HPB Coin Values HPB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgHigh Performance Blockchain Crypto Coin Rank 763
Veebisait
r/High Performance Blockchain
73,069,950 HPB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
High Performance Blockchain
High Performance Blockchain valuesUSD Hind $ 0.3734
$ 0.3734
High Performance Blockchain BTC Hind 0.00000646
0.00000646
High Performance Blockchain 24h turumaht $ 1,755,567
$ 1,755,567
High Performance Blockchain Turuosa ülempiirid $ 27,284,730
$ 27,284,730
24h turumaht
30 BTC1 H
0.33 %
24 H
-1.09 %
7 d
35.19 %
Täna High Performance Blockchain USA dollarites on praegu hind
0.3734
USD, ja kui see on muudetud Bitcoin on
0.00000646
BTC. Kogusumma 472 münt's praegu ringlusse turul. High Performance Blockchain hinnad muutuvad praegu -1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars High Performance Blockchain on kaubeldatud Krüptovahetused. Hangi High Performance Blockchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
High Performance Blockchain
Sümbol
HPB
Algoritm
DPoS
BTC Hind
0.00000646 BTC
BTC Turg
472 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
73,069,950 HPB
1h
0.33 %
24h
-1.09 %
7d
35.19 %
Twitter
Facebook
Share High Performance Blockchain Price
HPB Tabelid
High Performance Blockchain Hind Tabelid
HPB Kõrge/Madal hinnatabel
High Performance Blockchain Hind Kõrge/Madal hinnatabel
Historical Data
High Performance Blockchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $5.98 | $6.55 | $6.68 | $6.32 |
| 2018-02-13 | $6.55 | $5.81 | $6.29 | $5.73 |
| 2018-02-14 | $5.81 | $6.19 | $6.45 | $6.07 |
| 2018-02-15 | $6.19 | $5.89 | $6.63 | $5.77 |
| 2018-02-16 | $5.96 | $6.15 | $6.43 | $5.95 |
| 2018-02-17 | $6.15 | $6.51 | $6.99 | $6.44 |
| 2018-02-18 | $6.51 | $6.10 | $6.27 | $5.99 |
| 2018-02-19 | $6.11 | $6.13 | $6.80 | $6.07 |
| 2018-02-20 | $6.13 | $5.00 | $6.20 | $4.78 |
| 2018-02-21 | $5.00 | $4.99 | $5.14 | $4.47 |
| 2018-02-22 | $4.99 | $4.49 | $4.82 | $4.31 |
| 2018-02-23 | $4.49 | $4.66 | $4.93 | $4.43 |
| 2018-02-24 | $4.66 | $4.35 | $4.56 | $4.17 |
| 2018-02-25 | $4.35 | $4.27 | $4.48 | $4.09 |
| 2018-02-26 | $4.27 | $5.02 | $5.16 | $4.39 |
| 2018-02-27 | $5.02 | $5.61 | $5.64 | $5.05 |
| 2018-02-28 | $5.61 | $5.10 | $5.55 | $5.06 |
| 2018-03-01 | $5.10 | $4.94 | $5.54 | $4.92 |
| 2018-03-02 | $4.94 | $5.25 | $5.25 | $4.78 |
| 2018-03-03 | $5.25 | $5.02 | $5.46 | $4.85 |
| 2018-03-04 | $5.02 | $4.98 | $5.22 | $4.93 |
| 2018-03-05 | $4.98 | $4.72 | $5.11 | $4.63 |
| 2018-03-06 | $4.72 | $4.03 | $4.43 | $3.89 |
| 2018-03-07 | $4.03 | $3.75 | $3.86 | $3.58 |
| 2018-03-08 | $3.75 | $3.52 | $3.81 | $3.35 |
| 2018-03-09 | $3.52 | $3.22 | $3.51 | $2.83 |
| 2018-03-10 | $3.22 | $3.05 | $3.30 | $2.97 |
| 2018-03-11 | $3.05 | $3.15 | $3.50 | $3.15 |
| 2018-03-12 | $3.15 | $2.94 | $3.15 | $2.62 |
| 2018-03-13 | $2.94 | $3.22 | $3.23 | $2.86 |
| 2018-03-14 | $3.22 | $2.77 | $2.89 | $2.65 |
| 2018-03-15 | $2.77 | $2.65 | $2.79 | $2.61 |
| 2018-03-16 | $2.65 | $2.87 | $2.87 | $2.60 |
| 2018-03-17 | $2.87 | $2.48 | $2.80 | $2.48 |
| 2018-03-18 | $2.48 | $2.66 | $2.72 | $2.38 |
| 2018-03-19 | $2.66 | $2.67 | $2.79 | $2.59 |
| 2018-03-20 | $2.67 | $2.80 | $2.86 | $2.68 |
| 2018-03-21 | $2.80 | $3.07 | $3.21 | $2.76 |
| 2018-03-22 | $3.07 | $3.27 | $3.29 | $2.88 |
| 2018-03-23 | $3.27 | $3.35 | $3.55 | $3.13 |
| 2018-03-24 | $3.35 | $3.30 | $3.40 | $3.07 |
| 2018-03-25 | $3.30 | $3.36 | $3.37 | $3.20 |
| 2018-03-26 | $3.36 | $2.82 | $3.26 | $2.70 |
| 2018-03-27 | $2.82 | $2.49 | $2.72 | $2.49 |
| 2018-03-28 | $2.49 | $2.51 | $2.61 | $2.50 |
| 2018-03-29 | $2.51 | $2.16 | $2.26 | $1.99 |
| 2018-03-30 | $2.16 | $2.20 | $2.23 | $1.96 |
| 2018-03-31 | $2.20 | $2.11 | $2.29 | $2.04 |
| 2018-04-01 | $2.11 | $1.96 | $2.13 | $1.95 |
| 2018-04-02 | $1.96 | $1.86 | $2.20 | $1.70 |
| 2018-04-03 | $1.86 | $2.62 | $2.85 | $1.67 |
| 2018-04-04 | $2.68 | $2.28 | $2.45 | $1.94 |
| 2018-04-05 | $2.28 | $2.63 | $2.75 | $2.16 |
| 2018-04-06 | $2.63 | $2.70 | $2.76 | $2.39 |
| 2018-04-07 | $2.70 | $3.21 | $3.35 | $2.75 |
| 2018-04-08 | $3.22 | $3.54 | $3.66 | $3.24 |
| 2018-04-09 | $3.54 | $3.22 | $3.46 | $3.01 |
| 2018-04-10 | $3.22 | $3.19 | $3.34 | $3.04 |
| 2018-04-11 | $3.19 | $3.07 | $3.27 | $3.07 |
| 2018-04-12 | $3.07 | $3.39 | $3.64 | $3.31 |
| 2018-04-13 | $3.39 | $3.63 | $3.76 | $3.38 |
| 2018-04-14 | $3.63 | $3.51 | $3.75 | $3.45 |
| 2018-04-15 | $3.51 | $3.52 | $3.69 | $3.47 |
| 2018-04-16 | $3.52 | $2.97 | $3.42 | $2.91 |
| 2018-04-17 | $2.97 | $3.03 | $3.12 | $2.87 |
| 2018-04-18 | $3.03 | $3.12 | $3.17 | $3.07 |
| 2018-04-19 | $3.12 | $3.40 | $3.40 | $3.09 |
| 2018-04-20 | $3.40 | $3.49 | $3.66 | $3.35 |
| 2018-04-21 | $3.49 | $3.27 | $3.53 | $3.27 |
| 2018-04-22 | $3.27 | $3.57 | $3.66 | $3.23 |
| 2018-04-23 | $3.57 | $3.83 | $3.86 | $3.59 |
| 2018-04-24 | $3.83 | $3.98 | $4.14 | $3.88 |
| 2018-04-25 | $3.98 | $3.40 | $3.70 | $3.03 |
| 2018-04-26 | $3.40 | $3.56 | $3.67 | $3.44 |
| 2018-04-27 | $3.57 | $3.31 | $3.50 | $3.31 |
| 2018-04-28 | $3.31 | $3.36 | $3.60 | $3.27 |
| 2018-04-29 | $3.36 | $3.68 | $4.00 | $3.31 |
| 2018-04-30 | $3.68 | $3.52 | $3.75 | $3.40 |
| 2018-05-01 | $3.60 | $3.44 | $3.81 | $3.32 |
| 2018-05-02 | $3.42 | $3.56 | $3.64 | $3.35 |
| 2018-05-03 | $3.56 | $3.81 | $3.98 | $3.53 |
| 2018-05-04 | $3.81 | $3.88 | $3.93 | $3.59 |
| 2018-05-05 | $3.84 | $3.93 | $4.08 | $3.84 |
| 2018-05-06 | $3.93 | $3.86 | $3.95 | $3.78 |
| 2018-05-07 | $3.86 | $3.95 | $4.02 | $3.61 |
| 2018-05-08 | $3.95 | $3.54 | $4.02 | $3.42 |
| 2018-05-09 | $3.54 | $3.87 | $3.96 | $3.53 |
| 2018-05-10 | $3.87 | $3.72 | $3.85 | $3.61 |
| 2018-05-11 | $3.72 | $3.45 | $3.54 | $3.35 |
| 2018-05-12 | $3.45 | $3.44 | $3.55 | $3.32 |
| 2018-05-13 | $3.44 | $3.48 | $3.57 | $3.43 |
| 2018-05-14 | $3.48 | $3.54 | $3.54 | $3.42 |
| 2018-05-15 | $3.54 | $3.48 | $3.56 | $3.38 |
| 2018-05-16 | $3.48 | $3.45 | $3.50 | $3.34 |
| 2018-05-17 | $3.45 | $3.20 | $3.36 | $3.16 |
| 2018-05-18 | $3.20 | $3.38 | $3.38 | $3.23 |
| 2018-05-19 | $3.38 | $3.41 | $3.45 | $3.30 |
| 2018-05-20 | $3.41 | $3.42 | $3.53 | $3.38 |
| 2018-05-21 | $3.42 | $3.35 | $3.45 | $3.29 |
| 2018-05-22 | $3.35 | $3.23 | $3.41 | $3.17 |
| 2018-05-23 | $3.23 | $2.93 | $3.04 | $2.87 |
| 2018-05-24 | $2.93 | $3.06 | $3.09 | $2.85 |
| 2018-05-25 | $3.06 | $2.94 | $3.08 | $2.93 |
| 2018-05-26 | $2.94 | $2.99 | $3.15 | $2.88 |
| 2018-05-27 | $2.99 | $3.00 | $3.08 | $2.91 |
| 2018-05-28 | $3.00 | $2.88 | $2.92 | $2.79 |
| 2018-05-29 | $2.88 | $3.05 | $3.13 | $2.92 |
| 2018-05-30 | $3.04 | $3.40 | $3.51 | $2.98 |
| 2018-05-31 | $3.40 | $3.41 | $3.57 | $2.92 |
| 2018-06-01 | $3.41 | $3.45 | $3.56 | $3.24 |
| 2018-06-02 | $3.45 | $3.68 | $3.75 | $3.48 |
| 2018-06-03 | $3.68 | $3.60 | $3.78 | $3.55 |
| 2018-06-04 | $3.60 | $3.39 | $3.53 | $3.33 |
| 2018-06-05 | $3.39 | $3.75 | $3.81 | $3.38 |
| 2018-06-06 | $3.75 | $3.86 | $3.86 | $3.69 |
| 2018-06-07 | $3.86 | $3.73 | $3.89 | $3.72 |
| 2018-06-08 | $3.73 | $3.71 | $3.76 | $3.57 |
| 2018-06-09 | $3.71 | $3.47 | $3.69 | $3.42 |
| 2018-06-10 | $3.47 | $2.92 | $3.18 | $2.78 |
| 2018-06-11 | $2.92 | $2.75 | $3.01 | $2.70 |
| 2018-06-12 | $2.75 | $2.49 | $2.65 | $2.45 |
| 2018-06-13 | $2.48 | $2.22 | $2.41 | $2.20 |
| 2018-06-14 | $2.22 | $2.62 | $2.63 | $2.33 |
| 2018-06-15 | $2.61 | $2.42 | $2.53 | $2.36 |
| 2018-06-16 | $2.42 | $2.43 | $2.50 | $2.40 |
| 2018-06-17 | $2.43 | $2.35 | $2.42 | $2.33 |
| 2018-06-18 | $2.35 | $2.49 | $2.64 | $2.18 |
| 2018-06-19 | $2.48 | $2.35 | $2.62 | $2.17 |
| 2018-06-20 | $2.30 | $2.39 | $2.63 | $2.23 |
| 2018-06-21 | $2.39 | $2.17 | $2.41 | $2.16 |
| 2018-06-22 | $2.17 | $1.92 | $2.02 | $1.88 |
| 2018-06-23 | $1.92 | $1.93 | $2.02 | $1.91 |
| 2018-06-24 | $1.93 | $1.91 | $1.93 | $1.79 |
| 2018-06-25 | $1.91 | $1.89 | $1.96 | $1.86 |
| 2018-06-26 | $1.89 | $1.80 | $1.85 | $1.78 |
| 2018-06-27 | $1.80 | $2.00 | $2.23 | $1.79 |
| 2018-06-28 | $2.00 | $1.92 | $2.03 | $1.83 |
| 2018-06-29 | $1.92 | $2.05 | $2.07 | $1.94 |
| 2018-06-30 | $2.05 | $2.07 | $2.18 | $2.03 |
| 2018-07-01 | $2.07 | $1.91 | $2.08 | $1.89 |
| 2018-07-02 | $1.91 | $2.04 | $2.20 | $1.87 |
| 2018-07-03 | $2.04 | $2.00 | $2.15 | $1.96 |
| 2018-07-04 | $2.00 | $1.93 | $2.03 | $1.91 |
| 2018-07-05 | $1.92 | $1.89 | $1.99 | $1.89 |
| 2018-07-06 | $1.90 | $1.79 | $1.92 | $1.79 |
| 2018-07-07 | $1.79 | $1.84 | $1.96 | $1.79 |
| 2018-07-08 | $1.82 | $1.92 | $1.95 | $1.80 |
| 2018-07-09 | $1.92 | $1.91 | $1.94 | $1.87 |
| 2018-07-10 | $1.91 | $1.80 | $1.81 | $1.75 |
| 2018-07-11 | $1.80 | $1.93 | $2.05 | $1.78 |
| 2018-07-12 | $1.93 | $1.85 | $2.04 | $1.82 |
| 2018-07-13 | $1.85 | $1.85 | $2.00 | $1.80 |
| 2018-07-14 | $1.85 | $1.84 | $1.91 | $1.82 |
| 2018-07-15 | $1.85 | $1.91 | $1.92 | $1.85 |
| 2018-07-16 | $1.91 | $2.05 | $2.05 | $1.95 |
| 2018-07-17 | $2.05 | $2.35 | $2.40 | $2.18 |
| 2018-07-18 | $2.35 | $2.37 | $2.50 | $2.29 |
| 2018-07-19 | $2.38 | $2.30 | $2.43 | $2.24 |
| 2018-07-20 | $2.29 | $2.22 | $2.27 | $2.19 |
| 2018-07-21 | $2.24 | $2.28 | $2.33 | $2.21 |
| 2018-07-22 | $2.29 | $2.23 | $2.29 | $2.22 |
| 2018-07-23 | $2.25 | $2.13 | $2.35 | $2.09 |
| 2018-07-24 | $2.13 | $2.10 | $2.32 | $2.10 |
| 2018-07-25 | $2.10 | $2.15 | $2.40 | $2.04 |
| 2018-07-26 | $2.16 | $2.00 | $2.13 | $1.98 |
| 2018-07-27 | $2.00 | $2.00 | $2.09 | $1.93 |
| 2018-07-28 | $2.00 | $1.99 | $2.11 | $1.57 |
| 2018-07-29 | $1.99 | $1.94 | $2.00 | $1.91 |
| 2018-07-30 | $1.94 | $1.88 | $1.95 | $1.88 |
| 2018-07-31 | $1.88 | $1.73 | $1.79 | $1.70 |
| 2018-08-01 | $1.73 | $1.70 | $1.85 | $1.64 |
| 2018-08-02 | $1.69 | $1.65 | $1.88 | $1.65 |
| 2018-08-03 | $1.65 | $1.59 | $1.66 | $1.55 |
| 2018-08-04 | $1.59 | $1.55 | $1.58 | $1.49 |
| 2018-08-05 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2018-08-06 | $1.54 | $1.51 | $1.57 | $1.38 |
| 2018-08-07 | $1.51 | $1.41 | $1.55 | $1.39 |
| 2018-08-08 | $1.40 | $1.28 | $1.36 | $1.24 |
| 2018-08-09 | $1.28 | $1.31 | $1.38 | $1.27 |
| 2018-08-10 | $1.31 | $1.00 | $1.25 | $0.9612000 |
| 2018-08-11 | $1.00 | $1.02 | $1.08 | $0.9701000 |
| 2018-08-12 | $1.02 | $0.9605000 | $1.05 | $0.9409000 |
| 2018-08-13 | $0.9604000 | $0.9025000 | $1.01 | $0.8869000 |
| 2018-08-14 | $0.8969000 | $0.8183000 | $0.9485000 | $0.7861000 |
| 2018-08-15 | $0.8184000 | $0.7661000 | $0.8564000 | $0.6481000 |
| 2018-08-16 | $0.7661000 | $0.7038000 | $0.8044000 | $0.6425000 |
| 2018-08-17 | $0.7013000 | $0.8621000 | $0.9234000 | $0.6179000 |
| 2018-08-18 | $0.8621000 | $0.7507000 | $0.8577000 | $0.7405000 |
| 2018-08-19 | $0.7508000 | $0.7504000 | $0.8102000 | $0.7458000 |
| 2018-08-20 | $0.7530000 | $0.7800000 | $0.8019000 | $0.6784000 |
| 2018-08-21 | $0.7806000 | $0.7835000 | $0.8211000 | $0.7588000 |
| 2018-08-22 | $0.7854000 | $0.7588000 | $0.7913000 | $0.7308000 |
| 2018-08-23 | $0.7588000 | $0.7821000 | $0.8004000 | $0.7651000 |
| 2018-08-24 | $0.7821000 | $0.8057000 | $0.8393000 | $0.7917000 |
| 2018-08-25 | $0.8057000 | $0.8700000 | $0.9004000 | $0.8099000 |
| 2018-08-26 | $0.8700000 | $0.8851000 | $0.8851000 | $0.8522000 |
| 2018-08-27 | $0.8851000 | $0.9364000 | $0.9475000 | $0.9018000 |
| 2018-08-28 | $0.9330000 | $0.9729000 | $0.9878000 | $0.9382000 |
| 2018-08-29 | $0.9729000 | $0.9548000 | $0.9675000 | $0.9400000 |
| 2018-08-30 | $0.9562000 | $0.8776000 | $0.9497000 | $0.8776000 |
| 2018-08-31 | $0.8776000 | $0.9135000 | $0.9149000 | $0.8594000 |
| 2018-09-01 | $0.9135000 | $0.9458000 | $0.9703000 | $0.9040000 |
| 2018-09-02 | $0.9458000 | $0.9455000 | $0.9667000 | $0.9265000 |
| 2018-09-03 | $0.9455000 | $0.9327000 | $0.9415000 | $0.8942000 |
| 2018-09-04 | $0.9342000 | $0.9345000 | $0.9500000 | $0.9065000 |
| 2018-09-05 | $0.9323000 | $0.7617000 | $0.8509000 | $0.7577000 |
| 2018-09-06 | $0.7604000 | $0.7564000 | $0.7695000 | $0.7336000 |
| 2018-09-07 | $0.7636000 | $0.7194000 | $0.7662000 | $0.7072000 |
| 2018-09-08 | $0.7202000 | $0.6479000 | $0.7081000 | $0.6355000 |
| 2018-09-09 | $0.6479000 | $0.6462000 | $0.6699000 | $0.6312000 |
| 2018-09-10 | $0.6524000 | $0.6622000 | $0.6906000 | $0.6356000 |
| 2018-09-11 | $0.6641000 | $0.6440000 | $0.6654000 | $0.6296000 |
| 2018-09-12 | $0.6352000 | $0.6895000 | $0.6983000 | $0.6274000 |
| 2018-09-13 | $0.6800000 | $0.7849000 | $0.8096000 | $0.6882000 |
| 2018-09-14 | $0.7881000 | $0.7932000 | $0.8263000 | $0.7615000 |
| 2018-09-15 | $0.7886000 | $0.8016000 | $0.8211000 | $0.7820000 |
| 2018-09-16 | $0.8010000 | $0.7946000 | $0.8141000 | $0.7796000 |
| 2018-09-17 | $0.7978000 | $0.7583000 | $0.7940000 | $0.7332000 |
| 2018-09-18 | $0.7570000 | $0.8047000 | $0.8098000 | $0.7533000 |
| 2018-09-19 | $0.8054000 | $0.8082000 | $0.8210000 | $0.7941000 |
| 2018-09-20 | $0.8095000 | $0.8445000 | $0.8490000 | $0.8145000 |
| 2018-09-21 | $0.8438000 | $0.9257000 | $1.04 | $0.8635000 |
| 2018-09-22 | $0.9257000 | $0.9397000 | $0.9544000 | $0.8920000 |
| 2018-09-23 | $0.9390000 | $0.9377000 | $1.29 | $0.8962000 |
| 2018-09-24 | $0.9377000 | $0.9046000 | $0.9467000 | $0.8908000 |
| 2018-09-25 | $0.9039000 | $0.8517000 | $0.8897000 | $0.8234000 |
| 2018-09-26 | $0.8517000 | $0.8615000 | $0.8705000 | $0.8330000 |
| 2018-09-27 | $0.8640000 | $0.9053000 | $0.9153000 | $0.8725000 |
| 2018-09-28 | $0.9053000 | $0.8699000 | $0.9077000 | $0.8613000 |
| 2018-09-29 | $0.8706000 | $0.8545000 | $0.8796000 | $0.8473000 |
| 2018-09-30 | $0.8565000 | $0.8266000 | $0.8604000 | $0.8213000 |
| 2018-10-01 | $0.8267000 | $0.8310000 | $0.8455000 | $0.8198000 |
| 2018-10-02 | $0.8323000 | $0.8353000 | $0.8431000 | $0.8209000 |
| 2018-10-03 | $0.8307000 | $0.8148000 | $0.8349000 | $0.7888000 |
| 2018-10-04 | $0.8148000 | $0.8488000 | $0.8600000 | $0.8133000 |
| 2018-10-05 | $0.8587000 | $0.8404000 | $0.8689000 | $0.8245000 |
| 2018-10-06 | $0.8404000 | $0.8415000 | $0.8639000 | $0.8317000 |
| 2018-10-07 | $0.8382000 | $0.8331000 | $0.8476000 | $0.8225000 |
| 2018-10-08 | $0.8331000 | $0.8067000 | $0.8472000 | $0.7940000 |
| 2018-10-09 | $0.8100000 | $0.7938000 | $0.8131000 | $0.7865000 |
| 2018-10-10 | $0.7925000 | $0.7772000 | $0.7937000 | $0.7772000 |
| 2018-10-11 | $0.7772000 | $0.6706000 | $0.7395000 | $0.6607000 |
| 2018-10-12 | $0.6731000 | $0.6888000 | $0.6957000 | $0.6657000 |
| 2018-10-13 | $0.6865000 | $0.6769000 | $0.6982000 | $0.6700000 |
| 2018-10-14 | $0.6787000 | $0.7106000 | $0.7207000 | $0.6723000 |
| 2018-10-15 | $0.7094000 | $0.7432000 | $0.7684000 | $0.7135000 |
| 2018-10-16 | $0.7419000 | $0.7195000 | $0.7406000 | $0.7136000 |
| 2018-10-17 | $0.7189000 | $0.7166000 | $0.7285000 | $0.7133000 |
| 2018-10-18 | $0.7149000 | $0.7047000 | $0.7157000 | $0.6936000 |
| 2018-10-19 | $0.7021000 | $0.7000000 | $0.7129000 | $0.6929000 |
| 2018-10-20 | $0.7006000 | $0.7049000 | $0.7114000 | $0.7003000 |
| 2018-10-21 | $0.7042000 | $0.7096000 | $0.7206000 | $0.6790000 |
| 2018-10-22 | $0.7102000 | $0.7112000 | $0.7170000 | $0.7041000 |
| 2018-10-23 | $0.7094000 | $0.7072000 | $0.7143000 | $0.6943000 |
| 2018-10-24 | $0.7066000 | $0.7059000 | $0.7150000 | $0.6930000 |
| 2018-10-25 | $0.7059000 | $0.6973000 | $0.7057000 | $0.6915000 |
| 2018-10-26 | $0.6973000 | $0.7187000 | $0.7239000 | $0.6922000 |
| 2018-10-27 | $0.7180000 | $0.7098000 | $0.7253000 | $0.7052000 |
| 2018-10-28 | $0.7124000 | $0.7189000 | $0.7273000 | $0.7060000 |
| 2018-10-29 | $0.7189000 | $0.6870000 | $0.7072000 | $0.6769000 |
| 2018-10-30 | $0.6902000 | $0.6839000 | $0.6921000 | $0.6776000 |
| 2018-10-31 | $0.6826000 | $0.6882000 | $0.6983000 | $0.6806000 |
| 2018-11-01 | $0.6895000 | $0.6962000 | $0.7090000 | $0.6892000 |
| 2018-11-02 | $0.6962000 | $0.6957000 | $0.7053000 | $0.6887000 |
| 2018-11-03 | $0.6957000 | $0.6893000 | $0.6982000 | $0.6867000 |
| 2018-11-04 | $0.6893000 | $0.7127000 | $0.7153000 | $0.6920000 |
| 2018-11-05 | $0.7127000 | $0.6923000 | $0.7109000 | $0.6614000 |
| 2018-11-06 | $0.6961000 | $0.6959000 | $0.7037000 | $0.6920000 |
| 2018-11-07 | $0.6959000 | $0.7013000 | $0.7091000 | $0.6987000 |
| 2018-11-08 | $0.7014000 | $0.7033000 | $0.7142000 | $0.6852000 |
| 2018-11-09 | $0.7039000 | $0.6875000 | $0.7169000 | $0.6506000 |
| 2018-11-10 | $0.6850000 | $0.6831000 | $0.6895000 | $0.6697000 |
| 2018-11-11 | $0.6831000 | $0.6857000 | $0.6998000 | $0.6780000 |
| 2018-11-12 | $0.6818000 | $0.6726000 | $0.6834000 | $0.6636000 |
| 2018-11-13 | $0.6700000 | $0.6320000 | $0.6688000 | $0.6298000 |
| 2018-11-14 | $0.6312000 | $0.5541000 | $0.5925000 | $0.5504000 |
| 2018-11-15 | $0.5517000 | $0.5470000 | $0.5800000 | $0.5366000 |
| 2018-11-16 | $0.5467000 | $0.5315000 | $0.5420000 | $0.5308000 |
| 2018-11-17 | $0.5343000 | $0.5262000 | $0.5326000 | $0.5213000 |
| 2018-11-18 | $0.5256000 | $0.5303000 | $0.5376000 | $0.5228000 |
| 2018-11-19 | $0.5302000 | $0.4123000 | $0.4555000 | $0.4040000 |
| 2018-11-20 | $0.4111000 | $0.3600000 | $0.3907000 | $0.3580000 |
| 2018-11-21 | $0.3580000 | $0.3747000 | $0.3856000 | $0.3678000 |
| 2018-11-22 | $0.3748000 | $0.3508000 | $0.3539000 | $0.3473000 |
| 2018-11-23 | $0.3499000 | $0.3311000 | $0.3540000 | $0.3257000 |
| 2018-11-24 | $0.3311000 | $0.3010000 | $0.3055000 | $0.2898000 |
| 2018-11-25 | $0.2986000 | $0.3152000 | $0.3189000 | $0.3098000 |
| 2018-11-26 | $0.3153000 | $0.2940000 | $0.3024000 | $0.2852000 |
| 2018-11-27 | $0.2940000 | $0.2985000 | $0.3209000 | $0.2887000 |
| 2018-11-28 | $0.2994000 | $0.3375000 | $0.3630000 | $0.3293000 |
| 2018-11-29 | $0.3358000 | $0.3247000 | $0.3427000 | $0.3164000 |
| 2018-11-30 | $0.3237000 | $0.3034000 | $0.3153000 | $0.2955000 |
| 2018-12-01 | $0.3031000 | $0.3163000 | $0.3423000 | $0.3128000 |
| 2018-12-02 | $0.3165000 | $0.3191000 | $0.3208000 | $0.3090000 |
| 2018-12-03 | $0.3200000 | $0.2958000 | $0.3051000 | $0.2922000 |
| 2018-12-04 | $0.2958000 | $0.2978000 | $0.3081000 | $0.2944000 |
| 2018-12-05 | $0.2978000 | $0.2802000 | $0.2828000 | $0.2752000 |
| 2018-12-06 | $0.2802000 | $0.2507000 | $0.2631000 | $0.2502000 |
| 2018-12-07 | $0.2507000 | $0.2497000 | $0.2523000 | $0.2238000 |
| 2018-12-08 | $0.2497000 | $0.2616000 | $0.2626000 | $0.2463000 |
| 2018-12-09 | $0.2616000 | $0.2511000 | $0.2808000 | $0.2485000 |
| 2018-12-10 | $0.2511000 | $0.2438000 | $0.2462000 | $0.2357000 |
| 2018-12-11 | $0.2438000 | $0.2265000 | $0.2400000 | $0.2237000 |
| 2018-12-12 | $0.2265000 | $0.2311000 | $0.2322000 | $0.2269000 |
| 2018-12-13 | $0.2311000 | $0.2191000 | $0.2216000 | $0.2167000 |
| 2018-12-14 | $0.2191000 | $0.2220000 | $0.2307000 | $0.1827000 |
| 2018-12-15 | $0.2220000 | $0.2271000 | $0.2287000 | $0.2210000 |
| 2018-12-16 | $0.2271000 | $0.2267000 | $0.2312000 | $0.2239000 |
| 2018-12-17 | $0.2267000 | $0.2490000 | $0.2493000 | $0.2354000 |
| 2018-12-18 | $0.2490000 | $0.2603000 | $0.2616000 | $0.2538000 |
| 2018-12-19 | $0.2603000 | $0.2742000 | $0.2778000 | $0.2504000 |
| 2018-12-20 | $0.2742000 | $0.2787000 | $0.3036000 | $0.2751000 |
| 2018-12-21 | $0.2787000 | $0.2630000 | $0.2671000 | $0.2373000 |
| 2018-12-22 | $0.2630000 | $0.2722000 | $0.2804000 | $0.2666000 |
| 2018-12-23 | $0.2722000 | $0.2751000 | $0.2792000 | $0.2649000 |
| 2018-12-24 | $0.2751000 | $0.2691000 | $0.2887000 | $0.2517000 |
| 2018-12-25 | $0.2691000 | $0.2446000 | $0.2537000 | $0.2396000 |
| 2018-12-26 | $0.2446000 | $0.2556000 | $0.2562000 | $0.2391000 |
| 2018-12-27 | $0.2556000 | $0.2397000 | $0.2429000 | $0.2317000 |
| 2018-12-28 | $0.2397000 | $0.2574000 | $0.2615000 | $0.2473000 |
| 2018-12-29 | $0.2574000 | $0.2487000 | $0.2530000 | $0.2388000 |
| 2018-12-30 | $0.2487000 | $0.2554000 | $0.2580000 | $0.2501000 |
| 2018-12-31 | $0.2554000 | $0.2369000 | $0.2465000 | $0.2348000 |
| 2019-01-01 | $0.2369000 | $0.2502000 | $0.2542000 | $0.2422000 |
| 2019-01-02 | $0.2502000 | $0.2485000 | $0.2588000 | $0.2365000 |
| 2019-01-03 | $0.2485000 | $0.2422000 | $0.2439000 | $0.2400000 |
| 2019-01-04 | $0.2422000 | $0.2451000 | $0.2469000 | $0.2419000 |
| 2019-01-05 | $0.2451000 | $0.2070000 | $0.2454000 | $0.1434000 |
| 2019-01-06 | $0.2070000 | $0.2243000 | $0.2365000 | $0.1930000 |
| 2019-01-07 | $0.2243000 | $0.2216000 | $0.2254000 | $0.2155000 |
| 2019-01-08 | $0.2216000 | $0.2223000 | $0.2351000 | $0.2193000 |
| 2019-01-09 | $0.2223000 | $0.2285000 | $0.2305000 | $0.2210000 |
| 2019-01-10 | $0.2285000 | $0.2079000 | $0.2126000 | $0.2043000 |
| 2019-01-11 | $0.2079000 | $0.2075000 | $0.2115000 | $0.2065000 |
| 2019-01-12 | $0.2075000 | $0.2107000 | $0.2114000 | $0.2066000 |
| 2019-01-13 | $0.2107000 | $0.2034000 | $0.2055000 | $0.2024000 |
| 2019-01-14 | $0.2034000 | $0.2130000 | $0.2152000 | $0.2034000 |
| 2019-01-15 | $0.2130000 | $0.2073000 | $0.2100000 | $0.2000000 |
| 2019-01-16 | $0.2073000 | $0.2045000 | $0.2091000 | $0.1999000 |
| 2019-01-17 | $0.2045000 | $0.2077000 | $0.2109000 | $0.2028000 |
| 2019-01-18 | $0.2077000 | $0.2054000 | $0.2082000 | $0.2038000 |
| 2019-01-19 | $0.2054000 | $0.2084000 | $0.2108000 | $0.2010000 |
| 2019-01-20 | $0.2084000 | $0.1990000 | $0.2016000 | $0.1963000 |
| 2019-01-21 | $0.1990000 | $0.1966000 | $0.2000000 | $0.1930000 |
| 2019-01-22 | $0.1966000 | $0.1989000 | $0.2069000 | $0.1861000 |
| 2019-01-23 | $0.1989000 | $0.1970000 | $0.2044000 | $0.1848000 |
| 2019-01-24 | $0.1970000 | $0.2050000 | $0.2076000 | $0.1984000 |
| 2019-01-25 | $0.2050000 | $0.2018000 | $0.2053000 | $0.2000000 |
| 2019-01-26 | $0.2018000 | $0.2029000 | $0.2063000 | $0.2009000 |
| 2019-01-27 | $0.2029000 | $0.1980000 | $0.2021000 | $0.1956000 |
| 2019-01-28 | $0.1980000 | $0.1929000 | $0.1985000 | $0.1903000 |
| 2019-01-29 | $0.1929000 | $0.1897000 | $0.1955000 | $0.1847000 |
| 2019-01-30 | $0.1897000 | $0.1967000 | $0.1993000 | $0.1902000 |
| 2019-01-31 | $0.1967000 | $0.1933000 | $0.1975000 | $0.1912000 |
| 2019-02-01 | $0.1933000 | $0.1981000 | $0.1990000 | $0.1942000 |
| 2019-02-02 | $0.1981000 | $0.1996000 | $0.2017000 | $0.1980000 |
| 2019-02-03 | $0.1996000 | $0.1982000 | $0.2001000 | $0.1947000 |
| 2019-02-04 | $0.1982000 | $0.1731000 | $0.1986000 | $0.1682000 |
| 2019-02-05 | $0.1731000 | $0.1731000 | $0.1764000 | $0.1721000 |
| 2019-02-06 | $0.1731000 | $0.1661000 | $0.1708000 | $0.1614000 |
| 2019-02-07 | $0.1661000 | $0.1511000 | $0.1658000 | $0.1511000 |
| 2019-02-08 | $0.1511000 | $0.1687000 | $0.1699000 | $0.1480000 |
| 2019-02-09 | $0.1687000 | $0.1701000 | $0.1775000 | $0.1671000 |
| 2019-02-10 | $0.1701000 | $0.1637000 | $0.1733000 | $0.1598000 |
| 2019-02-11 | $0.1637000 | $0.1646000 | $0.1655000 | $0.1544000 |
| 2019-02-12 | $0.1646000 | $0.1556000 | $0.1657000 | $0.1536000 |
| 2019-02-13 | $0.1556000 | $0.1559000 | $0.1582000 | $0.1542000 |
| 2019-02-14 | $0.1559000 | $0.1549000 | $0.1621000 | $0.1531000 |
| 2019-02-15 | $0.1549000 | $0.1531000 | $0.1581000 | $0.1511000 |
| 2019-02-16 | $0.1531000 | $0.1571000 | $0.1586000 | $0.1521000 |
| 2019-02-17 | $0.1571000 | $0.1624000 | $0.1643000 | $0.1581000 |
| 2019-02-18 | $0.1624000 | $0.1691000 | $0.1766000 | $0.1648000 |
| 2019-02-19 | $0.1691000 | $0.1625000 | $0.1702000 | $0.1598000 |
| 2019-02-20 | $0.1625000 | $0.1687000 | $0.1705000 | $0.1621000 |
| 2019-02-21 | $0.1687000 | $0.1637000 | $0.1671000 | $0.1580000 |
| 2019-02-22 | $0.1637000 | $0.1629000 | $0.1686000 | $0.1627000 |
| 2019-02-23 | $0.1629000 | $0.1942000 | $0.2074000 | $0.1689000 |
| 2019-02-24 | $0.1942000 | $0.1721000 | $0.1829000 | $0.1701000 |
| 2019-02-25 | $0.1721000 | $0.1786000 | $0.1809000 | $0.1749000 |
| 2019-02-26 | $0.1786000 | $0.1918000 | $0.1930000 | $0.1769000 |
| 2019-02-27 | $0.1918000 | $0.1797000 | $0.1932000 | $0.1781000 |
| 2019-02-28 | $0.1797000 | $0.1787000 | $0.1827000 | $0.1771000 |
| 2019-03-01 | $0.1787000 | $0.1847000 | $0.1862000 | $0.1759000 |
| 2019-03-02 | $0.1847000 | $0.1913000 | $0.1928000 | $0.1844000 |
| 2019-03-03 | $0.1913000 | $0.1894000 | $0.1910000 | $0.1892000 |
| 2019-03-04 | $0.1894000 | $0.1812000 | $0.1894000 | $0.1802000 |
| 2019-03-05 | $0.1812000 | $0.1901000 | $0.1936000 | $0.1858000 |
| 2019-03-06 | $0.1901000 | $0.1936000 | $0.1945000 | $0.1860000 |
| 2019-03-07 | $0.1936000 | $0.1974000 | $0.1994000 | $0.1912000 |
| 2019-03-08 | $0.1974000 | $0.1982000 | $0.1998000 | $0.1947000 |
| 2019-03-09 | $0.1982000 | $0.2011000 | $0.2027000 | $0.1995000 |
| 2019-03-10 | $0.2011000 | $0.2021000 | $0.2028000 | $0.1998000 |
| 2019-03-11 | $0.2021000 | $0.1975000 | $0.2025000 | $0.1957000 |
| 2019-03-12 | $0.1975000 | $0.2083000 | $0.2102000 | $0.1974000 |
| 2019-03-13 | $0.2083000 | $0.2087000 | $0.2101000 | $0.2017000 |
| 2019-03-14 | $0.2087000 | $0.2091000 | $0.2116000 | $0.2078000 |
| 2019-03-15 | $0.2091000 | $0.2426000 | $0.2537000 | $0.2115000 |
| 2019-03-16 | $0.2426000 | $0.2665000 | $0.2684000 | $0.2466000 |
| 2019-03-17 | $0.2665000 | $0.2534000 | $0.2649000 | $0.2516000 |
| 2019-03-18 | $0.2534000 | $0.2781000 | $0.2852000 | $0.2515000 |
| 2019-03-19 | $0.2781000 | $0.2851000 | $0.2903000 | $0.2799000 |
| 2019-03-20 | $0.2851000 | $0.2883000 | $0.2923000 | $0.2755000 |
| 2019-03-21 | $0.2883000 | $0.3347000 | $0.3523000 | $0.2835000 |
| 2019-03-22 | $0.3347000 | $0.3417000 | $0.3612000 | $0.3255000 |
| 2019-03-23 | $0.3417000 | $0.3415000 | $0.3484000 | $0.3388000 |
| 2019-03-24 | $0.3415000 | $0.3252000 | $0.3492000 | $0.3210000 |
| 2019-03-25 | $0.3252000 | $0.3063000 | $0.3231000 | $0.2978000 |
| 2019-03-26 | $0.3063000 | $0.3052000 | $0.3127000 | $0.3029000 |
| 2019-03-27 | $0.3052000 | $0.3157000 | $0.3170000 | $0.3088000 |
| 2019-03-28 | $0.3157000 | $0.3170000 | $0.3192000 | $0.3133000 |
| 2019-03-29 | $0.3170000 | $0.3202000 | $0.3245000 | $0.3154000 |
| 2019-03-30 | $0.3202000 | $0.3559000 | $0.3594000 | $0.3175000 |
| 2019-03-31 | $0.3559000 | $0.4150000 | $0.5170000 | $0.3545000 |
| 2019-04-01 | $0.4150000 | $0.4375000 | $0.4446000 | $0.3803000 |
| 2019-04-02 | $0.4375000 | $0.5231000 | $0.5270000 | $0.4981000 |
| 2019-04-03 | $0.5231000 | $0.5937000 | $0.8664000 | $0.5210000 |
| 2019-04-04 | $0.5937000 | $0.4958000 | $0.5994000 | $0.4718000 |
| 2019-04-05 | $0.4958000 | $0.5456000 | $0.5724000 | $0.5072000 |
| 2019-04-06 | $0.5456000 | $0.5088000 | $0.5472000 | $0.4955000 |
| 2019-04-07 | $0.5088000 | $0.4950000 | $0.5295000 | $0.4950000 |
| 2019-04-08 | $0.4950000 | $0.4969000 | $0.5174000 | $0.4668000 |
| 2019-04-09 | $0.4969000 | $0.4384000 | $0.4912000 | $0.4364000 |
| 2019-04-10 | $0.4384000 | $0.5074000 | $0.5090000 | $0.4473000 |
| 2019-04-11 | $0.5074000 | $0.4384000 | $0.4836000 | $0.4108000 |
| 2019-04-12 | $0.4384000 | $0.4683000 | $0.4719000 | $0.4186000 |
| 2019-04-13 | $0.4683000 | $0.4888000 | $0.5325000 | $0.3550000 |
| 2019-04-14 | $0.4888000 | $0.4862000 | $0.5095000 | $0.4777000 |
| 2019-04-15 | $0.4862000 | $0.4369000 | $0.4744000 | $0.4235000 |
| 2019-04-16 | $0.4369000 | $0.4591000 | $0.4698000 | $0.4278000 |
| 2019-04-17 | $0.4591000 | $0.4831000 | $0.4907000 | $0.4578000 |
| 2019-04-18 | $0.4831000 | $0.4738000 | $0.5059000 | $0.4689000 |
| 2019-04-19 | $0.4738000 | $0.4507000 | $0.4751000 | $0.4444000 |
| 2019-04-20 | $0.4507000 | $0.4414000 | $0.4560000 | $0.4363000 |
| 2019-04-21 | $0.4414000 | $0.4231000 | $0.4455000 | $0.4195000 |
| 2019-04-22 | $0.4231000 | $0.3911000 | $0.4330000 | $0.3832000 |
| 2019-04-23 | $0.3911000 | $0.3986000 | $0.4144000 | $0.3815000 |
| 2019-04-24 | $0.3986000 | $0.3480000 | $0.3934000 | $0.3247000 |
| 2019-04-25 | $0.3480000 | $0.3300000 | $0.3523000 | $0.3241000 |
| 2019-04-26 | $0.3300000 | $0.3118000 | $0.3369000 | $0.2968000 |
| 2019-04-27 | $0.3118000 | $0.3148000 | $0.3182000 | $0.3107000 |
| 2019-04-28 | $0.3153000 | $0.3354000 | $0.3576000 | $0.3160000 |
| 2019-04-29 | $0.3354000 | $0.2942000 | $0.3338000 | $0.2897000 |
| 2019-04-30 | $0.2942000 | $0.3282000 | $0.3316000 | $0.2972000 |
| 2019-05-01 | $0.3282000 | $0.3156000 | $0.3345000 | $0.3053000 |
| 2019-05-02 | $0.3156000 | $0.3223000 | $0.3249000 | $0.3140000 |
| 2019-05-03 | $0.3223000 | $0.3309000 | $0.3388000 | $0.3268000 |
| 2019-05-04 | $0.3309000 | $0.3136000 | $0.3394000 | $0.3117000 |
| 2019-05-05 | $0.3136000 | $0.3078000 | $0.3172000 | $0.3067000 |
| 2019-05-06 | $0.3078000 | $0.3306000 | $0.3413000 | $0.2908000 |
| 2019-05-07 | $0.3306000 | $0.3258000 | $0.3365000 | $0.3179000 |
| 2019-05-08 | $0.3258000 | $0.3187000 | $0.3369000 | $0.2327000 |
| 2019-05-09 | $0.3187000 | $0.3096000 | $0.3290000 | $0.3083000 |
| 2019-05-10 | $0.3096000 | $0.3782000 | $0.4130000 | $0.3105000 |
| 2019-05-11 | $0.3782000 | $0.3930000 | $0.4548000 | $0.3834000 |
| 2019-05-12 | $0.3930000 | $0.3678000 | $0.3816000 | $0.3407000 |
| 2019-05-13 | $0.3678000 | $0.3816000 | $0.4274000 | $0.3470000 |
| 2019-05-14 | $0.3816000 | $0.4072000 | $0.4326000 | $0.3822000 |
| 2019-05-15 | $0.4072000 | $0.4265000 | $0.4364000 | $0.4001000 |
| 2019-05-16 | $0.4265000 | $0.4250000 | $0.4338000 | $0.4094000 |
| 2019-05-17 | $0.4250000 | $0.3860000 | $0.4255000 | $0.3791000 |
| 2019-05-18 | $0.3860000 | $0.4179000 | $0.4260000 | $0.3791000 |
| 2019-05-19 | $0.4179000 | $0.4410000 | $0.4744000 | $0.4127000 |
| 2019-05-20 | $0.4410000 | $0.3796000 | $0.4365000 | $0.3280000 |
| 2019-05-21 | $0.3796000 | $0.3660000 | $0.4154000 | $0.3560000 |
| 2019-05-22 | $0.3660000 | $0.3627000 | $0.3699000 | $0.3439000 |
| 2019-05-23 | $0.3627000 | $0.3523000 | $0.3848000 | $0.3424000 |
| 2019-05-24 | $0.3523000 | $0.3762000 | $0.3969000 | $0.3505000 |
| 2019-05-25 | $0.3762000 | $0.3747000 | $0.3829000 | $0.3644000 |
| 2019-05-26 | $0.3747000 | $0.3919000 | $0.4178000 | $0.3835000 |
| 2019-05-27 | $0.3919000 | $0.4315000 | $0.4410000 | $0.3863000 |
| 2019-05-28 | $0.4315000 | $0.5062000 | $0.5174000 | $0.4271000 |
| 2019-05-29 | $0.5062000 | $0.5185000 | $0.5811000 | $0.5003000 |
| 2019-05-30 | $0.5185000 | $0.4644000 | $0.5045000 | $0.4395000 |
| 2019-05-31 | $0.4644000 | $0.4699000 | $0.4833000 | $0.4563000 |
| 2019-06-01 | $0.4699000 | $0.4694000 | $0.4863000 | $0.4663000 |
| 2019-06-02 | $0.4694000 | $0.4637000 | $0.4861000 | $0.4590000 |
| 2019-06-03 | $0.4637000 | $0.4233000 | $0.4334000 | $0.4097000 |
| 2019-06-04 | $0.4233000 | $0.3923000 | $0.4127000 | $0.3803000 |
| 2019-06-05 | $0.3923000 | $0.3802000 | $0.4017000 | $0.3709000 |
| 2019-06-06 | $0.3802000 | $0.4055000 | $0.4106000 | $0.3797000 |
| 2019-06-07 | $0.4055000 | $0.4242000 | $0.4265000 | $0.4054000 |
| 2019-06-08 | $0.4242000 | $0.4147000 | $0.4280000 | $0.4132000 |
| 2019-06-09 | $0.4147000 | $0.3949000 | $0.4019000 | $0.3918000 |
| 2019-06-10 | $0.3949000 | $0.4130000 | $0.4180000 | $0.4040000 |
| 2019-06-11 | $0.4130000 | $0.4357000 | $0.4443000 | $0.4059000 |
| 2019-06-12 | $0.4357000 | $0.4355000 | $0.4546000 | $0.4324000 |
| 2019-06-13 | $0.4355000 | $0.4615000 | $0.4670000 | $0.4346000 |
| 2019-06-14 | $0.4615000 | $0.4837000 | $0.4901000 | $0.4669000 |
| 2019-06-15 | $0.4837000 | $0.5001000 | $0.5144000 | $0.4859000 |
| 2019-06-16 | $0.5001000 | $0.5196000 | $0.5212000 | $0.4948000 |
| 2019-06-17 | $0.5196000 | $0.5221000 | $0.5419000 | $0.5132000 |
| 2019-06-18 | $0.5221000 | $0.5084000 | $0.5168000 | $0.5017000 |
| 2019-06-19 | $0.5084000 | $0.5227000 | $0.5296000 | $0.5173000 |
| 2019-06-20 | $0.5227000 | $0.5367000 | $0.5607000 | $0.5306000 |
| 2019-06-21 | $0.5367000 | $0.5510000 | $0.5867000 | $0.5495000 |
| 2019-06-22 | $0.5510000 | $0.4856000 | $0.5946000 | $0.4602000 |
| 2019-06-23 | $0.4856000 | $0.4981000 | $0.5228000 | $0.4915000 |
| 2019-06-24 | $0.4981000 | $0.4941000 | $0.5101000 | $0.4915000 |
| 2019-06-25 | $0.4941000 | $0.5446000 | $0.5631000 | $0.5122000 |
| 2019-06-26 | $0.5446000 | $0.5220000 | $0.6114000 | $0.5021000 |
| 2019-06-27 | $0.5220000 | $0.4969000 | $0.5083000 | $0.4427000 |
| 2019-06-28 | $0.4969000 | $0.5403000 | $0.5594000 | $0.5292000 |
| 2019-06-29 | $0.5403000 | $0.5464000 | $0.5615000 | $0.5140000 |
| 2019-06-30 | $0.5464000 | $0.5064000 | $0.5066000 | $0.4794000 |
| 2019-07-01 | $0.5064000 | $0.5086000 | $0.5203000 | $0.4903000 |
| 2019-07-02 | $0.5086000 | $0.5340000 | $0.5544000 | $0.5190000 |
| 2019-07-03 | $0.5340000 | $0.5339000 | $0.5900000 | $0.5310000 |
| 2019-07-04 | $0.5339000 | $0.4877000 | $0.5009000 | $0.4731000 |
| 2019-07-05 | $0.4877000 | $0.4934000 | $0.5001000 | $0.4748000 |
| 2019-07-06 | $0.4934000 | $0.5018000 | $0.5082000 | $0.4954000 |
| 2019-07-07 | $0.5018000 | $0.5174000 | $0.5269000 | $0.5058000 |
| 2019-07-08 | $0.5174000 | $0.5158000 | $0.5596000 | $0.5140000 |
| 2019-07-09 | $0.5158000 | $0.4992000 | $0.5323000 | $0.4972000 |
| 2019-07-10 | $0.4992000 | $0.4425000 | $0.4844000 | $0.4064000 |
| 2019-07-11 | $0.4425000 | $0.3823000 | $0.4213000 | $0.3733000 |
| 2019-07-12 | $0.3823000 | $0.4081000 | $0.4101000 | $0.3885000 |
| 2019-07-13 | $0.4081000 | $0.3927000 | $0.3959000 | $0.3885000 |
| 2019-07-14 | $0.3927000 | $0.3520000 | $0.3578000 | $0.3447000 |
| 2019-07-15 | $0.3520000 | $0.3671000 | $0.3818000 | $0.3636000 |
| 2019-07-16 | $0.3671000 | $0.3199000 | $0.3219000 | $0.3141000 |
| 2019-07-17 | $0.3199000 | $0.3323000 | $0.3367000 | $0.3253000 |
| 2019-07-18 | $0.3323000 | $0.3616000 | $0.3683000 | $0.3586000 |
| 2019-07-19 | $0.3616000 | $0.3530000 | $0.3589000 | $0.3520000 |
| 2019-07-20 | $0.3530000 | $0.3647000 | $0.3695000 | $0.3600000 |
| 2019-07-21 | $0.3647000 | $0.3606000 | $0.3667000 | $0.3563000 |
| 2019-07-22 | $0.3606000 | $0.3534000 | $0.3542000 | $0.3503000 |
| 2019-07-23 | $0.3534000 | $0.3459000 | $0.3466000 | $0.3358000 |
| 2019-07-24 | $0.3459000 | $0.3692000 | $0.3816000 | $0.3390000 |
| 2019-07-25 | $0.3692000 | $0.3967000 | $0.4076000 | $0.3733000 |
| 2019-07-26 | $0.3967000 | $0.3953000 | $0.3984000 | $0.3893000 |
| 2019-07-27 | $0.3953000 | $0.3783000 | $0.3813000 | $0.3732000 |
| 2019-07-28 | $0.3783000 | $0.3805000 | $0.3855000 | $0.3777000 |
| 2019-07-29 | $0.3805000 | $0.3908000 | $0.3984000 | $0.3790000 |
| 2019-07-30 | $0.3908000 | $0.3910000 | $0.4106000 | $0.3856000 |
| 2019-07-31 | $0.3910000 | $0.4113000 | $0.4138000 | $0.4058000 |
| 2019-08-01 | $0.4113000 | $0.4047000 | $0.4089000 | $0.4037000 |
| 2019-08-03 | $0.4169000 | $0.4188000 | $0.4300000 | $0.4134000 |
| 2019-08-04 | $0.4188000 | $0.4190000 | $0.4190000 | $0.4188000 |
| 2019-08-10 | $0.3639000 | $0.3468000 | $0.3507000 | $0.3429000 |
| 2019-08-11 | $0.3468000 | $0.3467000 | $0.3468000 | $0.3467000 |
| 2019-08-17 | $0.2931000 | $0.2839000 | $0.2926000 | $0.2780000 |
| 2019-08-18 | $0.2839000 | $0.2853000 | $0.2853000 | $0.2839000 |
| 2019-08-24 | $0.2869000 | $0.2831000 | $0.2840000 | $0.2789000 |
| 2019-08-25 | $0.2831000 | $0.2835000 | $0.2835000 | $0.2831000 |
| 2019-08-31 | $0.2833000 | $0.2810000 | $0.2958000 | $0.2810000 |
| 2019-09-01 | $0.2810000 | $0.2809000 | $0.2810000 | $0.2809000 |
| 2019-09-07 | $0.2946000 | $0.3025000 | $0.3038000 | $0.2988000 |
| 2019-09-08 | $0.3025000 | $0.3031000 | $0.3031000 | $0.3025000 |
| 2019-09-14 | $0.3000000 | $0.2966000 | $0.3028000 | $0.2944000 |
| 2019-09-15 | $0.2966000 | $0.2981000 | $0.2981000 | $0.2966000 |
| 2019-09-21 | $0.3082000 | $0.3009000 | $0.3040000 | $0.2976000 |
| 2019-09-22 | $0.3009000 | $0.2990000 | $0.3009000 | $0.2990000 |
| 2019-09-28 | $0.2310000 | $0.2239000 | $0.2328000 | $0.2180000 |
| 2019-09-29 | $0.2239000 | $0.2264000 | $0.2264000 | $0.2239000 |
| 2019-10-05 | $0.2060000 | $0.1964000 | $0.2063000 | $0.1883000 |
| 2019-10-06 | $0.1964000 | $0.1974000 | $0.1974000 | $0.1964000 |
| 2019-10-12 | $0.1745000 | $0.1777000 | $0.1780000 | $0.1685000 |
| 2019-10-13 | $0.1777000 | $0.1808000 | $0.1808000 | $0.1777000 |
| 2019-10-19 | $0.1412000 | $0.1441000 | $0.1445000 | $0.1397000 |
| 2019-10-20 | $0.1441000 | $0.1444000 | $0.1444000 | $0.1441000 |
| 2019-10-26 | $0.1492000 | $0.1548000 | $0.1586000 | $0.1485000 |
| 2019-10-27 | $0.1548000 | $0.1564000 | $0.1564000 | $0.1548000 |
| 2019-11-02 | $0.1685000 | $0.1683000 | $0.1787000 | $0.1643000 |
| 2019-11-03 | $0.1683000 | $0.1693000 | $0.1693000 | $0.1683000 |
| 2019-11-09 | $0.1419000 | $0.0942 | $0.1503000 | $0.0492500 |
| 2019-11-10 | $0.0942 | $0.0949 | $0.0949 | $0.0942 |
| 2019-11-16 | $0.1245000 | $0.1196000 | $0.1266000 | $0.1192000 |
| 2019-11-17 | $0.1196000 | $0.1206000 | $0.1206000 | $0.1196000 |
| 2019-11-23 | $0.0788 | $0.0908 | $0.0943 | $0.0774 |
| 2019-11-24 | $0.0908 | $0.0930 | $0.0930 | $0.0908 |
| 2019-11-30 | $0.0819 | $0.0797 | $0.0807 | $0.0784 |
| 2019-12-01 | $0.0797 | $0.0794 | $0.0797 | $0.0794 |
| 2019-12-07 | $0.0862 | $0.0855 | $0.0867 | $0.0805 |
| 2019-12-08 | $0.0855 | $0.0849 | $0.0855 | $0.0849 |
| 2019-12-14 | $0.0843 | $0.0813 | $0.0844 | $0.0804 |
| 2019-12-15 | $0.0813 | $0.0810 | $0.0813 | $0.0810 |
| 2019-12-21 | $0.0738 | $0.0732 | $0.0742 | $0.0726 |
| 2019-12-22 | $0.0732 | $0.0739 | $0.0739 | $0.0732 |
| 2019-12-28 | $0.0701 | $0.0702 | $0.0721 | $0.0684 |
| 2019-12-29 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-04 | $0.0706 | $0.0695 | $0.0712 | $0.0659 |
| 2020-01-05 | $0.0695 | $0.0689 | $0.0695 | $0.0689 |
| 2020-01-11 | $0.0728 | $0.0722 | $0.0729 | $0.0705 |
| 2020-01-12 | $0.0722 | $0.0714 | $0.0722 | $0.0714 |
| 2020-01-18 | $0.0753 | $0.0774 | $0.0796 | $0.0752 |
| 2020-01-19 | $0.0774 | $0.0761 | $0.0774 | $0.0761 |
| 2020-01-25 | $0.0871 | $0.0865 | $0.0866 | $0.0852 |
| 2020-01-26 | $0.0865 | $0.0858 | $0.0865 | $0.0858 |
| 2020-02-01 | $0.1310000 | $0.1349000 | $0.1441000 | $0.1279000 |
| 2020-02-02 | $0.1349000 | $0.1350000 | $0.1350000 | $0.1349000 |
| 2020-02-08 | $0.1733000 | $0.1734000 | $0.1773000 | $0.1572000 |
| 2020-02-09 | $0.1734000 | $0.1728000 | $0.1734000 | $0.1728000 |
| 2020-02-15 | $0.2873000 | $0.2448000 | $0.2979000 | $0.2399000 |
| 2020-02-16 | $0.2448000 | $0.2388000 | $0.2448000 | $0.2388000 |
| 2020-02-22 | $0.2296000 | $0.2372000 | $0.2504000 | $0.2211000 |
| 2020-02-23 | $0.2372000 | $0.2402000 | $0.2402000 | $0.2372000 |
| 2020-02-29 | $0.1784000 | $0.1720000 | $0.1835000 | $0.1668000 |
| 2020-03-01 | $0.1720000 | $0.1724000 | $0.1724000 | $0.1720000 |
| 2020-03-07 | $0.1706000 | $0.1596000 | $0.1692000 | $0.1522000 |
| 2020-03-08 | $0.1596000 | $0.1590000 | $0.1596000 | $0.1590000 |
| 2020-03-14 | $0.0739 | $0.0689 | $0.0787 | $0.0631 |
| 2020-03-15 | $0.0689 | $0.0680 | $0.0689 | $0.0680 |
| 2020-03-21 | $0.0744 | $0.0710 | $0.0760 | $0.0663 |
| 2020-03-22 | $0.0710 | $0.0689 | $0.0710 | $0.0689 |
| 2020-03-28 | $0.1038000 | $0.0910 | $0.1041000 | $0.0884 |
| 2020-03-29 | $0.0910 | $0.0914 | $0.0914 | $0.0910 |
| 2020-04-04 | $0.0889 | $0.0862 | $0.0914 | $0.0842 |
| 2020-04-05 | $0.0862 | $0.0862 | $0.0862 | $0.0857 |
| 2020-04-11 | $0.0783 | $0.0804 | $0.0814 | $0.0775 |
| 2020-04-12 | $0.0804 | $0.0806 | $0.0806 | $0.0804 |
| 2020-04-18 | $0.0819 | $0.0848 | $0.0858 | $0.0843 |
| 2020-04-19 | $0.0848 | $0.0849 | $0.0849 | $0.0848 |
| 2020-04-25 | $0.0860 | $0.0849 | $0.0892 | $0.0796 |
| 2020-04-26 | $0.0849 | $0.0839 | $0.0849 | $0.0839 |
| 2020-05-02 | $0.0856 | $0.0822 | $0.0882 | $0.0821 |
| 2020-05-03 | $0.0822 | $0.0835 | $0.0835 | $0.0822 |
| 2020-05-09 | $0.0835 | $0.0814 | $0.0852 | $0.0790 |
| 2020-05-10 | $0.0814 | $0.0797 | $0.0814 | $0.0792 |
| 2020-05-16 | $0.0806 | $0.0816 | $0.0840 | $0.0801 |
| 2020-05-17 | $0.0816 | $0.0815 | $0.0817 | $0.0815 |
| 2020-05-23 | $0.0849 | $0.0844 | $0.0873 | $0.0781 |
| 2020-05-24 | $0.0844 | $0.0843 | $0.0844 | $0.0834 |
| 2020-05-30 | $0.0839 | $0.0894 | $0.0949 | $0.0822 |
| 2020-05-31 | $0.0894 | $0.0891 | $0.0895 | $0.0891 |
| 2020-06-06 | $0.0883 | $0.0881 | $0.0897 | $0.0874 |
| 2020-06-07 | $0.0881 | $0.0884 | $0.0884 | $0.0881 |
| 2020-06-13 | $0.0946 | $0.0963 | $0.0989 | $0.0940 |
| 2020-06-14 | $0.0963 | $0.0962 | $0.0963 | $0.0962 |
| 2020-06-27 | $0.1029000 | $0.1009000 | $0.1024000 | $0.0969 |
| 2020-06-28 | $0.1009000 | $0.1002000 | $0.1009000 | $0.1002000 |
| 2020-07-04 | $0.0937 | $0.0942 | $0.0955 | $0.0936 |
| 2020-07-05 | $0.0942 | $0.0940 | $0.0943 | $0.0939 |
| 2020-07-11 | $0.1012000 | $0.1023000 | $0.1027000 | $0.1001000 |
| 2020-07-12 | $0.1023000 | $0.1019000 | $0.1023000 | $0.1017000 |
| 2020-07-18 | $0.0977 | $0.0979 | $0.0986 | $0.0976 |
| 2020-07-19 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2020-07-25 | $0.1123000 | $0.1102000 | $0.1150000 | $0.1096000 |
| 2020-07-26 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-08-01 | $0.1123000 | $0.1120000 | $0.1170000 | $0.1112000 |
| 2020-08-02 | $0.1120000 | $0.1117000 | $0.1120000 | $0.1117000 |
| 2020-08-08 | $0.1087000 | $0.1066000 | $0.1177000 | $0.1031000 |
| 2020-08-09 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1066000 |
| 2020-08-15 | $0.2208000 | $0.3914000 | $0.4176000 | $0.2172000 |
| 2020-08-16 | $0.3914000 | $0.3964000 | $0.3964000 | $0.3914000 |
| 2020-08-22 | $0.2692000 | $0.2668000 | $0.3176000 | $0.2285000 |
| 2020-08-23 | $0.2668000 | $0.2671000 | $0.2671000 | $0.2668000 |
| 2020-08-29 | $0.2101000 | $0.2292000 | $0.2297000 | $0.2071000 |
| 2020-08-30 | $0.2292000 | $0.2294000 | $0.2294000 | $0.2292000 |
| 2020-09-05 | $0.1597000 | $0.1453000 | $0.1598000 | $0.1437000 |
| 2020-09-06 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2020-09-12 | $0.1427000 | $0.1432000 | $0.1450000 | $0.1370000 |
| 2020-09-13 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-09-19 | $0.1249000 | $0.1232000 | $0.1296000 | $0.1225000 |
| 2020-09-20 | $0.1232000 | $0.1239000 | $0.1239000 | $0.1232000 |
| 2020-09-26 | $0.1264000 | $0.1340000 | $0.1482000 | $0.1266000 |
| 2020-09-27 | $0.1340000 | $0.1336000 | $0.1340000 | $0.1336000 |
| 2020-10-03 | $0.1203000 | $0.1215000 | $0.1220000 | $0.1198000 |
| 2020-10-04 | $0.1215000 | $0.1215000 | $0.1216000 | $0.1213000 |
| 2020-10-10 | $0.1063000 | $0.1162000 | $0.1222000 | $0.1082000 |
| 2020-10-11 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-10-17 | $0.1091000 | $0.1168000 | $0.1194000 | $0.1084000 |
| 2020-10-18 | $0.1168000 | $0.1167000 | $0.1169000 | $0.1167000 |
| 2020-10-24 | $0.1051000 | $0.1102000 | $0.1120000 | $0.1057000 |
| 2020-10-25 | $0.1102000 | $0.1114000 | $0.1114000 | $0.1102000 |
Description
High Performance Blockchain Crypto ICO Description
High Performance Blockchain is a DPoS cryptocurrency.
Tehnoloogia
High Performance Blockchain Crypto Technology
Sorry, detailed technology about High Performance Blockchain is not currently available
Funktsioonid
High Performance Blockchain Crypto Features
Sorry, detailed features about High Performance Blockchain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine