GOT Coin Values GOT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgGOT Token Crypto Coin Rank 4592
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
GOT Token
GOT Token valuesUSD Hind $ 1.72
$ 1.72
GOT Token BTC Hind 0.00002975
0.00002975
GOT Token 24h turumaht $ 0
$ 0
GOT Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.23 %
24 H
0.08 %
7 d
15.59 %
Täna GOT Token USA dollarites on praegu hind
1.72
USD, ja kui see on muudetud Bitcoin on
0.00002975
BTC. Kogusumma 0 münt's praegu ringlusse turul. GOT Token hinnad muutuvad praegu 0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GOT Token on kaubeldatud Krüptovahetused. Hangi GOT Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
GOT Tabelid
GOT Token Hind Tabelid
GOT Kõrge/Madal hinnatabel
GOT Token Hind Kõrge/Madal hinnatabel
Historical Data
GOT Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-17 | $0.0015890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-11-18 | $0.0015960 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-11-19 | $0.0016670 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-11-20 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-11-21 | $0.0017690 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-11-22 | $0.0017340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2017-11-23 | $0.0018320 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-11-24 | $0.0019550 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-25 | $0.0022630 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2017-11-26 | $0.0022340 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-27 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2017-11-28 | $0.0022860 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-11-29 | $0.0022430 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2017-11-30 | $0.0020550 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-12-01 | $0.0020940 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-12-02 | $0.0022200 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2017-12-03 | $0.0022030 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-12-04 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2017-12-05 | $0.0022460 | $0.0005220 | $0.0021840 | $0.0005220 |
| 2017-12-06 | $0.0005220 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-12-07 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-12-08 | $0.0004840 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-12-09 | $0.0005200 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-12-10 | $0.0005430 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-11 | $0.0005020 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-12 | $0.0005900 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-12-13 | $0.0007550 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-12-14 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-12-15 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-12-16 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-12-17 | $0.0007960 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-12-18 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-12-19 | $0.0009040 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-12-20 | $0.0009340 | $0.0001600 | $0.0009190 | $0.0001600 |
| 2017-12-21 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-22 | $0.0001580 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-12-23 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-12-24 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-12-25 | $0.0001350 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-12-26 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-27 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-28 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-12-29 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-30 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-12-31 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-01 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-01-02 | $0.0001510 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-03 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-01-04 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-01-05 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-01-06 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-01-07 | $0.0002010 | $0.0012850 | $0.0013410 | $0.0002240 |
| 2018-01-08 | $0.0012850 | $0.0011360 | $0.0013070 | $0.0002160 |
| 2018-01-09 | $0.0011360 | $0.0012760 | $0.0012890 | $0.0012760 |
| 2018-01-10 | $0.0012760 | $0.0009620 | $0.0012370 | $0.0009620 |
| 2018-01-11 | $0.0009620 | $0.0008660 | $0.0008770 | $0.0001940 |
| 2018-01-12 | $0.0008660 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-01-13 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-01-14 | $0.0010530 | $0.0002720 | $0.0010330 | $0.0002720 |
| 2018-01-15 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-01-16 | $0.0002560 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-17 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-01-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-01-19 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-01-20 | $0.0002080 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-01-21 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-22 | $0.0002100 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-01-23 | $0.0002000 | $0.0001870 | $0.0001970 | $0.0001870 |
| 2018-01-24 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-01-25 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-01-26 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-01-27 | $0.0001990 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-01-28 | $0.0002110 | $0.0008620 | $0.0008620 | $0.0002340 |
| 2018-01-29 | $0.0008620 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-01-30 | $0.0008190 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-01-31 | $0.0007450 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-02-01 | $0.0007780 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-02-02 | $0.0007180 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-02-03 | $0.0006420 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-02-04 | $0.0006800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-02-05 | $0.0005780 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-02-06 | $0.0004860 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-02-07 | $0.0005500 | $0.0005110 | $0.0005260 | $0.0005040 |
| 2018-02-08 | $0.0005110 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-02-09 | $0.0005530 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-02-10 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-02-11 | $0.0005790 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-02-12 | $0.0005520 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-02-13 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-02-14 | $0.0005720 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-02-15 | $0.0006260 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-02-16 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-02-17 | $0.0006380 | $0.0004870 | $0.0006630 | $0.0002240 |
| 2018-02-18 | $0.0004870 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-02-19 | $0.0004570 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-02-20 | $0.0004700 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-02-21 | $0.0004430 | $0.0002520 | $0.0004200 | $0.0002520 |
| 2018-02-22 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-02-23 | $0.0002410 | $0.0001880 | $0.0002560 | $0.0001880 |
| 2018-02-24 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-02-25 | $0.0001830 | $0.0005040 | $0.0007560 | $0.0001850 |
| 2018-02-26 | $0.0005040 | $0.0003470 | $0.0005210 | $0.0003470 |
| 2018-02-27 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-02-28 | $0.0003490 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-01 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-03-02 | $0.0003480 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-03-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-03-04 | $0.0003590 | $0.0002770 | $0.0003630 | $0.0002770 |
| 2018-03-05 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-03-06 | $0.0002720 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-03-07 | $0.0002610 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-03-08 | $0.0002400 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-03-09 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-03-10 | $0.0002330 | $0.0008260 | $0.0008260 | $0.0002180 |
| 2018-03-11 | $0.0008260 | $0.0008720 | $0.0008720 | $0.0008280 |
| 2018-03-12 | $0.0008720 | $0.0032340 | $0.0032340 | $0.0008430 |
| 2018-03-13 | $0.0010520 | $0.0013870 | $0.0021390 | $0.0010420 |
| 2018-03-14 | $0.0013870 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-15 | $0.0012320 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-03-16 | $0.0008430 | $0.0008230 | $0.0008290 | $0.0008230 |
| 2018-03-17 | $0.0008230 | $0.0013910 | $0.0013910 | $0.0007370 |
| 2018-03-18 | $0.0013910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-03-19 | $0.0013600 | $0.0008170 | $0.0014060 | $0.0008170 |
| 2018-03-20 | $0.0008170 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2018-03-21 | $0.0008310 | $0.0008400 | $0.0008400 | $0.0008340 |
| 2018-03-22 | $0.0008400 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-03-23 | $0.0008100 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-03-24 | $0.0008160 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-03-25 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-03-26 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-03-27 | $0.0007290 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-03-28 | $0.0006730 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-03-29 | $0.0006690 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-03-30 | $0.0005760 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-03-31 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-04-01 | $0.0005910 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-04-02 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-04-03 | $0.0005770 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-04-04 | $0.0006240 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-04-05 | $0.0005680 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-04-06 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-04-07 | $0.0005560 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-04-08 | $0.0005780 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-04-09 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-04-10 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0005650 |
| 2018-04-11 | $0.0006240 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-04-12 | $0.0006460 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-04-13 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-04-14 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-04-15 | $0.0007540 | $0.0002670 | $0.0008010 | $0.0002670 |
| 2018-04-16 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-04-17 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-04-18 | $0.0002520 | $0.0007830 | $0.0007830 | $0.0002630 |
| 2018-04-19 | $0.0007830 | $0.0008510 | $0.0008510 | $0.0008450 |
| 2018-04-20 | $0.0008510 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-04-21 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-04-22 | $0.0009080 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-04-23 | $0.0009320 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-04-24 | $0.0009660 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-04-25 | $0.0010550 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-04-26 | $0.0009260 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-04-27 | $0.0009920 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-04-28 | $0.0009650 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-04-29 | $0.0010250 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-04-30 | $0.0010340 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-05-01 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-05-02 | $0.0010060 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-03 | $0.0010300 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-05-04 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-05-05 | $0.0011760 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-05-06 | $0.0012250 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-05-07 | $0.0011860 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-05-08 | $0.0011290 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-05-09 | $0.0011220 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-05-10 | $0.0011270 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-05-11 | $0.0010850 | $0.0006710 | $0.0010170 | $0.0002510 |
| 2018-05-12 | $0.0006710 | $0.0006500 | $0.0006770 | $0.0006500 |
| 2018-05-13 | $0.0006500 | $0.0002770 | $0.0006930 | $0.0002770 |
| 2018-05-14 | $0.0002770 | $0.0006840 | $0.0006840 | $0.0002760 |
| 2018-05-15 | $0.0006840 | $0.0006560 | $0.0006630 | $0.0006560 |
| 2018-05-16 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-05-17 | $0.0006570 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-05-18 | $0.0006220 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-05-19 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-05-20 | $0.0006470 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-05-21 | $0.0006650 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-05-22 | $0.0006480 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-05-23 | $0.0005960 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-05-24 | $0.0005370 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-05-25 | $0.0005600 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-05-26 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-05-27 | $0.0005450 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-05-28 | $0.0005300 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-05-29 | $0.0004760 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-05-30 | $0.0005270 | $0.0004460 | $0.0005180 | $0.0004460 |
| 2018-05-31 | $0.0004460 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-06-01 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-06-02 | $0.0004630 | $0.0003480 | $0.0005140 | $0.0003420 |
| 2018-06-03 | $0.0003480 | $0.0009290 | $0.0015600 | $0.0003650 |
| 2018-06-04 | $0.0015480 | $0.0004020 | $0.0014780 | $0.0002480 |
| 2018-06-05 | $0.0004080 | $0.0004870 | $0.0004870 | $0.0002490 |
| 2018-06-06 | $0.0004870 | $0.0003090 | $0.0004850 | $0.0002790 |
| 2018-06-07 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-08 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-06-09 | $0.0002700 | $0.0001540 | $0.0002670 | $0.0001540 |
| 2018-06-10 | $0.0001540 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001280 | $0.0001430 | $0.0001280 |
| 2018-06-12 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-06-13 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-06-14 | $0.0001140 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-15 | $0.0001250 | $0.0002190 | $0.0002190 | $0.0001170 |
| 2018-06-16 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-06-17 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-06-18 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-06-19 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-06-20 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-06-21 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-06-22 | $0.0002370 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-06-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-06-24 | $0.0002130 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-06-25 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-06-26 | $0.0002060 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-06-27 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-28 | $0.0001990 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-29 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-06-30 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-07-01 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-02 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-07-03 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-07-04 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-07-05 | $0.0002100 | $0.0002340 | $0.0002340 | $0.0002100 |
| 2018-07-06 | $0.0002340 | $0.0002680 | $0.0215700 | $0.0001790 |
| 2018-07-07 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-07-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-07-09 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-07-10 | $0.0002690 | $0.0001900 | $0.0002470 | $0.0001900 |
| 2018-07-11 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-12 | $0.0001960 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2018-07-13 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-14 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-15 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-16 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-17 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-07-18 | $0.0002150 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-19 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-20 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-21 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-22 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-07-23 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-24 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-25 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-26 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-07-27 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-29 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-30 | $0.0005780 | $0.0002370 | $0.0005660 | $0.0001960 |
| 2018-07-31 | $0.0002370 | $0.0005360 | $0.0005360 | $0.0001990 |
| 2018-08-01 | $0.0005360 | $0.0003360 | $0.0008820 | $0.0003360 |
| 2018-08-02 | $0.0003360 | $0.0003620 | $0.0003620 | $0.0003250 |
| 2018-08-03 | $0.0005010 | $0.0003300 | $0.0005090 | $0.0003300 |
| 2018-08-04 | $0.0003300 | $0.0002080 | $0.0003220 | $0.0002080 |
| 2018-08-05 | $0.0002080 | $0.0001960 | $0.0002080 | $0.0001960 |
| 2018-08-06 | $0.0001960 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2018-08-07 | $0.0001980 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2018-08-08 | $0.0001810 | $0.0001740 | $0.0001880 | $0.0001710 |
| 2018-08-09 | $0.1973000 | $0.2377000 | $0.2377000 | $0.1907000 |
| 2018-08-10 | $0.2377000 | $0.2023000 | $0.2168000 | $0.1989000 |
| 2018-08-11 | $0.2023000 | $0.1798000 | $0.1940000 | $0.1779000 |
| 2018-08-12 | $0.1798000 | $0.1804000 | $0.1871000 | $0.1724000 |
| 2018-08-13 | $0.1804000 | $0.1503000 | $0.1676000 | $0.1467000 |
| 2018-08-14 | $0.1503000 | $0.1539000 | $0.1575000 | $0.1313000 |
| 2018-08-15 | $0.1539000 | $0.1274000 | $0.1592000 | $0.1268000 |
| 2018-08-16 | $0.1274000 | $0.1365000 | $0.1388000 | $0.1090000 |
| 2018-08-17 | $0.1365000 | $0.1502000 | $0.1562000 | $0.1308000 |
| 2018-08-18 | $0.1502000 | $0.1288000 | $0.1430000 | $0.1288000 |
| 2018-08-19 | $0.1288000 | $0.1315000 | $0.1636000 | $0.1309000 |
| 2018-08-20 | $0.1315000 | $0.1227000 | $0.1438000 | $0.1189000 |
| 2018-08-21 | $0.1227000 | $0.1400000 | $0.1400000 | $0.1274000 |
| 2018-08-22 | $0.1400000 | $0.1263000 | $0.1346000 | $0.1225000 |
| 2018-08-23 | $0.1263000 | $0.1302000 | $0.1379000 | $0.1288000 |
| 2018-08-24 | $0.1302000 | $0.1300000 | $0.1407000 | $0.1299000 |
| 2018-08-25 | $0.1300000 | $0.0865 | $0.1368000 | $0.0827 |
| 2018-08-26 | $0.0865 | $0.1068000 | $0.1103000 | $0.0824 |
| 2018-08-27 | $0.1068000 | $0.0160200 | $0.1280000 | $0.0046660 |
| 2018-08-28 | $0.0160200 | $0.0008220 | $0.1281000 | $0.0007180 |
| 2018-08-29 | $0.0008220 | $0.1295000 | $0.1295000 | $0.0006520 |
| 2018-08-30 | $0.0970 | $0.0675 | $0.0955 | $0.0627 |
| 2018-08-31 | $0.0675 | $0.1228000 | $0.1294000 | $0.0670 |
| 2018-09-01 | $0.1228000 | $0.0490000 | $0.1297000 | $0.0222100 |
| 2018-09-02 | $0.0490000 | $0.1378000 | $0.1378000 | $0.0444600 |
| 2018-09-03 | $0.1378000 | $0.1243000 | $0.1349000 | $0.1243000 |
| 2018-09-04 | $0.1243000 | $0.1198000 | $0.1298000 | $0.1172000 |
| 2018-09-05 | $0.1198000 | $0.1004000 | $0.1027000 | $0.0959 |
| 2018-09-06 | $0.1004000 | $0.0978 | $0.1026000 | $0.0966 |
| 2018-09-07 | $0.0978 | $0.0127800 | $0.0917 | $0.0121700 |
| 2018-09-08 | $0.0127800 | $0.0889 | $0.0889 | $0.0043820 |
| 2018-09-09 | $0.0889 | $0.0911 | $0.0918 | $0.0831 |
| 2018-09-10 | $0.0911 | $0.0824 | $0.0923 | $0.0756 |
| 2018-09-11 | $0.0824 | $0.0852 | $0.0854 | $0.0772 |
| 2018-09-12 | $0.0852 | $0.0208100 | $0.0853 | $0.0172400 |
| 2018-09-13 | $0.0208100 | $0.0702 | $0.0773 | $0.0167700 |
| 2018-09-14 | $0.0702 | $0.0709 | $0.0757 | $0.0655 |
| 2018-09-15 | $0.0709 | $0.0754 | $0.0764 | $0.0642 |
| 2018-09-16 | $0.0754 | $0.0759 | $0.0759 | $0.0748 |
| 2018-09-17 | $0.0759 | $0.0671 | $0.0723 | $0.0671 |
| 2018-09-18 | $0.0671 | $0.0736 | $0.0740 | $0.0713 |
| 2018-09-19 | $0.0736 | $0.0000210 | $0.0741 | $0.0000170 |
| 2018-09-20 | $0.0000210 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2018-09-21 | $0.0000110 | $0.0000020 | $0.0000200 | $0.0000020 |
| 2018-09-22 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2018-09-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000000 |
| 2018-09-24 | $0.0000020 | $0.0000000 | $0.0000340 | $0.0000000 |
| 2018-09-25 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-09-26 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2018-09-27 | $0.0000010 | $0.0000020 | $0.0000180 | $0.0000000 |
| 2018-09-28 | $0.0000020 | $0.0000000 | $0.0000040 | $0.0000000 |
| 2018-09-29 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-02 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2018-10-03 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-05 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-10-06 | $0.0000000 | $0.0000000 | $0.0000040 | $0.0000000 |
| 2018-10-07 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-13 | $0.0000000 | $0.0000000 | $0.0654 | $0.0000000 |
| 2018-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-15 | $0.0000000 | $0.0000020 | $0.0000020 | $0.0000000 |
| 2018-10-16 | $0.0000020 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-17 | $0.0000000 | $0.0000000 | $0.0633 | $0.0000000 |
| 2018-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-20 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-04 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2018-11-05 | $0.0642 | $0.0642 | $0.0642 | $0.0612 |
| 2018-11-06 | $0.0642 | $0.0000000 | $0.0672 | $0.0000000 |
| 2018-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-14 | $0.0000000 | $0.0002050 | $0.0002470 | $0.0000000 |
| 2018-11-15 | $0.0002050 | $0.0002160 | $0.0002450 | $0.0002030 |
| 2018-11-16 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-11-17 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-11-18 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-19 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2018-11-20 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0001570 |
| 2018-11-21 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-22 | $0.0002220 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-11-23 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002010 |
| 2018-11-24 | $0.0002170 | $0.0001840 | $0.0001980 | $0.0001840 |
| 2018-11-25 | $0.0001980 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2018-11-26 | $0.0001920 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-11-27 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-28 | $0.0001820 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-11-29 | $0.0002030 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-30 | $0.0001940 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2018-12-01 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-02 | $0.0001940 | $0.0001880 | $0.0001900 | $0.0001880 |
| 2018-12-03 | $0.0001880 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-12-04 | $0.0001750 | $0.0001970 | $0.0001970 | $0.0001780 |
| 2018-12-05 | $0.0001970 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-06 | $0.0001820 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-07 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-08 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-12-09 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-10 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-11 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-12 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-13 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2018-12-14 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001510 |
| 2018-12-15 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001580 |
| 2018-12-16 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-17 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-18 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-19 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-20 | $0.0002000 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-21 | $0.0002320 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-12-22 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-12-23 | $0.0002360 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-24 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-25 | $0.0002800 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-12-26 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-27 | $0.0002640 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-28 | $0.0002320 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-29 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-30 | $0.0002730 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-31 | $0.0002810 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-01-01 | $0.0002660 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-02 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-03 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-01-04 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-05 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-06 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-01-07 | $0.0003160 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-08 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-10 | $0.0003010 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-11 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-12 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-13 | $0.0002500 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-14 | $0.0002320 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-15 | $0.0002580 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-01-16 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-17 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-18 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-01-19 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-20 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-01-21 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-22 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-23 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-25 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-27 | $0.0002320 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-01-28 | $0.0002230 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-01-29 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-30 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-31 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-02 | $0.0002130 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-03 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-04 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-06 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-07 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-08 | $0.0002080 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-09 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-10 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-11 | $0.0002500 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-12 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-02-13 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-14 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-15 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-16 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-02-17 | $0.0002450 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-18 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-19 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-02-21 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-02-22 | $0.0002910 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-02-23 | $0.0002970 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-02-24 | $0.0003170 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-02-25 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-26 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-27 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-28 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-01 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-02 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-03 | $0.0002660 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-04 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-03-05 | $0.0002520 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-06 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-07 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-08 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-09 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-10 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-11 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-12 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-13 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-15 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-16 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-18 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-19 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-20 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-21 | $0.0002790 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-03-22 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-23 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-24 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-25 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-26 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-27 | $0.0002670 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-28 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-29 | $0.0002750 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-30 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-03-31 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-04-01 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-04-02 | $0.0002820 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-03 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-04 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-04-05 | $0.0003150 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-06 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-07 | $0.0003310 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-04-09 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-11 | $0.0003530 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-12 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-13 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-14 | $0.0003270 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-04-15 | $0.0003360 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-16 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-17 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-18 | $0.0003320 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-19 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-20 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-21 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-22 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-04-23 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-04-24 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-04-25 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-04-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-04-27 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-04-28 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-29 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-30 | $0.0003120 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-01 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-02 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-03 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-05-04 | $0.0003350 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-05 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-06 | $0.0003260 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-05-07 | $0.0003460 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-05-08 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-05-09 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-05-10 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-05-11 | $0.0003430 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-05-12 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-13 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-15 | $0.0004320 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-16 | $0.0004950 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-17 | $0.0005260 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-05-18 | $0.0004870 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-19 | $0.0004660 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-05-20 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-21 | $0.0005020 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-05-22 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-23 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-05-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-25 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-26 | $0.0005000 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-27 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-05-28 | $0.0005410 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-29 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-05-30 | $0.0005360 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-05-31 | $0.0005060 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-06-01 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-06-02 | $0.0005270 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-03 | $0.0005360 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-06-04 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-05 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-06 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-06-07 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-06-08 | $0.0004970 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-06-09 | $0.0004860 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-06-10 | $0.0004600 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-11 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-06-12 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-13 | $0.0005240 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-06-14 | $0.0005080 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-06-15 | $0.0005250 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-16 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-17 | $0.0005340 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-18 | $0.0005450 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-06-19 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-20 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-06-21 | $0.0005420 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-06-22 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-23 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-24 | $0.0006120 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-06-25 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-06-26 | $0.0006300 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-06-27 | $0.0006640 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-06-28 | $0.0005850 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-29 | $0.0006160 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-06-30 | $0.0006320 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-07-01 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-07-02 | $0.0005850 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-07-03 | $0.0005800 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-07-04 | $0.0006010 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-07-05 | $0.0005630 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-07-06 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-07-07 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-08 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-07-09 | $0.0006240 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-07-10 | $0.0006130 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-11 | $0.0005740 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-07-12 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-13 | $0.0005480 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-14 | $0.0005350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-15 | $0.0004500 | $0.0000000 | $0.0004540 | $0.0000000 |
| 2019-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-30 | $0.0000000 | $0.0022450 | $0.0049940 | $0.0000000 |
| 2019-07-31 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-08-01 | $0.0023400 | $0.0022760 | $0.0022810 | $0.0022760 |
| 2019-08-03 | $0.0023290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-08-04 | $0.0023720 | $0.0023760 | $0.0023760 | $0.0023720 |
| 2019-08-10 | $0.0022520 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-08-11 | $0.0022060 | $0.0022050 | $0.0022060 | $0.0022050 |
| 2019-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-24 | $0.005820 | $0.005717 | $0.005717 | $0.005717 |
| 2019-08-25 | $0.005717 | $0.005711 | $0.005717 | $0.005711 |
| 2019-08-31 | $0.0046510 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-09-01 | $0.0047580 | $0.0047560 | $0.0047580 | $0.0047560 |
| 2019-09-07 | $0.3880000 | $0.3640000 | $0.3880000 | $0.3632000 |
| 2019-09-08 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-09-14 | $0.005011 | $0.3521000 | $0.3521000 | $0.005211 |
| 2019-09-15 | $0.3521000 | $0.3530000 | $0.3530000 | $0.3521000 |
| 2019-09-21 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-22 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-28 | $0.3521000 | $0.3480000 | $0.3521000 | $0.3480000 |
| 2019-09-29 | $0.3480000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2019-10-05 | $0.3100000 | $0.3155000 | $0.3155000 | $0.2831000 |
| 2019-10-06 | $0.3155000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-10-12 | $0.2783000 | $0.2912000 | $0.2912000 | $0.2783000 |
| 2019-10-13 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-10-19 | $0.2697000 | $0.2815000 | $0.2834000 | $0.2609000 |
| 2019-10-20 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-26 | $0.2372000 | $0.1950000 | $0.2326000 | $0.1950000 |
| 2019-10-27 | $0.1950000 | $0.1978000 | $0.1978000 | $0.1950000 |
| 2019-11-02 | $0.1729000 | $0.1980000 | $0.1980000 | $0.1729000 |
| 2019-11-03 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-11-09 | $0.1670000 | $0.1805000 | $0.1835000 | $0.1650000 |
| 2019-11-10 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-16 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1703000 |
| 2019-11-17 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-11-23 | $0.1703000 | $0.1500000 | $0.1703000 | $0.1500000 |
| 2019-11-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-01 | $0.0000000 | $0.1444000 | $0.1444000 | $0.0000000 |
| 2019-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-14 | $0.1610000 | $0.1795000 | $0.1795000 | $0.1610000 |
| 2019-12-15 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-21 | $0.1440000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2019-12-22 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-12-28 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-01-04 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-11 | $0.1160000 | $0.1380000 | $0.1400000 | $0.1160000 |
| 2020-01-12 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-01-18 | $0.1180000 | $0.1370000 | $0.1370000 | $0.1180000 |
| 2020-01-19 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-01-25 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-26 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-02-01 | $0.0000000 | $0.1395000 | $0.2020000 | $0.0000000 |
| 2020-02-02 | $0.1395000 | $0.1391000 | $0.1395000 | $0.1391000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-09 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-15 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-16 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-22 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-23 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-29 | $0.1095000 | $0.1201000 | $0.1201000 | $0.1047000 |
| 2020-03-01 | $0.1201000 | $0.1216000 | $0.1216000 | $0.1201000 |
| 2020-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-03-08 | $0.0000000 | $0.1195000 | $0.1195000 | $0.0000000 |
| 2020-03-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-28 | $0.1184000 | $0.1051000 | $0.1182000 | $0.1051000 |
| 2020-03-29 | $0.1051000 | $0.1050000 | $0.1051000 | $0.1050000 |
| 2020-04-04 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-04-05 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-18 | $0.1172000 | $0.0952 | $0.1288000 | $0.0952 |
| 2020-04-19 | $0.0952 | $0.0955 | $0.0955 | $0.0952 |
| 2020-04-25 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-26 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-02 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-09 | $0.0940 | $0.0939 | $0.0940 | $0.0665 |
| 2020-05-10 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-16 | $0.0745 | $0.0550 | $0.0745 | $0.0502 |
| 2020-05-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-05-23 | $0.0499000 | $0.0551 | $0.0551 | $0.0400000 |
| 2020-05-24 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-30 | $0.0665 | $0.0735 | $0.0735 | $0.0735 |
| 2020-05-31 | $0.0735 | $0.0732 | $0.0735 | $0.0732 |
| 2020-06-06 | $0.0446700 | $0.0457500 | $0.0457500 | $0.0445200 |
| 2020-06-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2020-06-13 | $0.0444400 | $0.0451700 | $0.0451700 | $0.0444400 |
| 2020-06-14 | $0.0451700 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-06-20 | $0.0454200 | $0.0455000 | $0.0559 | $0.0454200 |
| 2020-06-21 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-06-27 | $0.0401100 | $0.0320000 | $0.0414900 | $0.0320000 |
| 2020-06-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-07-04 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-05 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-11 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2020-07-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-18 | $0.0385700 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-07-19 | $0.0390800 | $0.0391200 | $0.0391200 | $0.0390800 |
| 2020-07-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-26 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-01 | $0.0642 | $0.0608 | $0.0717 | $0.0608 |
| 2020-08-02 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2020-08-15 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-22 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-23 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-29 | $0.0510 | $0.0515 | $0.0515 | $0.0510 |
| 2020-08-30 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-26 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-27 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-10-03 | $0.0680 | $0.0600 | $0.0680 | $0.0403900 |
| 2020-10-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-17 | $0.0403900 | $0.0380900 | $0.0403900 | $0.0380900 |
| 2020-10-18 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-10-24 | $0.0498800 | $0.0318200 | $0.0498800 | $0.0318200 |
| 2020-10-25 | $0.0318200 | $0.0318200 | $0.0318200 | $0.0318200 |
Description
GOT Token Crypto ICO Description
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
Tehnoloogia
GOT Token Crypto Technology
Sorry, detailed technology about GOT Token is not currently available
Funktsioonid
GOT Token Crypto Features
Sorry, detailed features about GOT Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine