414 | $0.007646 | $0.006383 |
| 2019-06-23 | $0.006414 | $0.006310 | $0.006504 | $0.006147 |
| 2019-06-24 | $0.006310 | $0.006747 | $0.007740 | $0.006336 |
| 2019-06-25 | $0.006747 | $0.006005 | $0.007293 | $0.005979 |
| 2019-06-26 | $0.006005 | $0.006829 | $0.008301 | $0.006248 |
| 2019-06-27 | $0.006829 | $0.006740 | $0.006969 | $0.005352 |
| 2019-06-28 | $0.006740 | $0.007338 | $0.007413 | $0.006361 |
| 2019-06-29 | $0.007338 | $0.006470 | $0.007600 | $0.006378 |
| 2019-06-30 | $0.006470 | $0.006041 | $0.006264 | $0.005815 |
| 2019-07-01 | $0.006041 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-02 | $0.006125 | $0.006357 | $0.006864 | $0.006071 |
| 2019-07-03 | $0.006357 | $0.006605 | $0.007189 | $0.005959 |
| 2019-07-04 | $0.006605 | $0.005430 | $0.006639 | $0.005353 |
| 2019-07-05 | $0.005430 | $0.005223 | $0.005974 | $0.005191 |
| 2019-07-06 | $0.005223 | $0.005460 | $0.006851 | $0.0048240 |
| 2019-07-07 | $0.005460 | $0.005801 | $0.006395 | $0.005678 |
| 2019-07-08 | $0.005801 | $0.0048660 | $0.006079 | $0.0047940 |
| 2019-07-09 | $0.0048660 | $0.0048220 | $0.005074 | $0.0046180 |
| 2019-07-10 | $0.0048220 | $0.0045320 | $0.005900 | $0.0042080 |
| 2019-07-11 | $0.0045320 | $0.0034810 | $0.0049150 | $0.0032330 |
| 2019-07-12 | $0.0034810 | $0.0041810 | $0.0049300 | $0.0035420 |
| 2019-07-13 | $0.0041810 | $0.0033290 | $0.0045420 | $0.0033290 |
| 2019-07-14 | $0.0033290 | $0.0033110 | $0.0036190 | $0.0027980 |
| 2019-07-15 | $0.0033110 | $0.0035980 | $0.0043800 | $0.0030680 |
| 2019-07-16 | $0.0035980 | $0.0032670 | $0.0035990 | $0.0028710 |
| 2019-07-17 | $0.0032670 | $0.0030870 | $0.0041350 | $0.0030510 |
| 2019-07-18 | $0.0030870 | $0.0033570 | $0.0035790 | $0.0032510 |
| 2019-07-19 | $0.0033570 | $0.0034340 | $0.0044010 | $0.0029920 |
| 2019-07-20 | $0.0034340 | $0.0035680 | $0.0039430 | $0.0032450 |
| 2019-07-21 | $0.0035680 | $0.0034690 | $0.0037660 | $0.0033110 |
| 2019-07-22 | $0.0034690 | $0.0032560 | $0.0036930 | $0.0031690 |
| 2019-07-23 | $0.0032560 | $0.0031130 | $0.0035010 | $0.0030430 |
| 2019-07-24 | $0.0031130 | $0.0036050 | $0.0036830 | $0.0030140 |
| 2019-07-25 | $0.0036050 | $0.0037120 | $0.0038810 | $0.0032930 |
| 2019-07-26 | $0.0037120 | $0.0039970 | $0.0042970 | $0.0035870 |
| 2019-07-27 | $0.0039970 | $0.0039780 | $0.0040420 | $0.0033890 |
| 2019-07-28 | $0.0039780 | $0.0039170 | $0.0041340 | $0.0038510 |
| 2019-07-29 | $0.0039170 | $0.0039950 | $0.0044550 | $0.0035380 |
| 2019-07-30 | $0.0039950 | $0.0042380 | $0.0044310 | $0.0038770 |
| 2019-07-31 | $0.0042380 | $0.0043460 | $0.0049120 | $0.0042170 |
| 2019-08-01 | $0.0043460 | $0.0043970 | $0.0047630 | $0.0041850 |
| 2019-08-03 | $0.005085 | $0.005731 | $0.005849 | $0.005100 |
| 2019-08-04 | $0.005731 | $0.005610 | $0.005731 | $0.005610 |
| 2019-08-10 | $0.005283 | $0.005230 | $0.005448 | $0.0049680 |
| 2019-08-11 | $0.005230 | $0.005293 | $0.005293 | $0.005230 |
| 2019-08-17 | $0.0048540 | $0.0048560 | $0.005518 | $0.0048310 |
| 2019-08-18 | $0.0048560 | $0.005082 | $0.005082 | $0.0048560 |
| 2019-08-24 | $0.0039560 | $0.0038580 | $0.0040610 | $0.0037560 |
| 2019-08-25 | $0.0038580 | $0.0038560 | $0.0038580 | $0.0038560 |
| 2019-08-31 | $0.0036430 | $0.0033720 | $0.0036610 | $0.0032760 |
| 2019-09-01 | $0.0033720 | $0.0034720 | $0.0034720 | $0.0033720 |
| 2019-09-07 | $0.0031960 | $0.0030480 | $0.0035740 | $0.0030480 |
| 2019-09-08 | $0.0030480 | $0.0029460 | $0.0030480 | $0.0029460 |
| 2019-09-14 | $0.0036640 | $0.0037560 | $0.0038180 | $0.0033970 |
| 2019-09-15 | $0.0037560 | $0.0037650 | $0.0037650 | $0.0037560 |
| 2019-09-21 | $0.0029380 | $0.0028830 | $0.0032280 | $0.0028830 |
| 2019-09-22 | $0.0028830 | $0.0028870 | $0.0028870 | $0.0028830 |
| 2019-09-28 | $0.0022960 | $0.0023010 | $0.0023830 | $0.0022190 |
| 2019-09-29 | $0.0023010 | $0.0023970 | $0.0023970 | $0.0023010 |
| 2019-10-05 | $0.0026140 | $0.0025360 | $0.0027000 | $0.0019640 |
| 2019-10-06 | $0.0025360 | $0.0025420 | $0.0025420 | $0.0025360 |
| 2019-10-12 | $0.0025530 | $0.0025710 | $0.0028220 | $0.0025330 |
| 2019-10-13 | $0.0025710 | $0.0025610 | $0.0025710 | $0.0025610 |
| 2019-10-19 | $0.0032690 | $0.0029530 | $0.0033520 | $0.0027930 |
| 2019-10-20 | $0.0029530 | $0.0030400 | $0.0030400 | $0.0029530 |
| 2019-10-26 | $0.0031220 | $0.0033950 | $0.0036710 | $0.0032120 |
| 2019-10-27 | $0.0033950 | $0.0035230 | $0.0035230 | $0.0033950 |
| 2019-11-02 | $0.0028590 | $0.0029570 | $0.0030200 | $0.0026700 |
| 2019-11-03 | $0.0029570 | $0.0030600 | $0.0030600 | $0.0029570 |
| 2019-11-09 | $0.0024760 | $0.0023920 | $0.0025680 | $0.0023920 |
| 2019-11-10 | $0.0023920 | $0.0023870 | $0.0023920 | $0.0023870 |
| 2019-11-16 | $0.0020320 | $0.0022080 | $0.0022080 | $0.0020390 |
| 2019-11-17 | $0.0022080 | $0.0022140 | $0.0022140 | $0.0022080 |
| 2019-11-23 | $0.0020420 | $0.0021980 | $0.0024910 | $0.0020520 |
| 2019-11-24 | $0.0021980 | $0.0022020 | $0.0022020 | $0.0021980 |
| 2019-11-30 | $0.0019210 | $0.0016800 | $0.0021620 | $0.0015210 |
| 2019-12-01 | $0.0016800 | $0.0016370 | $0.0016800 | $0.0016370 |
| 2019-12-07 | $0.0019080 | $0.0017970 | $0.0019790 | $0.0017300 |
| 2019-12-08 | $0.0017970 | $0.0017900 | $0.0017970 | $0.0017900 |
| 2019-12-14 | $0.0018950 | $0.0017660 | $0.0018630 | $0.0016680 |
| 2019-12-15 | $0.0017660 | $0.0017060 | $0.0017660 | $0.0017060 |
| 2019-12-21 | $0.0017370 | $0.0014850 | $0.0018400 | $0.0013560 |
| 2019-12-22 | $0.0014850 | $0.0014830 | $0.0014850 | $0.0014830 |
| 2019-12-28 | $0.0014140 | $0.0016120 | $0.0016120 | $0.0014310 |
| 2019-12-29 | $0.0016120 | $0.0016110 | $0.0016120 | $0.0016110 |
| 2020-01-04 | $0.0015360 | $0.0013860 | $0.0016060 | $0.0013860 |
| 2020-01-05 | $0.0013860 | $0.0015980 | $0.0015980 | $0.0013860 |
| 2020-01-11 | $0.0010870 | $0.0009100 | $0.0012180 | $0.0009100 |
| 2020-01-12 | $0.0009100 | $0.0009030 | $0.0009100 | $0.0009030 |
| 2020-01-18 | $0.0012450 | $0.0013410 | $0.0013410 | $0.0012520 |
| 2020-01-19 | $0.0013410 | $0.0013360 | $0.0013410 | $0.0013360 |
| 2020-01-25 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0010850 |
| 2020-01-26 | $0.0011690 | $0.0011660 | $0.0011690 | $0.0011660 |
| 2020-02-01 | $0.0012300 | $0.0009500 | $0.0017900 | $0.0009500 |
| 2020-02-02 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-02-08 | $0.0005380 | $0.0009350 | $0.0009350 | $0.0005380 |
| 2020-02-09 | $0.0009350 | $0.0009400 | $0.0009400 | $0.0009350 |
| 2020-02-15 | $0.0015540 | $0.0016870 | $0.0016870 | $0.0014890 |
| 2020-02-16 | $0.0016870 | $0.0016790 | $0.0016870 | $0.0016790 |
| 2020-02-22 | $0.0026370 | $0.0018400 | $0.0026060 | $0.0018400 |
| 2020-02-23 | $0.0018400 | $0.0018370 | $0.0018400 | $0.0018370 |
| 2020-02-29 | $0.0026160 | $0.0025970 | $0.0025970 | $0.0016450 |
| 2020-03-01 | $0.0025970 | $0.0025890 | $0.0025970 | $0.0025890 |
| 2020-03-07 | $0.0021980 | $0.0024150 | $0.0025940 | $0.0018790 |
| 2020-03-08 | $0.0024150 | $0.0024040 | $0.0024150 | $0.0024040 |
| 2020-03-14 | $0.0022530 | $0.0021650 | $0.0028510 | $0.0017420 |
| 2020-03-15 | $0.0021650 | $0.0021140 | $0.0021650 | $0.0021140 |
| 2020-03-21 | $0.0018520 | $0.0019510 | $0.0026530 | $0.0018420 |
| 2020-03-22 | $0.0019510 | $0.0019430 | $0.0019510 | $0.0019430 |
| 2020-03-28 | $0.0019630 | $0.0019830 | $0.0019830 | $0.0019610 |
| 2020-03-29 | $0.0019830 | $0.0019850 | $0.0019850 | $0.0019830 |
| 2020-04-04 | $0.0020370 | $0.0025340 | $0.0025340 | $0.0020810 |
| 2020-04-05 | $0.0025340 | $0.0021060 | $0.0025340 | $0.0021060 |
| 2020-04-11 | $0.0031670 | $0.0028940 | $0.0033890 | $0.0024720 |
| 2020-04-12 | $0.0028940 | $0.0029090 | $0.0029090 | $0.0028940 |
| 2020-04-18 | $0.007010 | $0.0030050 | $0.007700 | $0.0028170 |
| 2020-04-19 | $0.0030050 | $0.0029990 | $0.0030050 | $0.0029990 |
| 2020-04-25 | $0.0033560 | $0.0038880 | $0.0038880 | $0.0027200 |
| 2020-04-26 | $0.0038880 | $0.0038830 | $0.0038880 | $0.0038830 |
| 2020-05-02 | $0.008479 | $0.007011 | $0.0192500 | $0.005941 |
| 2020-05-03 | $0.007011 | $0.007014 | $0.007014 | $0.007011 |
| 2020-05-09 | $0.009839 | $0.0102400 | $0.0107400 | $0.008614 |
| 2020-05-10 | $0.0102400 | $0.0105500 | $0.0105500 | $0.0102400 |
| 2020-05-16 | $0.0111200 | $0.0147000 | $0.0147000 | $0.009626 |
| 2020-05-17 | $0.0147000 | $0.0138900 | $0.0147000 | $0.0138900 |
| 2020-05-23 | $0.007758 | $0.007356 | $0.009434 | $0.007234 |
| 2020-05-24 | $0.007356 | $0.008074 | $0.008074 | $0.007356 |
| 2020-05-30 | $0.006526 | $0.009110 | $0.0143400 | $0.007207 |
| 2020-05-31 | $0.009110 | $0.009088 | $0.009110 | $0.009088 |
| 2020-06-06 | $0.008371 | $0.008608 | $0.008704 | $0.008027 |
| 2020-06-07 | $0.008608 | $0.008598 | $0.008608 | $0.008598 |
| 2020-06-13 | $0.006436 | $0.006632 | $0.007011 | $0.005495 |
| 2020-06-14 | $0.006632 | $0.006632 | $0.006632 | $0.006632 |
| 2020-06-20 | $0.006216 | $0.006844 | $0.006997 | $0.006127 |
| 2020-06-21 | $0.006844 | $0.006852 | $0.006852 | $0.006844 |
| 2020-06-27 | $0.006044 | $0.005945 | $0.006305 | $0.005945 |
| 2020-06-28 | $0.005945 | $0.005943 | $0.005945 | $0.005943 |
| 2020-07-04 | $0.0049040 | $0.005064 | $0.005885 | $0.0049950 |
| 2020-07-05 | $0.005064 | $0.005067 | $0.005067 | $0.005064 |
| 2020-07-11 | $0.006018 | $0.006287 | $0.007058 | $0.0049550 |
| 2020-07-12 | $0.006287 | $0.006292 | $0.006292 | $0.006287 |
| 2020-07-18 | $0.0049810 | $0.0046200 | $0.005052 | $0.0046200 |
| 2020-07-19 | $0.0046200 | $0.0046240 | $0.0046240 | $0.0046200 |
| 2020-07-25 | $0.005033 | $0.005141 | $0.005575 | $0.0047380 |
| 2020-07-26 | $0.005141 | $0.005015 | $0.005141 | $0.005015 |
| 2020-08-08 | $0.005802 | $0.005415 | $0.006003 | $0.0048260 |
| 2020-08-09 | $0.005415 | $0.005185 | $0.005415 | $0.005185 |
| 2020-08-15 | $0.005591 | $0.006217 | $0.006217 | $0.005278 |
| 2020-08-16 | $0.006217 | $0.006209 | $0.006217 | $0.006209 |
| 2020-08-22 | $0.007441 | $0.007328 | $0.007585 | $0.007170 |
| 2020-08-23 | $0.007328 | $0.007334 | $0.007334 | $0.007328 |
| 2020-08-29 | $0.006575 | $0.006314 | $0.006659 | $0.005855 |
| 2020-08-30 | $0.006314 | $0.006313 | $0.006314 | $0.006313 |
| 2020-09-05 | $0.0041640 | $0.0043580 | $0.0043580 | $0.0036170 |
| 2020-09-06 | $0.0043580 | $0.0043220 | $0.0043580 | $0.0043220 |
| 2020-09-12 | $0.0036350 | $0.0039600 | $0.0039600 | $0.0027500 |
| 2020-09-13 | $0.0039600 | $0.0039490 | $0.0039600 | $0.0039490 |
| 2020-09-19 | $0.0039380 | $0.0041010 | $0.0045440 | $0.0035470 |
| 2020-09-20 | $0.0041010 | $0.0039860 | $0.0041010 | $0.0039860 |
| 2020-09-26 | $0.0038500 | $0.0038640 | $0.0039720 | $0.0037570 |
| 2020-09-27 | $0.0038640 | $0.0038650 | $0.0038650 | $0.0038640 |
| 2020-10-03 | $0.0038080 | $0.0037990 | $0.0039040 | $0.0036930 |
| 2020-10-04 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0037970 |
| 2020-10-10 | $0.0045340 | $0.0045210 | $0.0046340 | $0.0045210 |
| 2020-10-11 | $0.0045210 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-10-17 | $0.0040770 | $0.0040920 | $0.0043200 | $0.0040920 |
| 2020-10-18 | $0.0040920 | $0.0040900 | $0.0040920 | $0.0040900 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0036750 |
| 2020-10-25 | $0.0044630 | $0.0044560 | $0.0044630 | $0.0044560 |
Description
Hiveterminal Token Crypto ICO Description
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes it possible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
Tehnoloogia
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
Funktsioonid
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
ICO staatus
Finished
Tokenite varu
500000000
Algus
2017-07-03
Lõpp
2017-08-14
Varu tõstetud (BTC)
2,022 BTC BTC
Varu tõstetud (USD)
8530867
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Slovenian
Õigusnõustajad
N/A
Valge leht
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine