GAT Coin Values GAT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgGlobal Awards Token Crypto Coin Rank 1358
Veebisait
Valge leht
685,805,346 GAT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Global Awards Token
Global Awards Token valuesUSD Hind $ 0.0003
$ 0.0003
Global Awards Token BTC Hind 0.00000004
0.00000004
Global Awards Token 24h turumaht $ 0
$ 0
Global Awards Token Turuosa ülempiirid $ 224,624
$ 224,624
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna Global Awards Token USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 25 münt's praegu ringlusse turul. Global Awards Token hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Global Awards Token on kaubeldatud Krüptovahetused. Hangi Global Awards Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Global Awards Token
Sümbol
GAT
Algoritm
ETH Token
BTC Hind
0.00000004 BTC
BTC Turg
25 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
685,805,346 GAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Global Awards Token Price
GAT Tabelid
Global Awards Token Hind Tabelid
GAT Kõrge/Madal hinnatabel
Global Awards Token Hind Kõrge/Madal hinnatabel
Historical Data
Global Awards Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.1013000 | $0.0709 | $0.1001000 | $0.0709 |
| 2018-01-19 | $0.0577 | $0.0685 | $0.0871 | $0.0591 |
| 2018-01-20 | $0.0829 | $0.0828 | $0.7938000 | $0.0765 |
| 2018-01-21 | $0.0805 | $0.0630 | $0.0776 | $0.0577 |
| 2018-01-22 | $0.0580 | $0.0640 | $4,998,200.00 | $0.0299900 |
| 2018-01-23 | $0.0640 | $0.0608 | $0.6005000 | $0.0542 |
| 2018-01-24 | $0.0607 | $0.0642 | $0.0656 | $0.0584 |
| 2018-01-25 | $0.0642 | $0.0611 | $0.0636 | $0.0544 |
| 2018-01-26 | $0.0611 | $0.1193000 | $0.1193000 | $0.0342900 |
| 2018-01-27 | $0.0554 | $0.0332700 | $0.0626 | $0.0310500 |
| 2018-01-28 | $0.0332700 | $0.0530 | $0.0671 | $0.0369500 |
| 2018-01-29 | $0.0530 | $0.0636 | $0.0636 | $0.0381400 |
| 2018-01-30 | $0.0636 | $0.0489300 | $0.0659 | $0.0425500 |
| 2018-01-31 | $0.0488800 | $0.0536 | $0.0536 | $0.0417900 |
| 2018-02-01 | $0.0500 | $0.0384800 | $0.0461800 | $0.0348900 |
| 2018-02-02 | $0.0384800 | $0.0357800 | $0.0403700 | $0.0300500 |
| 2018-02-03 | $0.0357800 | $0.0321400 | $0.0408700 | $0.0315500 |
| 2018-02-04 | $0.0321400 | $0.0273100 | $0.0346700 | $0.0269000 |
| 2018-02-05 | $0.0272700 | $0.0215500 | $0.0291200 | $0.008494 |
| 2018-02-06 | $0.0215500 | $0.0320100 | $0.0320100 | $0.0243400 |
| 2018-02-07 | $0.0243500 | $0.0210500 | $0.0300800 | $0.0210500 |
| 2018-02-08 | $0.0263200 | $0.0305100 | $0.0317300 | $0.0244900 |
| 2018-02-09 | $0.0305100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-02-10 | $0.0329100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-02-11 | $0.0319100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-02-12 | $0.0304200 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-02-13 | $0.0324500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-02-14 | $0.0315400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2018-02-15 | $0.0345000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-02-16 | $0.0348000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-02-17 | $0.0351700 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2018-02-18 | $0.0365500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2018-02-19 | $0.0342700 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-02-20 | $0.0352400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2018-02-21 | $0.0332100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-02-22 | $0.0315100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-02-23 | $0.0301700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-02-24 | $0.0320500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-02-25 | $0.0312600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-02-26 | $0.0315100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-02-27 | $0.0325400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-02-28 | $0.0326800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-03-01 | $0.0246900 | $0.0191400 | $0.0252300 | $0.0174000 |
| 2018-03-02 | $0.0191400 | $0.0196800 | $0.0213900 | $0.0171100 |
| 2018-03-03 | $0.0196800 | $0.0162600 | $0.0196800 | $0.0145500 |
| 2018-03-04 | $0.0162600 | $0.0174800 | $0.0174800 | $0.0155700 |
| 2018-03-05 | $0.0174800 | $0.0161600 | $0.0236500 | $0.0152900 |
| 2018-03-06 | $0.0161600 | $0.0146700 | $0.0179500 | $0.0135400 |
| 2018-03-07 | $0.0146700 | $0.0127800 | $0.0160700 | $0.0113000 |
| 2018-03-08 | $0.0127800 | $0.0104800 | $0.0177100 | $0.009784 |
| 2018-03-09 | $0.0104800 | $0.0109000 | $0.0138100 | $0.009450 |
| 2018-03-10 | $0.0109000 | $0.0109200 | $0.0140000 | $0.009552 |
| 2018-03-11 | $0.0109200 | $0.0115300 | $0.0136900 | $0.0108000 |
| 2018-03-12 | $0.0115300 | $0.0127600 | $0.0127600 | $0.0111500 |
| 2018-03-13 | $0.0127600 | $0.0124100 | $0.0186300 | $0.008500 |
| 2018-03-14 | $0.0124100 | $0.0099940 | $0.0142700 | $0.005236 |
| 2018-03-15 | $0.0099940 | $0.009683 | $0.0144100 | $0.0000000 |
| 2018-03-16 | $0.009685 | $0.0100800 | $0.0111200 | $0.005825 |
| 2018-03-17 | $0.0100800 | $0.008714 | $0.009731 | $0.008522 |
| 2018-03-18 | $0.008714 | $0.008598 | $0.009512 | $0.008517 |
| 2018-03-19 | $0.008598 | $0.009167 | $0.009889 | $0.006417 |
| 2018-03-20 | $0.009167 | $0.009590 | $0.009646 | $0.008637 |
| 2018-03-21 | $0.009590 | $0.0099660 | $0.0099830 | $0.009295 |
