GOLD Coin Values GOLD
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-02-13 | $39.39 | $39.77 | $40.68 | $37.15 |
2015-02-14 | $39.77 | $39.37 | $39.76 | $35.82 |
2015-02-15 | $39.37 | $39.35 | $44.63 | $38.22 |
2015-02-16 | $39.35 | $39.29 | $39.99 | $37.99 |
2015-02-17 | $39.29 | $39.23 | $39.87 | $37.43 |
2015-02-18 | $39.23 | $38.22 | $39.90 | $37.65 |
2015-02-19 | $38.22 | $39.09 | $39.45 | $37.95 |
2015-02-20 | $39.09 | $38.88 | $39.39 | $37.97 |
2015-02-21 | $38.88 | $38.47 | $38.93 | $38.19 |
2015-02-22 | $38.47 | $38.73 | $40.51 | $38.24 |
2015-02-23 | $38.73 | $38.66 | $38.87 | $37.45 |
2015-02-24 | $38.66 | $38.60 | $38.82 | $38.06 |
2015-02-25 | $38.60 | $38.49 | $38.87 | $38.05 |
2015-02-26 | $38.49 | $38.89 | $39.16 | $38.39 |
2015-02-27 | $38.89 | $39.39 | $40.21 | $36.63 |
2015-02-28 | $39.39 | $39.48 | $39.69 | $38.65 |
2015-03-01 | $39.48 | $40.60 | $41.03 | $38.53 |
2015-03-02 | $40.60 | $39.72 | $39.87 | $37.17 |
2015-03-03 | $39.72 | $38.65 | $39.53 | $36.64 |
2015-03-04 | $38.65 | $37.50 | $39.23 | $36.67 |