| 2018-03-22 | $0.0099660 | $0.009124 | $0.009610 | $0.008422 |
| 2018-03-23 | $0.009124 | $0.009735 | $0.009789 | $0.009028 |
| 2018-03-24 | $0.009735 | $0.009259 | $0.0102000 | $0.008125 |
| 2018-03-25 | $0.009259 | $0.0100400 | $0.0100900 | $0.009048 |
| 2018-03-26 | $0.0100400 | $0.009725 | $0.009725 | $0.008315 |
| 2018-03-27 | $0.009723 | $0.008841 | $0.008976 | $0.008060 |
| 2018-03-28 | $0.008841 | $0.008294 | $0.009365 | $0.008027 |
| 2018-03-29 | $0.008294 | $0.007870 | $0.007947 | $0.006565 |
| 2018-03-30 | $0.007871 | $0.007916 | $0.008231 | $0.007601 |
| 2018-03-31 | $0.007916 | $0.007724 | $0.008118 | $0.007211 |
| 2018-04-01 | $0.007724 | $0.007691 | $0.007729 | $0.007350 |
| 2018-04-02 | $0.007691 | $0.007771 | $0.007963 | $0.007386 |
| 2018-04-03 | $0.007771 | $0.008235 | $0.008527 | $0.007944 |
| 2018-04-04 | $0.008235 | $0.007194 | $0.007535 | $0.006702 |
| 2018-04-05 | $0.007194 | $0.006788 | $0.007246 | $0.006712 |
| 2018-04-06 | $0.006789 | $0.006703 | $0.007000 | $0.006518 |
| 2018-04-07 | $0.006703 | $0.007276 | $0.007276 | $0.006814 |
| 2018-04-08 | $0.007276 | $0.007574 | $0.007934 | $0.007333 |
| 2018-04-09 | $0.007574 | $0.006903 | $0.007901 | $0.006903 |
| 2018-04-10 | $0.006903 | $0.009469 | $0.009469 | $0.006771 |
| 2018-04-11 | $0.009469 | $0.008565 | $0.009805 | $0.007532 |
| 2018-04-12 | $0.008565 | $0.0106700 | $0.0116600 | $0.008945 |
| 2018-04-13 | $0.0106700 | $0.0104400 | $0.0120900 | $0.0103700 |
| 2018-04-14 | $0.0104400 | $0.0110100 | $0.0114600 | $0.0104200 |
| 2018-04-15 | $0.0110100 | $0.0114300 | $0.0117000 | $0.009882 |
| 2018-04-16 | $0.0114300 | $0.0103800 | $0.0109500 | $0.008852 |
| 2018-04-17 | $0.0103800 | $0.009205 | $0.0102100 | $0.008853 |
| 2018-04-18 | $0.009205 | $0.008938 | $0.009885 | $0.008938 |
| 2018-04-19 | $0.008938 | $0.009757 | $0.0102100 | $0.007488 |
| 2018-04-20 | $0.009757 | $0.0112300 | $0.0120300 | $0.009875 |
| 2018-04-21 | $0.0112300 | $0.0116800 | $0.0122200 | $0.0105300 |
| 2018-04-22 | $0.0116800 | $0.0134800 | $0.0146600 | $0.0118100 |
| 2018-04-23 | $0.0134800 | $0.0136600 | $0.0149400 | $0.0126200 |
| 2018-04-24 | $0.0136600 | $0.0138600 | $0.0157600 | $0.0126600 |
| 2018-04-25 | $0.0138600 | $0.0138400 | $0.0139000 | $0.0119800 |
| 2018-04-26 | $0.0138300 | $0.0142200 | $0.0148200 | $0.0134900 |
| 2018-04-27 | $0.0142200 | $0.0135100 | $0.0143500 | $0.0116400 |
| 2018-04-28 | $0.0135100 | $0.0142100 | $0.0148600 | $0.0118100 |
| 2018-04-29 | $0.0142100 | $0.0131700 | $0.0144100 | $0.0127500 |
| 2018-04-30 | $0.0131700 | $0.0136700 | $0.0136700 | $0.0122600 |
| 2018-05-01 | $0.0136700 | $0.0134200 | $0.0141500 | $0.0125400 |
| 2018-05-02 | $0.0134200 | $0.0130500 | $0.0177000 | $0.0128500 |
| 2018-05-03 | $0.0130500 | $0.0148600 | $0.0157100 | $0.0134400 |
| 2018-05-04 | $0.0148600 | $0.0146900 | $0.0155800 | $0.0138300 |
| 2018-05-05 | $0.0146900 | $0.0155300 | $0.0238200 | $0.0139000 |
| 2018-05-06 | $0.0155300 | $0.0135200 | $0.0153600 | $0.0134600 |
| 2018-05-07 | $0.0135200 | $0.0133900 | $0.0138400 | $0.0127200 |
| 2018-05-08 | $0.0133900 | $0.0124900 | $0.0178900 | $0.0124100 |
| 2018-05-09 | $0.0124900 | $0.0124700 | $0.0130700 | $0.0117900 |
| 2018-05-10 | $0.0124700 | $0.0113600 | $0.0120800 | $0.0110700 |
| 2018-05-11 | $0.0113600 | $0.0105700 | $0.0116600 | $0.0103700 |
| 2018-05-12 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0106600 |
| 2018-05-13 | $0.0116200 | $0.0127700 | $0.0133500 | $0.0120400 |
| 2018-05-14 | $0.0127700 | $0.0128800 | $0.0130900 | $0.0119400 |
| 2018-05-15 | $0.0128800 | $0.0112200 | $0.0124900 | $0.0100900 |
| 2018-05-16 | $0.0112200 | $0.0109500 | $0.0112400 | $0.0106700 |
| 2018-05-17 | $0.0109500 | $0.0101600 | $0.0106900 | $0.0100300 |
| 2018-05-18 | $0.0101600 | $0.0110300 | $0.0113100 | $0.0102600 |
| 2018-05-19 | $0.0110300 | $0.0108600 | $0.0114800 | $0.0105100 |
| 2018-05-20 | $0.0108600 | $0.0105800 | $0.0130900 | $0.009655 |
| 2018-05-21 | $0.0105800 | $0.008918 | $0.0103100 | $0.008779 |
| 2018-05-22 | $0.008918 | $0.007946 | $0.008395 | $0.007754 |
| 2018-05-23 | $0.007950 | $0.005828 | $0.007328 | $0.005770 |
| 2018-05-24 | $0.005828 | $0.006990 | $0.007171 | $0.005966 |
| 2018-05-25 | $0.006991 | $0.007017 | $0.007427 | $0.006432 |
| 2018-05-26 | $0.007017 | $0.007146 | $0.007381 | $0.006619 |
| 2018-05-27 | $0.007146 | $0.006266 | $0.006950 | $0.006038 |
| 2018-05-28 | $0.006266 | $0.005479 | $0.006400 | $0.005479 |
| 2018-05-29 | $0.005479 | $0.006799 | $0.006856 | $0.006063 |
| 2018-05-30 | $0.006800 | $0.005905 | $0.006685 | $0.005293 |
| 2018-05-31 | $0.005905 | $0.006638 | $0.006638 | $0.006061 |
| 2018-06-01 | $0.006638 | $0.006369 | $0.006659 | $0.006138 |
| 2018-06-02 | $0.006369 | $0.006673 | $0.006732 | $0.006201 |
| 2018-06-03 | $0.006673 | $0.006748 | $0.007268 | $0.006624 |
| 2018-06-04 | $0.006747 | $0.006386 | $0.006918 | $0.006327 |
| 2018-06-05 | $0.006386 | $0.007116 | $0.007183 | $0.006514 |
| 2018-06-06 | $0.007116 | $0.006912 | $0.007276 | $0.006669 |
| 2018-06-07 | $0.006912 | $0.006588 | $0.006951 | $0.006588 |
| 2018-06-08 | $0.006588 | $0.006415 | $0.006715 | $0.006415 |
| 2018-06-09 | $0.006415 | $0.006349 | $0.007002 | $0.005874 |
| 2018-06-10 | $0.006349 | $0.005142 | $0.005615 | $0.005142 |
| 2018-06-11 | $0.005142 | $0.0049930 | $0.005365 | $0.0049930 |
| 2018-06-12 | $0.0049930 | $0.0046490 | $0.0049450 | $0.0046490 |
| 2018-06-13 | $0.0046490 | $0.0043820 | $0.0047150 | $0.0043200 |
| 2018-06-14 | $0.0043820 | $0.0046260 | $0.005042 | $0.0046260 |
| 2018-06-15 | $0.0046260 | $0.0043880 | $0.0046310 | $0.0042900 |
| 2018-06-16 | $0.0043880 | $0.0043760 | $0.0046740 | $0.0042260 |
| 2018-06-17 | $0.0043760 | $0.0041730 | $0.0044210 | $0.0040730 |
| 2018-06-18 | $0.0041730 | $0.0046070 | $0.005694 | $0.0043480 |
| 2018-06-19 | $0.0046070 | $0.0048460 | $0.005223 | $0.0047920 |
| 2018-06-20 | $0.0048460 | $0.005201 | $0.005308 | $0.0046650 |
| 2018-06-21 | $0.005201 | $0.0046270 | $0.005205 | $0.0044690 |
| 2018-06-22 | $0.0046270 | $0.0036970 | $0.0040670 | $0.0033740 |
| 2018-06-23 | $0.0036970 | $0.0039830 | $0.0043620 | $0.0037930 |
| 2018-06-24 | $0.0039830 | $0.0040970 | $0.0040970 | $0.0038240 |
| 2018-06-25 | $0.0040970 | $0.0039460 | $0.0043590 | $0.0039000 |
| 2018-06-26 | $0.0039460 | $0.0040380 | $0.0041240 | $0.0036940 |
| 2018-06-27 | $0.0040410 | $0.0041520 | $0.0042410 | $0.0040200 |
| 2018-06-28 | $0.0041520 | $0.0040390 | $0.0041230 | $0.0039550 |
| 2018-06-29 | $0.0040390 | $0.0041780 | $0.0043090 | $0.0040910 |
| 2018-06-30 | $0.0041780 | $0.0046250 | $0.0046250 | $0.0043530 |
| 2018-07-01 | $0.0046250 | $0.005017 | $0.005017 | $0.0043840 |
| 2018-07-02 | $0.005017 | $0.005433 | $0.005433 | $0.0048610 |
| 2018-07-03 | $0.005433 | $0.005266 | $0.005266 | $0.0044810 |
| 2018-07-04 | $0.005264 | $0.0046250 | $0.005326 | $0.0045780 |
| 2018-07-05 | $0.0046250 | $0.0047690 | $0.005190 | $0.0046290 |
| 2018-07-06 | $0.0047690 | $0.0046050 | $0.005357 | $0.0043230 |
| 2018-07-07 | $0.0046050 | $0.0041780 | $0.0049550 | $0.0041780 |
| 2018-07-08 | $0.0041780 | $0.0042780 | $0.0044240 | $0.0041330 |
| 2018-07-09 | $0.0042780 | $0.0039130 | $0.0043380 | $0.0039130 |
| 2018-07-10 | $0.0039130 | $0.0037210 | $0.0039370 | $0.0035910 |
| 2018-07-11 | $0.0037210 | $0.0025890 | $0.0038320 | $0.0025890 |
| 2018-07-12 | $0.0025890 | $0.0036200 | $0.0037060 | $0.0025040 |
| 2018-07-13 | $0.0036200 | $0.0034600 | $0.0036330 | $0.0034600 |
| 2018-07-14 | $0.0034600 | $0.0036870 | $0.0037740 | $0.0034700 |
| 2018-07-15 | $0.0036870 | $0.0036870 | $0.0040020 | $0.0036420 |
| 2018-07-16 | $0.0036870 | $0.0042130 | $0.0042130 | $0.0037820 |
| 2018-07-17 | $0.0042140 | $0.0042420 | $0.0044420 | $0.0041920 |
| 2018-07-18 | $0.0042420 | $0.0044070 | $0.0044070 | $0.0040720 |
| 2018-07-19 | $0.0044070 | $0.0045930 | $0.0045930 | $0.0043120 |
| 2018-07-20 | $0.0045930 | $0.0047580 | $0.0047580 | $0.0042640 |
| 2018-07-21 | $0.0047580 | $0.0047950 | $0.0049330 | $0.0047950 |
| 2018-07-22 | $0.0047950 | $0.0046220 | $0.0047600 | $0.0046220 |
| 2018-07-23 | $0.0046220 | $0.0044960 | $0.0048560 | $0.0044510 |
| 2018-07-24 | $0.0044960 | $0.0044590 | $0.005322 | $0.0044590 |
| 2018-07-25 | $0.0044580 | $0.0048540 | $0.005420 | $0.0043830 |
| 2018-07-26 | $0.0048550 | $0.0047130 | $0.0048980 | $0.0046200 |
| 2018-07-27 | $0.0047130 | $0.0048850 | $0.0048850 | $0.0047910 |
| 2018-07-28 | $0.0048850 | $0.005060 | $0.005060 | $0.0048730 |
| 2018-07-29 | $0.005060 | $0.0045970 | $0.005035 | $0.0044760 |
| 2018-07-30 | $0.0048020 | $0.0045660 | $0.005068 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043630 | $0.0044490 | $0.0042770 |
| 2018-08-01 | $0.0043630 | $0.0040640 | $0.0042410 | $0.0037790 |
| 2018-08-02 | $0.0040640 | $0.0040670 | $0.0042320 | $0.0039440 |
| 2018-08-03 | $0.0040670 | $0.0040510 | $0.0041340 | $0.0038000 |
| 2018-08-04 | $0.0040510 | $0.0037030 | $0.0039470 | $0.0037030 |
| 2018-08-05 | $0.0037030 | $0.0035980 | $0.0037610 | $0.0035980 |
| 2018-08-06 | $0.0035970 | $0.0039280 | $0.0040500 | $0.0035640 |
| 2018-08-07 | $0.0039280 | $0.0037790 | $0.0038930 | $0.0036660 |
| 2018-08-08 | $0.0037790 | $0.0039110 | $0.0039820 | $0.0035560 |
| 2018-08-09 | $0.0039110 | $0.0041080 | $0.0041080 | $0.0039260 |
| 2018-08-10 | $0.0041080 | $0.0038460 | $0.0039130 | $0.0037470 |
| 2018-08-11 | $0.0038460 | $0.0034350 | $0.0037840 | $0.0034350 |
| 2018-08-12 | $0.0034340 | $0.0034050 | $0.0035000 | $0.0028610 |
| 2018-08-13 | $0.0034050 | $0.0030960 | $0.0033520 | $0.0030390 |
| 2018-08-14 | $0.0030960 | $0.0030340 | $0.0032840 | $0.0029220 |
| 2018-08-15 | $0.0030340 | $0.0030660 | $0.0031220 | $0.0030090 |
| 2018-08-16 | $0.0030660 | $0.0030690 | $0.0031260 | $0.0030690 |
| 2018-08-17 | $0.0030690 | $0.0035250 | $0.0035890 | $0.0033980 |
| 2018-08-18 | $0.0035250 | $0.0033910 | $0.0033910 | $0.0032140 |
| 2018-08-19 | $0.0033910 | $0.0033260 | $0.0034460 | $0.0020190 |
| 2018-08-20 | $0.0033260 | $0.0044200 | $0.0044200 | $0.0030060 |
| 2018-08-21 | $0.0044190 | $0.0034860 | $0.0045880 | $0.0031210 |
| 2018-08-22 | $0.0034860 | $0.0032710 | $0.0034070 | $0.0031900 |
| 2018-08-23 | $0.0032710 | $0.0032000 | $0.0033380 | $0.0032000 |
| 2018-08-24 | $0.0032000 | $0.0033760 | $0.0034890 | $0.0032640 |
| 2018-08-25 | $0.0033760 | $0.0034970 | $0.0035530 | $0.0033310 |
| 2018-08-26 | $0.0034970 | $0.0035380 | $0.0035380 | $0.0034480 |
| 2018-08-27 | $0.0035380 | $0.0035430 | $0.0037440 | $0.0033990 |
| 2018-08-28 | $0.0035430 | $0.0032510 | $0.0036350 | $0.0032510 |
| 2018-08-29 | $0.0032510 | $0.0029440 | $0.0032620 | $0.0024830 |
| 2018-08-30 | $0.0029440 | $0.0031540 | $0.0031540 | $0.0028700 |
| 2018-08-31 | $0.0031540 | $0.0031260 | $0.0031830 | $0.0029570 |
| 2018-09-01 | $0.0031260 | $0.0032190 | $0.0034260 | $0.0030720 |
| 2018-09-02 | $0.0032190 | $0.0032160 | $0.0032450 | $0.0031860 |
| 2018-09-03 | $0.0032160 | $0.0031790 | $0.0032360 | $0.0030630 |
| 2018-09-04 | $0.0031790 | $0.0028810 | $0.0031380 | $0.0028520 |
| 2018-09-05 | $0.0028810 | $0.0023970 | $0.0024200 | $0.0018490 |
| 2018-09-06 | $0.0023970 | $0.0026620 | $0.0027080 | $0.0024100 |
| 2018-09-07 | $0.0026630 | $0.0024310 | $0.0027110 | $0.0024100 |
| 2018-09-08 | $0.0024310 | $0.0024600 | $0.0024990 | $0.0022240 |
| 2018-09-09 | $0.0024600 | $0.0025480 | $0.0026460 | $0.0024500 |
| 2018-09-10 | $0.0025480 | $0.0025430 | $0.0026810 | $0.0025430 |
| 2018-09-11 | $0.0025430 | $0.0025180 | $0.0026110 | $0.0023140 |
| 2018-09-12 | $0.0025180 | $0.0023060 | $0.0026540 | $0.0021780 |
| 2018-09-13 | $0.0023060 | $0.0023240 | $0.0027040 | $0.0022820 |
| 2018-09-14 | $0.0023240 | $0.0022770 | $0.0023180 | $0.0022350 |
| 2018-09-15 | $0.0022770 | $0.0022830 | $0.0024820 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0022670 | $0.0023550 | $0.0022450 |
| 2018-09-17 | $0.0022670 | $0.0019210 | $0.0020390 | $0.0019210 |
| 2018-09-18 | $0.0019210 | $0.0020630 | $0.0022510 | $0.0018130 |
| 2018-09-19 | $0.0020630 | $0.0022030 | $0.0022240 | $0.0020560 |
| 2018-09-20 | $0.0022030 | $0.0022700 | $0.0024720 | $0.0022480 |
| 2018-09-21 | $0.0022700 | $0.0025260 | $0.0026260 | $0.0024520 |
| 2018-09-22 | $0.0025260 | $0.0024800 | $0.0026000 | $0.0023840 |
| 2018-09-23 | $0.0024800 | $0.0024460 | $0.0025190 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022470 | $0.0023020 | $0.0021880 |
| 2018-09-25 | $0.0022470 | $0.0021480 | $0.0022580 | $0.0021480 |
| 2018-09-26 | $0.0021480 | $0.0021210 | $0.0023560 | $0.0019920 |
| 2018-09-27 | $0.0021210 | $0.0022680 | $0.0023370 | $0.0021310 |
| 2018-09-28 | $0.0022680 | $0.0022160 | $0.0023710 | $0.0021930 |
| 2018-09-29 | $0.0022160 | $0.0022900 | $0.0023360 | $0.0022670 |
| 2018-09-30 | $0.0022900 | $0.0023260 | $0.0024190 | $0.0020470 |
| 2018-10-01 | $0.0023260 | $0.0026780 | $0.0026780 | $0.0023090 |
| 2018-10-02 | $0.0026780 | $0.0027500 | $0.0028630 | $0.0026150 |
| 2018-10-03 | $0.0027500 | $0.0027060 | $0.0028160 | $0.0025960 |
| 2018-10-04 | $0.0027060 | $0.0031490 | $0.0031710 | $0.0027280 |
| 2018-10-05 | $0.0031490 | $0.0036240 | $0.0037600 | $0.0032130 |
| 2018-10-06 | $0.0036240 | $0.0037060 | $0.0037060 | $0.0034590 |
| 2018-10-07 | $0.0037060 | $0.0035650 | $0.0037230 | $0.0035650 |
| 2018-10-08 | $0.0035650 | $0.0005070 | $0.0036230 | $0.0005070 |
| 2018-10-09 | $0.0005070 | $0.0036850 | $0.0036850 | $0.0005030 |
| 2018-10-10 | $0.0036850 | $0.0037390 | $0.0044080 | $0.0036490 |
| 2018-10-11 | $0.0037390 | $0.0032460 | $0.0033410 | $0.0029040 |
| 2018-10-12 | $0.0032460 | $0.0031360 | $0.0033510 | $0.0031360 |
| 2018-10-13 | $0.0031360 | $0.0032310 | $0.0032310 | $0.0030910 |
| 2018-10-14 | $0.0032310 | $0.0027880 | $0.0031590 | $0.0027880 |
| 2018-10-15 | $0.0027880 | $0.0031620 | $0.0032040 | $0.0029930 |
| 2018-10-16 | $0.0031620 | $0.0031950 | $0.0033420 | $0.0031530 |
| 2018-10-17 | $0.0031950 | $0.0034250 | $0.0034880 | $0.0031350 |
| 2018-10-18 | $0.0034250 | $0.0031990 | $0.0033610 | $0.0031990 |
| 2018-10-19 | $0.0031990 | $0.0033270 | $0.0033270 | $0.0032050 |
| 2018-10-20 | $0.0033270 | $0.0031990 | $0.0033630 | $0.0030970 |
| 2018-10-21 | $0.0031990 | $0.0032350 | $0.0032560 | $0.0030100 |
| 2018-10-22 | $0.0032350 | $0.0036440 | $0.0036650 | $0.0031970 |
| 2018-10-23 | $0.0036440 | $0.0040540 | $0.0041550 | $0.0036460 |
| 2018-10-24 | $0.0040540 | $0.0036530 | $0.0040380 | $0.0032670 |
| 2018-10-25 | $0.0036530 | $0.0036620 | $0.0036830 | $0.0035420 |
| 2018-10-26 | $0.0036620 | $0.0042100 | $0.0043110 | $0.0034370 |
| 2018-10-27 | $0.0042100 | $0.0041980 | $0.0045420 | $0.0041370 |
| 2018-10-28 | $0.0041980 | $0.0041360 | $0.0042170 | $0.0040130 |
| 2018-10-29 | $0.0041360 | $0.0037370 | $0.0039720 | $0.0035610 |
| 2018-10-30 | $0.0037370 | $0.0036880 | $0.0039040 | $0.0036100 |
| 2018-10-31 | $0.0036890 | $0.0037200 | $0.0037990 | $0.0036210 |
| 2018-11-01 | $0.0037200 | $0.0037960 | $0.0037960 | $0.0035570 |
| 2018-11-02 | $0.0037960 | $0.0037990 | $0.0041010 | $0.0037990 |
| 2018-11-03 | $0.0037990 | $0.0040490 | $0.0040490 | $0.0037700 |
| 2018-11-04 | $0.0040470 | $0.0042680 | $0.0042890 | $0.0039720 |
| 2018-11-05 | $0.0042680 | $0.0039420 | $0.0042780 | $0.0039420 |
| 2018-11-06 | $0.0039420 | $0.0041720 | $0.0043250 | $0.0040620 |
| 2018-11-07 | $0.0041710 | $0.0039670 | $0.0041640 | $0.0039240 |
| 2018-11-08 | $0.0039680 | $0.0039930 | $0.0041200 | $0.0035710 |
| 2018-11-09 | $0.0039930 | $0.0037060 | $0.0042510 | $0.0035810 |
| 2018-11-10 | $0.0037060 | $0.0036450 | $0.0037720 | $0.0035180 |
| 2018-11-11 | $0.0036450 | $0.0037680 | $0.0037680 | $0.0035780 |
| 2018-11-12 | $0.0037680 | $0.0038160 | $0.0038160 | $0.0036680 |
| 2018-11-13 | $0.0038160 | $0.0036330 | $0.0037770 | $0.0035500 |
| 2018-11-14 | $0.0036330 | $0.0040560 | $0.0045680 | $0.0031980 |
| 2018-11-15 | $0.0040560 | $0.0040840 | $0.0042480 | $0.0039940 |
| 2018-11-16 | $0.0040850 | $0.0037070 | $0.0040390 | $0.0036020 |
| 2018-11-17 | $0.0036720 | $0.0035370 | $0.0037460 | $0.0033970 |
| 2018-11-18 | $0.0035370 | $0.0034970 | $0.0036570 | $0.0034800 |
| 2018-11-19 | $0.0034800 | $0.0024160 | $0.0030090 | $0.0023860 |
| 2018-11-20 | $0.0024160 | $0.0017390 | $0.0022230 | $0.0016870 |
| 2018-11-21 | $0.0017390 | $0.0020340 | $0.0020340 | $0.0017200 |
| 2018-11-22 | $0.0020340 | $0.0016230 | $0.0022220 | $0.0015480 |
| 2018-11-23 | $0.0016230 | $0.0015420 | $0.0017150 | $0.0014310 |
| 2018-11-24 | $0.0015420 | $0.0015450 | $0.0017810 | $0.0013080 |
| 2018-11-25 | $0.0015450 | $0.0015060 | $0.0017980 | $0.0014830 |
| 2018-11-26 | $0.0015050 | $0.0012630 | $0.0014260 | $0.0011210 |
| 2018-11-27 | $0.0012630 | $0.0012670 | $0.0014660 | $0.0012340 |
| 2018-11-28 | $0.0012670 | $0.0014620 | $0.0015360 | $0.0013640 |
| 2018-11-29 | $0.0014620 | $0.0015270 | $0.0015860 | $0.0013510 |
| 2018-11-30 | $0.0015270 | $0.0016480 | $0.0016820 | $0.0014670 |
| 2018-12-01 | $0.0016480 | $0.0017780 | $0.0017890 | $0.0016230 |
| 2018-12-02 | $0.0017780 | $0.0017050 | $0.0017390 | $0.0016470 |
| 2018-12-03 | $0.0017050 | $0.0015370 | $0.0016130 | $0.0015040 |
| 2018-12-04 | $0.0015370 | $0.0016140 | $0.0016140 | $0.0015260 |
| 2018-12-05 | $0.0016140 | $0.0014930 | $0.0015030 | $0.0014930 |
| 2018-12-06 | $0.0014930 | $0.0014110 | $0.0014110 | $0.0013020 |
| 2018-12-07 | $0.0014110 | $0.0014320 | $0.0014790 | $0.0014320 |
| 2018-12-08 | $0.0014320 | $0.0014630 | $0.0015270 | $0.0013620 |
| 2018-12-09 | $0.0014630 | $0.0015290 | $0.0015300 | $0.0015110 |
| 2018-12-10 | $0.0015290 | $0.0015870 | $0.0015960 | $0.0014680 |
| 2018-12-11 | $0.0015870 | $0.0016470 | $0.0016470 | $0.0015060 |
| 2018-12-12 | $0.0016470 | $0.0017380 | $0.0017380 | $0.0015390 |
| 2018-12-13 | $0.0017380 | $0.0015810 | $0.0016930 | $0.0015290 |
| 2018-12-14 | $0.0015810 | $0.0014010 | $0.0015350 | $0.0013930 |
| 2018-12-15 | $0.0014010 | $0.0014920 | $0.0018370 | $0.0014070 |
| 2018-12-16 | $0.0014920 | $0.0014520 | $0.0015970 | $0.0014520 |
| 2018-12-17 | $0.0014520 | $0.0016130 | $0.0016220 | $0.0015840 |
| 2018-12-18 | $0.0016130 | $0.0015670 | $0.0018130 | $0.0015470 |
| 2018-12-19 | $0.0015670 | $0.0015090 | $0.0016000 | $0.0014890 |
| 2018-12-20 | $0.0015090 | $0.0015600 | $0.0018400 | $0.0015370 |
| 2018-12-21 | $0.0015600 | $0.0014560 | $0.0015430 | $0.0014560 |
| 2018-12-22 | $0.0014560 | $0.0015740 | $0.0016450 | $0.0015620 |
| 2018-12-23 | $0.0015740 | $0.0016050 | $0.0017500 | $0.0016050 |
| 2018-12-24 | $0.0016050 | $0.0018030 | $0.0018450 | $0.0015780 |
| 2018-12-25 | $0.0018030 | $0.0016640 | $0.0017680 | $0.0016640 |
| 2018-12-26 | $0.0016640 | $0.0015250 | $0.0016840 | $0.0015120 |
| 2018-12-27 | $0.0015250 | $0.0014010 | $0.0014010 | $0.0012960 |
| 2018-12-28 | $0.0014010 | $0.0015930 | $0.0017610 | $0.0015930 |
| 2018-12-29 | $0.0015930 | $0.0015510 | $0.0016340 | $0.0015510 |
| 2018-12-30 | $0.0015510 | $0.0015400 | $0.0016110 | $0.0015120 |
| 2018-12-31 | $0.0015400 | $0.0014550 | $0.0014550 | $0.0012010 |
| 2019-01-01 | $0.0014550 | $0.0015690 | $0.0016120 | $0.0015410 |
| 2019-01-02 | $0.0015690 | $0.0015810 | $0.0017220 | $0.0015810 |
| 2019-01-03 | $0.0015810 | $0.0013900 | $0.0015090 | $0.0011810 |
| 2019-01-04 | $0.0013900 | $0.0014360 | $0.0017320 | $0.0014200 |
| 2019-01-05 | $0.0014360 | $0.0014690 | $0.0014840 | $0.0014060 |
| 2019-01-06 | $0.0014690 | $0.0015230 | $0.0015540 | $0.0014910 |
| 2019-01-07 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0014600 |
| 2019-01-08 | $0.0015670 | $0.0017230 | $0.0017380 | $0.0015560 |
| 2019-01-09 | $0.0017230 | $0.0016630 | $0.0018750 | $0.0016630 |
| 2019-01-10 | $0.0016630 | $0.0014590 | $0.0014970 | $0.0014080 |
| 2019-01-11 | $0.0014590 | $0.0015130 | $0.0015260 | $0.0014500 |
| 2019-01-12 | $0.0015130 | $0.0014470 | $0.0014970 | $0.0013590 |
| 2019-01-13 | $0.0014470 | $0.0014220 | $0.0014220 | $0.0013290 |
| 2019-01-14 | $0.0014220 | $0.0014920 | $0.0015830 | $0.0014660 |
| 2019-01-15 | $0.0014920 | $0.0014300 | $0.0014300 | $0.0012970 |
| 2019-01-16 | $0.0014300 | $0.0013540 | $0.0015020 | $0.0013540 |
| 2019-01-17 | $0.0013540 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2019-01-18 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0013740 |
| 2019-01-19 | $0.0014230 | $0.0014610 | $0.0014730 | $0.0014480 |
| 2019-01-20 | $0.0014610 | $0.0014210 | $0.0014210 | $0.0013740 |
| 2019-01-21 | $0.0014210 | $0.0014470 | $0.0014470 | $0.0014010 |
| 2019-01-22 | $0.0014470 | $0.0016560 | $0.0016560 | $0.0013820 |
| 2019-01-23 | $0.0016560 | $0.0014580 | $0.0017750 | $0.0014580 |
| 2019-01-24 | $0.0014580 | $0.0016710 | $0.0017070 | $0.0014480 |
| 2019-01-25 | $0.0016710 | $0.0015770 | $0.0016460 | $0.0015300 |
| 2019-01-26 | $0.0015770 | $0.0016520 | $0.0016520 | $0.0015700 |
| 2019-01-27 | $0.0016520 | $0.0017290 | $0.0017290 | $0.0015940 |
| 2019-01-28 | $0.0017290 | $0.0016270 | $0.0016380 | $0.0016270 |
| 2019-01-29 | $0.0016270 | $0.0015080 | $0.0016030 | $0.0014870 |
| 2019-01-30 | $0.0015080 | $0.0014720 | $0.0015700 | $0.0014610 |
| 2019-01-31 | $0.0014720 | $0.0014320 | $0.0014430 | $0.0014320 |
| 2019-02-01 | $0.0014320 | $0.0015840 | $0.0016270 | $0.0014340 |
| 2019-02-02 | $0.0015840 | $0.0016760 | $0.0016870 | $0.0016320 |
| 2019-02-03 | $0.0016760 | $0.0015870 | $0.0016190 | $0.0015870 |
| 2019-02-04 | $0.0015870 | $0.0016570 | $0.0016570 | $0.0015820 |
| 2019-02-05 | $0.0016570 | $0.0016470 | $0.0016570 | $0.0016470 |
| 2019-02-06 | $0.0016470 | $0.0016410 | $0.0016510 | $0.0016090 |
| 2019-02-07 | $0.0016410 | $0.0016790 | $0.0016790 | $0.0016380 |
| 2019-02-08 | $0.0016790 | $0.0017800 | $0.0019240 | $0.0017800 |
| 2019-02-09 | $0.0017800 | $0.0018640 | $0.0019710 | $0.0017800 |
| 2019-02-10 | $0.0018640 | $0.0020340 | $0.0020720 | $0.0019590 |
| 2019-02-11 | $0.0020340 | $0.0022340 | $0.0023670 | $0.0019560 |
| 2019-02-12 | $0.0022340 | $0.0022260 | $0.0022690 | $0.0022260 |
| 2019-02-13 | $0.0022260 | $0.0022380 | $0.0022380 | $0.0021860 |
| 2019-02-14 | $0.0022380 | $0.0021630 | $0.0022120 | $0.0021630 |
| 2019-02-15 | $0.0021630 | $0.0023180 | $0.0023180 | $0.0021840 |
| 2019-02-16 | $0.0023180 | $0.0023670 | $0.0023910 | $0.0021320 |
| 2019-02-17 | $0.0023670 | $0.0021890 | $0.0025780 | $0.0021890 |
| 2019-02-18 | $0.0021890 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-02-19 | $0.0023880 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-02-20 | $0.0023540 | $0.0020150 | $0.0024320 | $0.0020150 |
| 2019-02-21 | $0.0020150 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-22 | $0.0019760 | $0.0018030 | $0.0020870 | $0.0018030 |
| 2019-02-23 | $0.0018030 | $0.0016430 | $0.0019300 | $0.0016430 |
| 2019-02-24 | $0.0016430 | $0.0015340 | $0.0018410 | $0.0013740 |
| 2019-02-25 | $0.0015340 | $0.0020850 | $0.0021970 | $0.0015990 |
| 2019-02-26 | $0.0020850 | $0.0020570 | $0.0020710 | $0.0020570 |
| 2019-02-27 | $0.0020570 | $0.0017670 | $0.0020390 | $0.0017670 |
| 2019-02-28 | $0.0017670 | $0.0019760 | $0.0019760 | $0.0017720 |
| 2019-03-01 | $0.0019760 | $0.0021650 | $0.0021650 | $0.0018920 |
| 2019-03-02 | $0.0021650 | $0.0023280 | $0.0023280 | $0.0021280 |
| 2019-03-03 | $0.0023280 | $0.0023220 | $0.0023220 | $0.0022700 |
| 2019-03-04 | $0.0023220 | $0.0022760 | $0.0024910 | $0.0022130 |
| 2019-03-05 | $0.0022760 | $0.0023450 | $0.0028000 | $0.0023450 |
| 2019-03-06 | $0.0023450 | $0.0027560 | $0.0027560 | $0.0023540 |
| 2019-03-07 | $0.0027560 | $0.0022990 | $0.0027670 | $0.0022850 |
| 2019-03-08 | $0.0022990 | $0.0022850 | $0.0024330 | $0.0022450 |
| 2019-03-09 | $0.0022850 | $0.0023500 | $0.0023920 | $0.0023500 |
| 2019-03-10 | $0.0023500 | $0.0022500 | $0.0027000 | $0.0022500 |
| 2019-03-11 | $0.0022500 | $0.0022840 | $0.0022840 | $0.0021900 |
| 2019-03-12 | $0.0022840 | $0.0022440 | $0.0026610 | $0.0021770 |
| 2019-03-13 | $0.0022440 | $0.0026980 | $0.0026980 | $0.0022200 |
| 2019-03-14 | $0.0026980 | $0.0030300 | $0.0031890 | $0.0026980 |
| 2019-03-15 | $0.0030300 | $0.0033030 | $0.0033030 | $0.0022160 |
| 2019-03-16 | $0.0033030 | $0.0029750 | $0.0034000 | $0.0023090 |
| 2019-03-17 | $0.0029750 | $0.0025710 | $0.0029350 | $0.0023060 |
| 2019-03-18 | $0.0025710 | $0.0019390 | $0.0027980 | $0.0019110 |
| 2019-03-19 | $0.0019390 | $0.0019940 | $0.0019940 | $0.0019110 |
| 2019-03-20 | $0.0019940 | $0.0015280 | $0.0020190 | $0.0014580 |
| 2019-03-21 | $0.0015280 | $0.0015190 | $0.0016950 | $0.0014100 |
| 2019-03-22 | $0.0015190 | $0.0016820 | $0.0018600 | $0.0015320 |
| 2019-03-23 | $0.0016820 | $0.0017770 | $0.0024660 | $0.0016940 |
| 2019-03-24 | $0.0017770 | $0.0017300 | $0.0019610 | $0.0017300 |
| 2019-03-25 | $0.0017300 | $0.0016750 | $0.0017410 | $0.0016750 |
| 2019-03-26 | $0.0016750 | $0.0014370 | $0.0017050 | $0.0014370 |
| 2019-03-27 | $0.0014370 | $0.0015000 | $0.0015140 | $0.0013740 |
| 2019-03-28 | $0.0015000 | $0.0014390 | $0.0021050 | $0.0014390 |
| 2019-03-29 | $0.0014390 | $0.0016610 | $0.0016610 | $0.0015020 |
| 2019-03-30 | $0.0016610 | $0.0015190 | $0.0016480 | $0.0014900 |
| 2019-03-31 | $0.0015190 | $0.0015380 | $0.0015520 | $0.0014810 |
| 2019-04-01 | $0.0015380 | $0.0015180 | $0.0015320 | $0.0015180 |
| 2019-04-02 | $0.0015180 | $0.0016330 | $0.0017810 | $0.0016330 |
| 2019-04-03 | $0.0016330 | $0.0013380 | $0.0016920 | $0.0013380 |
| 2019-04-04 | $0.0013380 | $0.0012490 | $0.0013640 | $0.0010910 |
| 2019-04-05 | $0.0012490 | $0.0012310 | $0.0014140 | $0.0012150 |
| 2019-04-06 | $0.0012310 | $0.0004270 | $0.0012890 | $0.0004270 |
| 2019-04-07 | $0.0004270 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-04-08 | $0.0004500 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-04-09 | $0.0004640 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-10 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-11 | $0.0004540 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-12 | $0.0004230 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-14 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-15 | $0.0004320 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-16 | $0.0004100 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-17 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-04-18 | $0.0004280 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-19 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-04-20 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-04-21 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-22 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-04-23 | $0.0004400 | $0.0010070 | $0.0010070 | $0.0004370 |
| 2019-04-24 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-25 | $0.0009800 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-26 | $0.0009030 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-04-27 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-28 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-29 | $0.0009320 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-04-30 | $0.0009240 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-01 | $0.0009700 | $0.0009510 | $0.0009520 | $0.0009510 |
| 2019-05-02 | $0.0009510 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-05-03 | $0.0009500 | $0.0009890 | $0.0009910 | $0.0009890 |
| 2019-05-04 | $0.0009890 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-05 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-05-06 | $0.0009640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-05-07 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-08 | $0.0009910 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-09 | $0.0010080 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-05-10 | $0.0010050 | $0.0008990 | $0.0010140 | $0.0008970 |
| 2019-05-11 | $0.0008990 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-05-12 | $0.0010030 | $0.0032910 | $0.0032910 | $0.0009690 |
| 2019-05-13 | $0.0032910 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-05-14 | $0.0034250 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-05-15 | $0.0037980 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-05-16 | $0.0043490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-05-17 | $0.0046260 | $0.0012760 | $0.0042820 | $0.0012760 |
| 2019-05-18 | $0.0012760 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-05-19 | $0.0012190 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-20 | $0.0013590 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-05-21 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-05-22 | $0.0013280 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-23 | $0.0012680 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-24 | $0.0012800 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-25 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-05-26 | $0.0013100 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-05-27 | $0.0013980 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-05-28 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-05-29 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-30 | $0.0014050 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-31 | $0.0013260 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-06-01 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-02 | $0.0013790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-03 | $0.0014030 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-04 | $0.0013000 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-06-05 | $0.0012560 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-06-06 | $0.0012820 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-08 | $0.0013000 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-09 | $0.0012730 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-10 | $0.0012060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-06-11 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-06-12 | $0.0012770 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-13 | $0.0013700 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-06-14 | $0.0013290 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-06-15 | $0.0013740 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-16 | $0.0014030 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-06-17 | $0.0013990 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-06-18 | $0.0014270 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-06-19 | $0.0013780 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-20 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-06-21 | $0.0014180 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-22 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-23 | $0.0016120 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-24 | $0.0016010 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-25 | $0.0016210 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-06-26 | $0.0016490 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-27 | $0.0017390 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-06-28 | $0.0015320 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-29 | $0.0016120 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-06-30 | $0.0016530 | $0.0004820 | $0.0015120 | $0.0004820 |
| 2019-07-01 | $0.0004820 | $0.006760 | $0.006760 | $0.0004880 |
| 2019-07-02 | $0.006760 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-03 | $0.006701 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-04 | $0.006944 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-05 | $0.006506 | $0.006616 | $0.006616 | $0.006616 |
| 2019-07-06 | $0.006616 | $0.006618 | $0.006618 | $0.006618 |
| 2019-07-07 | $0.006618 | $0.007042 | $0.007042 | $0.007042 |
| 2019-07-08 | $0.007042 | $0.0004580 | $0.007201 | $0.0004580 |
| 2019-07-09 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-10 | $0.0004500 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-07-12 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-13 | $0.0004020 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-07-14 | $0.0003930 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-15 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-07-16 | $0.0003330 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-17 | $0.0002900 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-18 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-19 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-20 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-07-21 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-07-22 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-23 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-24 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-25 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-27 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-07-28 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-29 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-30 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-31 | $0.0003060 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-08-01 | $0.0003190 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2019-08-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006210 | $0.006211 | $0.006210 |
| 2019-08-17 | $0.005698 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-18 | $0.005620 | $0.005645 | $0.005645 | $0.005620 |
| 2019-08-24 | $0.005726 | $0.005584 | $0.005584 | $0.005584 |
| 2019-08-25 | $0.005584 | $0.005582 | $0.005584 | $0.005582 |
| 2019-08-31 | $0.005273 | $0.005299 | $0.005299 | $0.005299 |
| 2019-09-01 | $0.005299 | $0.005300 | $0.005300 | $0.005299 |
| 2019-09-07 | $0.0002470 | $0.0003660 | $0.0003660 | $0.0002610 |
| 2019-09-08 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-09-14 | $0.0003070 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-15 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-09-21 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-09-22 | $0.0049000 | $0.0049020 | $0.0049020 | $0.0049000 |
| 2019-09-28 | $0.0008720 | $0.0005220 | $0.0008700 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-10-06 | $0.0004250 | $0.0004270 | $0.0004270 | $0.0004250 |
| 2019-10-12 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-10-13 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004340 |
| 2019-10-19 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-20 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2019-10-26 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-27 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004170 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2019-11-30 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-01 | $0.0003500 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2019-12-07 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-12-08 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2019-12-14 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-15 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2019-12-21 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-28 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-29 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-04 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2020-01-11 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-01-12 | $0.0003300 | $0.0003270 | $0.0003300 | $0.0003270 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0009990 | $0.0010020 | $0.0009990 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011250 |
| 2020-02-08 | $0.0011770 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-02-09 | $0.0011900 | $0.0011860 | $0.0011900 | $0.0011860 |
| 2020-02-15 | $0.0021760 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-16 | $0.0020800 | $0.0020710 | $0.0020800 | $0.0020710 |
| 2020-02-22 | $0.0006110 | $0.005503 | $0.005503 | $0.0006030 |
| 2020-02-23 | $0.005503 | $0.005509 | $0.005509 | $0.005503 |
| 2020-02-29 | $0.0047740 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-03-01 | $0.0045670 | $0.0046270 | $0.0046270 | $0.0045670 |
| 2020-03-07 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-03-08 | $0.0003780 | $0.0003730 | $0.0003780 | $0.0003730 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011360 | $0.0011400 | $0.0011360 |
| 2020-03-21 | $0.0001240 | $0.0001860 | $0.0010530 | $0.0001240 |
| 2020-03-22 | $0.0001860 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-04-18 | $0.0002500 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-04-25 | $0.0003020 | $0.0002840 | $0.0003130 | $0.0002840 |
| 2020-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-02 | $0.0011740 | $0.0002250 | $0.0011860 | $0.0002250 |
| 2020-05-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
Description
Global Awards Token Crypto ICO Description
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Tehnoloogia
Global Awards Token Crypto Technology
Sorry, detailed technology about Global Awards Token is not currently available
Funktsioonid
Global Awards Token Crypto Features
Sorry, detailed features about Global Awards Token is not currently available
ICO Status
Global Awards Token ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-01-14
Lõpp
2018-01-14
Varu tõstetud (BTC)
31,049 ETH
Varu tõstetud (USD)
40363700
Alghind (USD)
0.00006756756
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Team:
- SIMON CHEONG: Founder & CEO
- JAMES KONG: Senior Dev Advisor
- GARY LING: Founding Dev Engineer
- KARANDEEP SINGH: Founding Dev Engineer
GATCOIN will hold a presale from the 17th of December until the 7th January, 2017.
The GATCOIN ICO will start on the 14th of January and will last until the 28th of January. The ICO token allocation represents 50% of the total token supply (1Bn) and will be available for a $0.20 base price in ETH. The ICO funding target is $20M and the funding cap is ~$35M.
Token Reserve Split (50%):
- 22% Founders, Partners and Advisors;
- 14% Sold via App;
- 14% Customer & Merchant Acquisition.
GATCOIN ICO campaign features Bonuses and Bounties, and the token will not be mineable.
Bonus Structure:
- Presale: 20%
- 14Jan - 21Jan: 5%
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine