GNX Coin Values GNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgGenaro Network Crypto Coin Rank 937
Veebisait
r/Genaro Network
273,271,061 GNX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Genaro Network
Genaro Network valuesUSD Hind $ 0.0544
$ 0.0544
Genaro Network BTC Hind 0.00000094
0.00000094
Genaro Network 24h turumaht $ 1,098,405
$ 1,098,405
Genaro Network Turuosa ülempiirid $ 14,874,486
$ 14,874,486
24h turumaht
19 BTC1 H
0.29 %
24 H
1.11 %
7 d
22.85 %
Täna Genaro Network USA dollarites on praegu hind
0.0544
USD, ja kui see on muudetud Bitcoin on
0.00000094
BTC. Kogusumma 257 münt's praegu ringlusse turul. Genaro Network hinnad muutuvad praegu 1.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Genaro Network on kaubeldatud Krüptovahetused. Hangi Genaro Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Genaro Network
Sümbol
GNX
Algoritm
ETH Token
BTC Hind
0.00000094 BTC
BTC Turg
257 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
273,271,061 GNX
1h
0.29 %
24h
1.11 %
7d
22.85 %
Twitter
Facebook
Share Genaro Network Price
GNX Tabelid
Genaro Network Hind Tabelid
GNX Kõrge/Madal hinnatabel
Genaro Network Hind Kõrge/Madal hinnatabel
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.8853000 | $0.9460000 | $0.9735000 | $0.8170000 |
| 2018-01-09 | $0.9459000 | $1.19 | $1.21 | $0.7958000 |
| 2018-01-10 | $1.19 | $1.07 | $1.36 | $0.5968000 |
| 2018-01-11 | $1.07 | $0.9156000 | $1.06 | $0.7065000 |
| 2018-01-12 | $0.9156000 | $0.7710000 | $0.9818000 | $0.7336000 |
| 2018-01-13 | $0.7710000 | $0.7478000 | $0.8358000 | $0.6633000 |
| 2018-01-14 | $0.7478000 | $0.6369000 | $0.7287000 | $0.6137000 |
| 2018-01-15 | $0.6369000 | $0.5743000 | $0.7020000 | $0.5462000 |
| 2018-01-16 | $0.5744000 | $0.4258000 | $0.4888000 | $0.3704000 |
| 2018-01-17 | $0.4258000 | $0.4279000 | $0.4465000 | $0.3697000 |
| 2018-01-18 | $0.4279000 | $0.4326000 | $0.4837000 | $0.4193000 |
| 2018-01-19 | $0.4343000 | $0.4843000 | $0.4869000 | $0.4148000 |
| 2018-01-20 | $0.4866000 | $0.6021000 | $0.6461000 | $0.5270000 |
| 2018-01-21 | $0.6057000 | $0.4770000 | $0.5515000 | $0.4513000 |
| 2018-01-22 | $0.4768000 | $0.4502000 | $0.5028000 | $0.4329000 |
| 2018-01-23 | $0.4550000 | $0.4635000 | $0.4775000 | $0.4426000 |
| 2018-01-24 | $0.4586000 | $0.5177000 | $0.5577000 | $0.4458000 |
| 2018-01-25 | $0.5177000 | $0.5418000 | $0.5839000 | $0.4888000 |
| 2018-01-26 | $0.5371000 | $0.5253000 | $0.5428000 | $0.4794000 |
| 2018-01-27 | $0.5253000 | $0.5555000 | $0.5583000 | $0.5239000 |
| 2018-01-28 | $0.5548000 | $0.5331000 | $0.5846000 | $0.5280000 |
| 2018-01-29 | $0.5335000 | $0.5322000 | $0.5409000 | $0.4992000 |
| 2018-01-30 | $0.5327000 | $0.4289000 | $0.4837000 | $0.4148000 |
| 2018-01-31 | $0.4289000 | $0.4777000 | $0.5300000 | $0.4193000 |
| 2018-02-01 | $0.4783000 | $0.4020000 | $0.4393000 | $0.3879000 |
| 2018-02-02 | $0.4018000 | $0.4157000 | $0.4372000 | $0.3775000 |
| 2018-02-03 | $0.4159000 | $0.4457000 | $0.5102000 | $0.4083000 |
| 2018-02-04 | $0.4460000 | $0.3973000 | $0.4316000 | $0.3790000 |
| 2018-02-05 | $0.3968000 | $0.3360000 | $0.3447000 | $0.3167000 |
| 2018-02-06 | $0.3343000 | $0.3596000 | $0.3782000 | $0.3451000 |
| 2018-02-07 | $0.3593000 | $0.3754000 | $0.3843000 | $0.3539000 |
| 2018-02-08 | $0.3758000 | $0.4099000 | $0.4188000 | $0.3957000 |
| 2018-02-09 | $0.4107000 | $0.4762000 | $0.4782000 | $0.4221000 |
| 2018-02-10 | $0.4761000 | $0.4728000 | $0.4850000 | $0.4505000 |
| 2018-02-11 | $0.4730000 | $0.4413000 | $0.4501000 | $0.4316000 |
| 2018-02-12 | $0.4413000 | $0.4326000 | $0.4874000 | $0.4323000 |
| 2018-02-13 | $0.4325000 | $0.3951000 | $0.4265000 | $0.3896000 |
| 2018-02-14 | $0.3943000 | $0.4295000 | $0.4626000 | $0.4295000 |
| 2018-02-15 | $0.4295000 | $0.4193000 | $0.4661000 | $0.4116000 |
| 2018-02-16 | $0.4193000 | $0.4330000 | $0.4544000 | $0.4157000 |
| 2018-02-17 | $0.4330000 | $0.4367000 | $0.4739000 | $0.4358000 |
| 2018-02-18 | $0.4367000 | $0.4637000 | $0.4943000 | $0.3993000 |
| 2018-02-19 | $0.4637000 | $0.4483000 | $0.4986000 | $0.2621000 |
| 2018-02-20 | $0.4481000 | $0.3998000 | $0.4515000 | $0.3941000 |
| 2018-02-21 | $0.3998000 | $0.3739000 | $0.3984000 | $0.3674000 |
| 2018-02-22 | $0.3739000 | $0.3557000 | $0.3742000 | $0.3385000 |
| 2018-02-23 | $0.3557000 | $0.3669000 | $0.3865000 | $0.3572000 |
| 2018-02-24 | $0.3670000 | $0.3493000 | $0.3634000 | $0.3374000 |
| 2018-02-25 | $0.3493000 | $0.3501000 | $0.3542000 | $0.3372000 |
| 2018-02-26 | $0.3501000 | $0.3488000 | $0.3770000 | $0.3416000 |
| 2018-02-27 | $0.3488000 | $0.3390000 | $0.3704000 | $0.3332000 |
| 2018-02-28 | $0.3390000 | $0.3358000 | $0.3386000 | $0.3251000 |
| 2018-03-01 | $0.3341000 | $0.3489000 | $0.3559000 | $0.3388000 |
| 2018-03-02 | $0.3489000 | $0.3494000 | $0.3618000 | $0.3422000 |
| 2018-03-03 | $0.3494000 | $0.3623000 | $0.3880000 | $0.3245000 |
| 2018-03-04 | $0.3623000 | $0.3731000 | $0.3861000 | $0.3482000 |
| 2018-03-05 | $0.3731000 | $0.3579000 | $0.3770000 | $0.3552000 |
| 2018-03-06 | $0.3579000 | $0.3191000 | $0.3405000 | $0.3170000 |
| 2018-03-07 | $0.3191000 | $0.2867000 | $0.3132000 | $0.2791000 |
| 2018-03-08 | $0.2867000 | $0.2669000 | $0.2785000 | $0.2554000 |
| 2018-03-09 | $0.2669000 | $0.2681000 | $0.2730000 | $0.2512000 |
| 2018-03-10 | $0.2681000 | $0.2649000 | $0.2678000 | $0.2519000 |
| 2018-03-11 | $0.2649000 | $0.2814000 | $0.2956000 | $0.2798000 |
| 2018-03-12 | $0.2814000 | $0.2670000 | $0.2793000 | $0.2642000 |
| 2018-03-13 | $0.2670000 | $0.2765000 | $0.2915000 | $0.2658000 |
| 2018-03-14 | $0.2784000 | $0.2711000 | $0.2727000 | $0.2448000 |
| 2018-03-15 | $0.2711000 | $0.2906000 | $0.2949000 | $0.2605000 |
| 2018-03-16 | $0.2905000 | $0.3201000 | $0.3338000 | $0.2717000 |
| 2018-03-17 | $0.3201000 | $0.3002000 | $0.3190000 | $0.2950000 |
| 2018-03-18 | $0.3002000 | $0.3118000 | $0.3182000 | $0.2971000 |
| 2018-03-19 | $0.3118000 | $0.3120000 | $0.3298000 | $0.3104000 |
| 2018-03-20 | $0.3125000 | $0.3212000 | $0.3320000 | $0.3177000 |
| 2018-03-21 | $0.3213000 | $0.3369000 | $0.3401000 | $0.3206000 |
| 2018-03-22 | $0.3369000 | $0.3605000 | $0.3659000 | $0.3274000 |
| 2018-03-23 | $0.3603000 | $0.3527000 | $0.3710000 | $0.3506000 |
| 2018-03-24 | $0.3528000 | $0.3497000 | $0.3596000 | $0.3356000 |
| 2018-03-25 | $0.3497000 | $0.4070000 | $0.4111000 | $0.3463000 |
| 2018-03-26 | $0.4070000 | $0.4066000 | $0.4068000 | $0.3726000 |
| 2018-03-27 | $0.4066000 | $0.3700000 | $0.3897000 | $0.3525000 |
| 2018-03-28 | $0.3700000 | $0.3883000 | $0.3968000 | $0.3644000 |
| 2018-03-29 | $0.3898000 | $0.3567000 | $0.3644000 | $0.3226000 |
| 2018-03-30 | $0.3565000 | $0.3667000 | $0.3700000 | $0.3245000 |
| 2018-03-31 | $0.3667000 | $0.3848000 | $0.3882000 | $0.3626000 |
| 2018-04-01 | $0.3853000 | $0.3824000 | $0.3929000 | $0.3634000 |
| 2018-04-02 | $0.3824000 | $0.3908000 | $0.3964000 | $0.3601000 |
| 2018-04-03 | $0.3908000 | $0.4084000 | $0.4207000 | $0.3972000 |
| 2018-04-04 | $0.4084000 | $0.3753000 | $0.3828000 | $0.3543000 |
| 2018-04-05 | $0.3753000 | $0.3930000 | $0.3938000 | $0.3636000 |
| 2018-04-06 | $0.3930000 | $0.3623000 | $0.4092000 | $0.3552000 |
| 2018-04-07 | $0.3623000 | $0.3795000 | $0.3986000 | $0.3475000 |
| 2018-04-08 | $0.3795000 | $0.3930000 | $0.3974000 | $0.3672000 |
| 2018-04-09 | $0.3930000 | $0.3820000 | $0.3927000 | $0.3621000 |
| 2018-04-10 | $0.3821000 | $0.3823000 | $0.3870000 | $0.3704000 |
| 2018-04-11 | $0.3823000 | $0.3819000 | $0.3990000 | $0.3807000 |
| 2018-04-12 | $0.3819000 | $0.4044000 | $0.4421000 | $0.3977000 |
| 2018-04-13 | $0.4044000 | $0.4282000 | $0.4398000 | $0.3824000 |
| 2018-04-14 | $0.4282000 | $0.4109000 | $0.4404000 | $0.4036000 |
| 2018-04-15 | $0.4109000 | $0.4200000 | $0.4405000 | $0.4148000 |
| 2018-04-16 | $0.4201000 | $0.3861000 | $0.4081000 | $0.3779000 |
| 2018-04-17 | $0.3861000 | $0.3782000 | $0.3858000 | $0.3747000 |
| 2018-04-18 | $0.3782000 | $0.3770000 | $0.3925000 | $0.3717000 |
| 2018-04-19 | $0.3785000 | $0.4074000 | $0.4184000 | $0.3770000 |
| 2018-04-20 | $0.4076000 | $0.4148000 | $0.4428000 | $0.4122000 |
| 2018-04-21 | $0.4148000 | $0.3942000 | $0.4343000 | $0.3901000 |
| 2018-04-22 | $0.3942000 | $0.4450000 | $0.4806000 | $0.3858000 |
| 2018-04-23 | $0.4450000 | $0.4102000 | $0.4763000 | $0.4047000 |
| 2018-04-24 | $0.4103000 | $0.4486000 | $0.4822000 | $0.4410000 |
| 2018-04-25 | $0.4489000 | $0.3905000 | $0.4155000 | $0.3863000 |
| 2018-04-26 | $0.3905000 | $0.4167000 | $0.4316000 | $0.4059000 |
| 2018-04-27 | $0.4170000 | $0.3873000 | $0.4170000 | $0.3868000 |
| 2018-04-28 | $0.3873000 | $0.4357000 | $0.4385000 | $0.3991000 |
| 2018-04-29 | $0.4337000 | $0.4416000 | $0.4596000 | $0.4325000 |
| 2018-04-30 | $0.4416000 | $0.5624000 | $0.6233000 | $0.4328000 |
| 2018-05-01 | $0.5624000 | $0.5543000 | $0.5904000 | $0.4786000 |
| 2018-05-02 | $0.5543000 | $0.5438000 | $0.5828000 | $0.5369000 |
| 2018-05-03 | $0.5429000 | $0.6447000 | $0.6788000 | $0.5425000 |
| 2018-05-04 | $0.6448000 | $0.6151000 | $0.7252000 | $0.6130000 |
| 2018-05-05 | $0.6142000 | $0.6126000 | $0.6749000 | $0.6038000 |
| 2018-05-06 | $0.6129000 | $0.5303000 | $0.6042000 | $0.5224000 |
| 2018-05-07 | $0.5302000 | $0.5138000 | $0.5156000 | $0.4740000 |
| 2018-05-08 | $0.5139000 | $0.4802000 | $0.5427000 | $0.4704000 |
| 2018-05-09 | $0.4810000 | $0.4695000 | $0.5058000 | $0.4579000 |
| 2018-05-10 | $0.4695000 | $0.4433000 | $0.4802000 | $0.4332000 |
| 2018-05-11 | $0.4416000 | $0.3656000 | $0.4150000 | $0.3415000 |
| 2018-05-12 | $0.3671000 | $0.3794000 | $0.3968000 | $0.3265000 |
| 2018-05-13 | $0.3795000 | $0.3944000 | $0.3997000 | $0.3722000 |
| 2018-05-14 | $0.3950000 | $0.4047000 | $0.4107000 | $0.3800000 |
| 2018-05-15 | $0.4037000 | $0.4018000 | $0.4421000 | $0.3924000 |
| 2018-05-16 | $0.4018000 | $0.3840000 | $0.4051000 | $0.3732000 |
| 2018-05-17 | $0.3839000 | $0.3661000 | $0.3813000 | $0.3524000 |
| 2018-05-18 | $0.3660000 | $0.3625000 | $0.3769000 | $0.3540000 |
| 2018-05-19 | $0.3628000 | $0.3579000 | $0.3733000 | $0.3484000 |
| 2018-05-20 | $0.3574000 | $0.3890000 | $0.3923000 | $0.3668000 |
| 2018-05-21 | $0.3890000 | $0.3636000 | $0.3855000 | $0.3605000 |
| 2018-05-22 | $0.3636000 | $0.3319000 | $0.3505000 | $0.3286000 |
| 2018-05-23 | $0.3319000 | $0.2893000 | $0.3151000 | $0.2823000 |
| 2018-05-24 | $0.2893000 | $0.2961000 | $0.3001000 | $0.2749000 |
| 2018-05-25 | $0.2961000 | $0.2887000 | $0.3129000 | $0.2839000 |
| 2018-05-26 | $0.2887000 | $0.2860000 | $0.2948000 | $0.2824000 |
| 2018-05-27 | $0.2860000 | $0.2796000 | $0.2871000 | $0.2753000 |
| 2018-05-28 | $0.2796000 | $0.2610000 | $0.2716000 | $0.2536000 |
| 2018-05-29 | $0.2610000 | $0.2774000 | $0.2918000 | $0.2719000 |
| 2018-05-30 | $0.2777000 | $0.2738000 | $0.2778000 | $0.2698000 |
| 2018-05-31 | $0.2738000 | $0.3000000 | $0.3051000 | $0.2762000 |
| 2018-06-01 | $0.3000000 | $0.3022000 | $0.3144000 | $0.2959000 |
| 2018-06-02 | $0.3022000 | $0.3339000 | $0.3371000 | $0.3065000 |
| 2018-06-03 | $0.3339000 | $0.3142000 | $0.3375000 | $0.3035000 |
| 2018-06-04 | $0.3142000 | $0.2892000 | $0.3069000 | $0.2844000 |
| 2018-06-05 | $0.2893000 | $0.2941000 | $0.3014000 | $0.2853000 |
| 2018-06-06 | $0.2941000 | $0.2859000 | $0.2957000 | $0.2843000 |
| 2018-06-07 | $0.2859000 | $0.2724000 | $0.2910000 | $0.2067000 |
| 2018-06-08 | $0.2724000 | $0.2638000 | $0.2762000 | $0.2590000 |
| 2018-06-09 | $0.2638000 | $0.2653000 | $0.2686000 | $0.2546000 |
| 2018-06-10 | $0.2652000 | $0.2284000 | $0.2410000 | $0.2118000 |
| 2018-06-11 | $0.2284000 | $0.2244000 | $0.2375000 | $0.2160000 |
| 2018-06-12 | $0.2240000 | $0.2157000 | $0.2191000 | $0.2029000 |
| 2018-06-13 | $0.2153000 | $0.2007000 | $0.2081000 | $0.1817000 |
| 2018-06-14 | $0.2007000 | $0.2180000 | $0.2293000 | $0.2085000 |
| 2018-06-15 | $0.2182000 | $0.2074000 | $0.2123000 | $0.1988000 |
| 2018-06-16 | $0.2074000 | $0.2009000 | $0.2131000 | $0.1967000 |
| 2018-06-17 | $0.2009000 | $0.1991000 | $0.2016000 | $0.1937000 |
| 2018-06-18 | $0.1991000 | $0.2073000 | $0.2090000 | $0.2027000 |
| 2018-06-19 | $0.2073000 | $0.2066000 | $0.2103000 | $0.1764000 |
| 2018-06-20 | $0.2066000 | $0.2005000 | $0.2099000 | $0.1966000 |
| 2018-06-21 | $0.2005000 | $0.1974000 | $0.2040000 | $0.1891000 |
| 2018-06-22 | $0.1974000 | $0.1734000 | $0.1783000 | $0.1637000 |
| 2018-06-23 | $0.1734000 | $0.1527000 | $0.1774000 | $0.1512000 |
| 2018-06-24 | $0.1527000 | $0.1544000 | $0.1587000 | $0.1482000 |
| 2018-06-25 | $0.1544000 | $0.1794000 | $0.1849000 | $0.1535000 |
| 2018-06-26 | $0.1797000 | $0.1546000 | $0.1767000 | $0.1507000 |
| 2018-06-27 | $0.1547000 | $0.1536000 | $0.1595000 | $0.1522000 |
| 2018-06-28 | $0.1536000 | $0.1517000 | $0.1525000 | $0.1457000 |
| 2018-06-29 | $0.1517000 | $0.1574000 | $0.1692000 | $0.1544000 |
| 2018-06-30 | $0.1574000 | $0.1627000 | $0.1662000 | $0.1566000 |
| 2018-07-01 | $0.1627000 | $0.1622000 | $0.1770000 | $0.1564000 |
| 2018-07-02 | $0.1623000 | $0.1752000 | $0.1770000 | $0.1548000 |
| 2018-07-03 | $0.1753000 | $0.1763000 | $0.2110000 | $0.1706000 |
| 2018-07-04 | $0.1763000 | $0.1812000 | $0.1845000 | $0.1663000 |
| 2018-07-05 | $0.1812000 | $0.1798000 | $0.1847000 | $0.1736000 |
| 2018-07-06 | $0.1798000 | $0.1730000 | $0.1818000 | $0.1705000 |
| 2018-07-07 | $0.1730000 | $0.1717000 | $0.1794000 | $0.1694000 |
| 2018-07-08 | $0.1721000 | $0.1692000 | $0.1794000 | $0.1664000 |
| 2018-07-09 | $0.1692000 | $0.1631000 | $0.1685000 | $0.1595000 |
| 2018-07-10 | $0.1628000 | $0.1432000 | $0.1547000 | $0.1372000 |
| 2018-07-11 | $0.1432000 | $0.1389000 | $0.1536000 | $0.1265000 |
| 2018-07-12 | $0.1389000 | $0.1351000 | $0.1390000 | $0.1336000 |
| 2018-07-13 | $0.1353000 | $0.1362000 | $0.1435000 | $0.1341000 |
| 2018-07-14 | $0.1362000 | $0.1365000 | $0.1382000 | $0.1326000 |
| 2018-07-15 | $0.1365000 | $0.1401000 | $0.1431000 | $0.1362000 |
| 2018-07-16 | $0.1401000 | $0.1493000 | $0.1519000 | $0.1445000 |
| 2018-07-17 | $0.1494000 | $0.1589000 | $0.1693000 | $0.1575000 |
| 2018-07-18 | $0.1591000 | $0.1529000 | $0.1638000 | $0.1519000 |
| 2018-07-19 | $0.1529000 | $0.1380000 | $0.1565000 | $0.1377000 |
| 2018-07-20 | $0.1377000 | $0.1325000 | $0.1396000 | $0.1307000 |
| 2018-07-21 | $0.1324000 | $0.1343000 | $0.1362000 | $0.1331000 |
| 2018-07-22 | $0.1343000 | $0.1341000 | $0.1360000 | $0.1326000 |
| 2018-07-23 | $0.1341000 | $0.1342000 | $0.1408000 | $0.1321000 |
| 2018-07-24 | $0.1344000 | $0.1230000 | $0.1467000 | $0.1223000 |
| 2018-07-25 | $0.1231000 | $0.1257000 | $0.1289000 | $0.1186000 |
| 2018-07-26 | $0.1257000 | $0.1211000 | $0.1242000 | $0.1187000 |
| 2018-07-27 | $0.1211000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2018-07-28 | $0.1218000 | $0.1200000 | $0.1241000 | $0.1192000 |
| 2018-07-29 | $0.1200000 | $0.1177000 | $0.1210000 | $0.1154000 |
| 2018-07-30 | $0.1177000 | $0.1180000 | $0.1227000 | $0.1118000 |
| 2018-07-31 | $0.1180000 | $0.1094000 | $0.1125000 | $0.1034000 |
| 2018-08-01 | $0.1092000 | $0.0919 | $0.1098000 | $0.0899 |
| 2018-08-02 | $0.0919 | $0.0878 | $0.0922 | $0.0867 |
| 2018-08-03 | $0.0878 | $0.0869 | $0.0902 | $0.0829 |
| 2018-08-04 | $0.0868 | $0.0857 | $0.0894 | $0.0807 |
| 2018-08-05 | $0.0857 | $0.0859 | $0.0904 | $0.0842 |
| 2018-08-06 | $0.0859 | $0.0851 | $0.0902 | $0.0836 |
| 2018-08-07 | $0.0851 | $0.0941 | $0.1043000 | $0.0820 |
| 2018-08-08 | $0.0940 | $0.0832 | $0.1336000 | $0.0791 |
| 2018-08-09 | $0.0830 | $0.0836 | $0.0882 | $0.0822 |
| 2018-08-10 | $0.0836 | $0.0697 | $0.0801 | $0.0694 |
| 2018-08-11 | $0.0696 | $0.0722 | $0.0749 | $0.0691 |
| 2018-08-12 | $0.0722 | $0.0684 | $0.0756 | $0.0672 |
| 2018-08-13 | $0.0684 | $0.0606 | $0.0696 | $0.0572 |
| 2018-08-14 | $0.0606 | $0.0612 | $0.0630 | $0.0540 |
| 2018-08-15 | $0.0612 | $0.0600 | $0.0637 | $0.0544 |
| 2018-08-16 | $0.0600 | $0.0624 | $0.0629 | $0.0582 |
| 2018-08-17 | $0.0624 | $0.0711 | $0.0737 | $0.0641 |
| 2018-08-18 | $0.0711 | $0.0627 | $0.0714 | $0.0620 |
| 2018-08-19 | $0.0627 | $0.0651 | $0.0670 | $0.0633 |
| 2018-08-20 | $0.0651 | $0.0616 | $0.0635 | $0.0596 |
| 2018-08-21 | $0.0616 | $0.0638 | $0.0650 | $0.0575 |
| 2018-08-22 | $0.0638 | $0.0598 | $0.0632 | $0.0573 |
| 2018-08-23 | $0.0598 | $0.0637 | $0.0645 | $0.0604 |
| 2018-08-24 | $0.0640 | $0.0636 | $0.0662 | $0.0628 |
| 2018-08-25 | $0.0636 | $0.0642 | $0.0645 | $0.0626 |
| 2018-08-26 | $0.0642 | $0.0640 | $0.0643 | $0.0605 |
| 2018-08-27 | $0.0640 | $0.0645 | $0.0663 | $0.0632 |
| 2018-08-28 | $0.0645 | $0.0665 | $0.0668 | $0.0647 |
| 2018-08-29 | $0.0665 | $0.0645 | $0.0664 | $0.0636 |
| 2018-08-30 | $0.0645 | $0.0623 | $0.0643 | $0.0606 |
| 2018-08-31 | $0.0623 | $0.0614 | $0.0636 | $0.0589 |
| 2018-09-01 | $0.0614 | $0.0656 | $0.0694 | $0.0622 |
| 2018-09-02 | $0.0656 | $0.0636 | $0.0672 | $0.0617 |
| 2018-09-03 | $0.0637 | $0.0620 | $0.0646 | $0.0544 |
| 2018-09-04 | $0.0620 | $0.0618 | $0.0640 | $0.0594 |
| 2018-09-05 | $0.0618 | $0.0492100 | $0.0591 | $0.0486100 |
| 2018-09-06 | $0.0492200 | $0.0509 | $0.0529 | $0.0464500 |
| 2018-09-07 | $0.0509 | $0.0507 | $0.0546 | $0.0474500 |
| 2018-09-08 | $0.0507 | $0.0492300 | $0.0502 | $0.0470000 |
| 2018-09-09 | $0.0492300 | $0.0456200 | $0.0496800 | $0.0436200 |
| 2018-09-10 | $0.0456200 | $0.0473700 | $0.0484500 | $0.0451600 |
| 2018-09-11 | $0.0472400 | $0.0442600 | $0.0472800 | $0.0437500 |
| 2018-09-12 | $0.0442600 | $0.0429000 | $0.0452500 | $0.0418900 |
| 2018-09-13 | $0.0429000 | $0.0451800 | $0.0464200 | $0.0433000 |
| 2018-09-14 | $0.0451900 | $0.0432600 | $0.0456000 | $0.0427400 |
| 2018-09-15 | $0.0432600 | $0.0448700 | $0.0454600 | $0.0431800 |
| 2018-09-16 | $0.0448800 | $0.0460400 | $0.0463600 | $0.0433100 |
| 2018-09-17 | $0.0460400 | $0.0453300 | $0.0511 | $0.0442100 |
| 2018-09-18 | $0.0454600 | $0.0469600 | $0.0477900 | $0.0443600 |
| 2018-09-19 | $0.0469600 | $0.0456200 | $0.0478600 | $0.0439000 |
| 2018-09-20 | $0.0455600 | $0.0457400 | $0.0474300 | $0.0446300 |
| 2018-09-21 | $0.0457400 | $0.0526 | $0.0534 | $0.0468600 |
| 2018-09-22 | $0.0526 | $0.0535 | $0.0578 | $0.0502 |
| 2018-09-23 | $0.0535 | $0.0522 | $0.0542 | $0.0519 |
| 2018-09-24 | $0.0523 | $0.0498400 | $0.0515 | $0.0493800 |
| 2018-09-25 | $0.0499700 | $0.0475700 | $0.0489900 | $0.0451900 |
| 2018-09-26 | $0.0476400 | $0.0468500 | $0.0484000 | $0.0463400 |
| 2018-09-27 | $0.0468500 | $0.0497400 | $0.0503 | $0.0476700 |
| 2018-09-28 | $0.0497400 | $0.0567 | $0.0629 | $0.0489700 |
| 2018-09-29 | $0.0568 | $0.0604 | $0.0612 | $0.0561 |
| 2018-09-30 | $0.0604 | $0.0623 | $0.0627 | $0.0603 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0625 | $0.0571 |
| 2018-10-02 | $0.0586 | $0.0591 | $0.0618 | $0.0579 |
| 2018-10-03 | $0.0593 | $0.0564 | $0.0595 | $0.0543 |
| 2018-10-04 | $0.0564 | $0.0556 | $0.0572 | $0.0547 |
| 2018-10-05 | $0.0556 | $0.0578 | $0.0588 | $0.0557 |
| 2018-10-06 | $0.0578 | $0.0559 | $0.0586 | $0.0554 |
| 2018-10-07 | $0.0559 | $0.0542 | $0.0565 | $0.0536 |
| 2018-10-08 | $0.0542 | $0.0545 | $0.0547 | $0.0529 |
| 2018-10-09 | $0.0545 | $0.0545 | $0.0552 | $0.0537 |
| 2018-10-10 | $0.0545 | $0.0536 | $0.0542 | $0.0519 |
| 2018-10-11 | $0.0536 | $0.0453900 | $0.0507 | $0.0452000 |
| 2018-10-12 | $0.0453900 | $0.0466900 | $0.0468200 | $0.0446300 |
| 2018-10-13 | $0.0467000 | $0.0450000 | $0.0472600 | $0.0434900 |
| 2018-10-14 | $0.0450000 | $0.0454500 | $0.0463900 | $0.0448900 |
| 2018-10-15 | $0.0454500 | $0.0477400 | $0.0486000 | $0.0436400 |
| 2018-10-16 | $0.0477400 | $0.0482500 | $0.0487800 | $0.0474000 |
| 2018-10-17 | $0.0482500 | $0.0483900 | $0.0491100 | $0.0471400 |
| 2018-10-18 | $0.0484000 | $0.0466500 | $0.0478900 | $0.0462000 |
| 2018-10-19 | $0.0466600 | $0.0474200 | $0.0475500 | $0.0460600 |
| 2018-10-20 | $0.0474200 | $0.0503 | $0.0526 | $0.0447200 |
| 2018-10-21 | $0.0502 | $0.0490800 | $0.0516 | $0.0488900 |
| 2018-10-22 | $0.0490800 | $0.0488800 | $0.0505 | $0.0479800 |
| 2018-10-23 | $0.0488900 | $0.0495600 | $0.0501 | $0.0486600 |
| 2018-10-24 | $0.0495700 | $0.0492800 | $0.0502 | $0.0490300 |
| 2018-10-25 | $0.0492900 | $0.0487300 | $0.0502 | $0.0472400 |
| 2018-10-26 | $0.0487300 | $0.0486900 | $0.0489500 | $0.0481100 |
| 2018-10-27 | $0.0486900 | $0.0471000 | $0.0489100 | $0.0471000 |
| 2018-10-28 | $0.0471000 | $0.0462000 | $0.0472400 | $0.0451700 |
| 2018-10-29 | $0.0462000 | $0.0450200 | $0.0453300 | $0.0443900 |
| 2018-10-30 | $0.0450200 | $0.0455500 | $0.0457400 | $0.0441000 |
| 2018-10-31 | $0.0455500 | $0.0446500 | $0.0459800 | $0.0431900 |
| 2018-11-01 | $0.0447200 | $0.0459500 | $0.0464600 | $0.0430700 |
| 2018-11-02 | $0.0459500 | $0.0480900 | $0.0496200 | $0.0457900 |
| 2018-11-03 | $0.0480900 | $0.0463600 | $0.0480800 | $0.0458500 |
| 2018-11-04 | $0.0463600 | $0.0455300 | $0.0470800 | $0.0452700 |
| 2018-11-05 | $0.0455300 | $0.0431100 | $0.0452900 | $0.0422700 |
| 2018-11-06 | $0.0431000 | $0.0424400 | $0.0453600 | $0.0420500 |
| 2018-11-07 | $0.0424400 | $0.0425100 | $0.0440100 | $0.0423800 |
| 2018-11-08 | $0.0425200 | $0.0425400 | $0.0431200 | $0.0415800 |
| 2018-11-09 | $0.0425400 | $0.0418400 | $0.0442000 | $0.0413300 |
| 2018-11-10 | $0.0418400 | $0.0417000 | $0.0423400 | $0.0413800 |
| 2018-11-11 | $0.0417000 | $0.0417200 | $0.0422900 | $0.0415300 |
| 2018-11-12 | $0.0417200 | $0.0413700 | $0.0417600 | $0.0410600 |
| 2018-11-13 | $0.0413700 | $0.0389200 | $0.0412700 | $0.0388000 |
| 2018-11-14 | $0.0389200 | $0.0315200 | $0.0356000 | $0.0308300 |
| 2018-11-15 | $0.0315200 | $0.0292000 | $0.0319100 | $0.0281200 |
| 2018-11-16 | $0.0292000 | $0.0279300 | $0.0302200 | $0.0274800 |
| 2018-11-17 | $0.0279300 | $0.0263400 | $0.0281200 | $0.0247300 |
| 2018-11-18 | $0.0263400 | $0.0265000 | $0.0275100 | $0.0263400 |
| 2018-11-19 | $0.0265000 | $0.0217400 | $0.0232800 | $0.0213500 |
| 2018-11-20 | $0.0217400 | $0.0210500 | $0.0217600 | $0.0198100 |
| 2018-11-21 | $0.0210500 | $0.0221400 | $0.0226400 | $0.0211300 |
| 2018-11-22 | $0.0221400 | $0.0206500 | $0.0211300 | $0.0200500 |
| 2018-11-23 | $0.0206500 | $0.0192000 | $0.0211100 | $0.0183300 |
| 2018-11-24 | $0.0192000 | $0.0172700 | $0.0176100 | $0.0165000 |
| 2018-11-25 | $0.0172700 | $0.0167000 | $0.0181800 | $0.0162200 |
| 2018-11-26 | $0.0167000 | $0.0169500 | $0.0171100 | $0.0152900 |
| 2018-11-27 | $0.0169600 | $0.0163600 | $0.0171700 | $0.0149900 |
| 2018-11-28 | $0.0163600 | $0.0176900 | $0.0193600 | $0.0173100 |
| 2018-11-29 | $0.0176900 | $0.0189000 | $0.0191600 | $0.0174500 |
| 2018-11-30 | $0.0189100 | $0.0178400 | $0.0186900 | $0.0171600 |
| 2018-12-01 | $0.0178400 | $0.0181300 | $0.0187200 | $0.0179700 |
| 2018-12-02 | $0.0181300 | $0.0232100 | $0.0273900 | $0.0178200 |
| 2018-12-03 | $0.0232100 | $0.0206000 | $0.0220700 | $0.0187000 |
| 2018-12-04 | $0.0206000 | $0.0203700 | $0.0211600 | $0.0196200 |
| 2018-12-05 | $0.0203700 | $0.0191400 | $0.0200300 | $0.0186900 |
| 2018-12-06 | $0.0191400 | $0.0168300 | $0.0180200 | $0.0164800 |
| 2018-12-07 | $0.0168300 | $0.0178600 | $0.0179200 | $0.0158700 |
| 2018-12-08 | $0.0178600 | $0.0201800 | $0.0253000 | $0.0180000 |
| 2018-12-09 | $0.0201800 | $0.0205900 | $0.0221700 | $0.0194700 |
| 2018-12-10 | $0.0205900 | $0.0178600 | $0.0201400 | $0.0174700 |
| 2018-12-11 | $0.0178600 | $0.0193200 | $0.0193500 | $0.0172400 |
| 2018-12-12 | $0.0193200 | $0.0179200 | $0.0200100 | $0.0176000 |
| 2018-12-13 | $0.0179200 | $0.0174200 | $0.0185400 | $0.0168600 |
| 2018-12-14 | $0.0174200 | $0.0156000 | $0.0170800 | $0.0131700 |
| 2018-12-15 | $0.0156000 | $0.0148400 | $0.0156500 | $0.0141600 |
| 2018-12-16 | $0.0148400 | $0.0150100 | $0.0161800 | $0.0144900 |
| 2018-12-17 | $0.0150100 | $0.0167100 | $0.0170300 | $0.0159300 |
| 2018-12-18 | $0.0167100 | $0.0161600 | $0.0177200 | $0.0159800 |
| 2018-12-19 | $0.0161600 | $0.0158800 | $0.0169300 | $0.0154300 |
| 2018-12-20 | $0.0158800 | $0.0175400 | $0.0179600 | $0.0167600 |
| 2018-12-21 | $0.0175400 | $0.0164100 | $0.0172300 | $0.0160600 |
| 2018-12-22 | $0.0164100 | $0.0176000 | $0.0182000 | $0.0169500 |
| 2018-12-23 | $0.0176000 | $0.0186800 | $0.0188400 | $0.0173900 |
| 2018-12-24 | $0.0186800 | $0.0199600 | $0.0230600 | $0.0174700 |
| 2018-12-25 | $0.0199600 | $0.0171000 | $0.0190200 | $0.0168700 |
| 2018-12-26 | $0.0171000 | $0.0169000 | $0.0175500 | $0.0164700 |
| 2018-12-27 | $0.0169000 | $0.0154200 | $0.0163700 | $0.0150600 |
| 2018-12-28 | $0.0154200 | $0.0174500 | $0.0189500 | $0.0164200 |
| 2018-12-29 | $0.0174500 | $0.0158700 | $0.0172400 | $0.0154900 |
| 2018-12-30 | $0.0158700 | $0.0165200 | $0.0167500 | $0.0155500 |
| 2018-12-31 | $0.0165200 | $0.0158900 | $0.0164500 | $0.0157800 |
| 2019-01-01 | $0.0158900 | $0.0165300 | $0.0168400 | $0.0162600 |
| 2019-01-02 | $0.0165300 | $0.0164400 | $0.0171500 | $0.0160000 |
| 2019-01-03 | $0.0164400 | $0.0161100 | $0.0164900 | $0.0156900 |
| 2019-01-04 | $0.0161100 | $0.0162300 | $0.0166600 | $0.0160400 |
| 2019-01-05 | $0.0162300 | $0.0160400 | $0.0165400 | $0.0156500 |
| 2019-01-06 | $0.0160400 | $0.0177200 | $0.0179700 | $0.0167800 |
| 2019-01-07 | $0.0177200 | $0.0163200 | $0.0178200 | $0.0158800 |
| 2019-01-08 | $0.0163200 | $0.0163200 | $0.0168500 | $0.0161600 |
| 2019-01-09 | $0.0163200 | $0.0160300 | $0.0168000 | $0.0157100 |
| 2019-01-10 | $0.0160300 | $0.0148200 | $0.0159600 | $0.0144900 |
| 2019-01-11 | $0.0148200 | $0.0143800 | $0.0152300 | $0.0140500 |
| 2019-01-12 | $0.0143800 | $0.0157200 | $0.0166700 | $0.0142900 |
| 2019-01-13 | $0.0157200 | $0.0163700 | $0.0260000 | $0.0146000 |
| 2019-01-14 | $0.0163700 | $0.0167400 | $0.0179600 | $0.0158500 |
| 2019-01-15 | $0.0167400 | $0.0158600 | $0.0164400 | $0.0156100 |
| 2019-01-16 | $0.0158600 | $0.0163600 | $0.0169800 | $0.0157800 |
| 2019-01-17 | $0.0163600 | $0.0163600 | $0.0168800 | $0.0159900 |
| 2019-01-18 | $0.0163600 | $0.0159400 | $0.0164200 | $0.0157200 |
| 2019-01-19 | $0.0159400 | $0.0166000 | $0.0170500 | $0.0160400 |
| 2019-01-20 | $0.0166000 | $0.0154100 | $0.0163000 | $0.0153100 |
| 2019-01-21 | $0.0154100 | $0.0156500 | $0.0158200 | $0.0152500 |
| 2019-01-22 | $0.0156500 | $0.0159900 | $0.0165300 | $0.0156700 |
| 2019-01-23 | $0.0159900 | $0.0162900 | $0.0164000 | $0.0156500 |
| 2019-01-24 | $0.0162900 | $0.0161900 | $0.0165200 | $0.0160500 |
| 2019-01-25 | $0.0161900 | $0.0159400 | $0.0161900 | $0.0151900 |
| 2019-01-26 | $0.0159400 | $0.0162600 | $0.0165100 | $0.0159000 |
| 2019-01-27 | $0.0162600 | $0.0161500 | $0.0165100 | $0.0157600 |
| 2019-01-28 | $0.0161500 | $0.0151300 | $0.0158900 | $0.0148200 |
| 2019-01-29 | $0.0151300 | $0.0151100 | $0.0154500 | $0.0147700 |
| 2019-01-30 | $0.0151100 | $0.0155300 | $0.0159100 | $0.0150100 |
| 2019-01-31 | $0.0155300 | $0.0150800 | $0.0154500 | $0.0149000 |
| 2019-02-01 | $0.0150800 | $0.0147800 | $0.0154700 | $0.0144700 |
| 2019-02-02 | $0.0147800 | $0.0155800 | $0.0157900 | $0.0148800 |
| 2019-02-03 | $0.0155800 | $0.0151100 | $0.0155600 | $0.0149000 |
| 2019-02-04 | $0.0151100 | $0.0152300 | $0.0153700 | $0.0149300 |
| 2019-02-05 | $0.0152300 | $0.0152700 | $0.0155100 | $0.0151000 |
| 2019-02-06 | $0.0152700 | $0.0178600 | $0.0198300 | $0.0149000 |
| 2019-02-07 | $0.0178600 | $0.0151900 | $0.0179900 | $0.0151600 |
| 2019-02-08 | $0.0151900 | $0.0163200 | $0.0174900 | $0.0160300 |
| 2019-02-09 | $0.0163200 | $0.0162200 | $0.0170600 | $0.0161100 |
| 2019-02-10 | $0.0162200 | $0.0164700 | $0.0167700 | $0.0161400 |
| 2019-02-11 | $0.0164700 | $0.0164000 | $0.0165000 | $0.0158500 |
| 2019-02-12 | $0.0164000 | $0.0161000 | $0.0168200 | $0.0160600 |
| 2019-02-13 | $0.0161000 | $0.0158700 | $0.0164400 | $0.0157600 |
| 2019-02-14 | $0.0158700 | $0.0153200 | $0.0161100 | $0.0147900 |
| 2019-02-15 | $0.0153200 | $0.0147700 | $0.0159900 | $0.0141900 |
| 2019-02-16 | $0.0147700 | $0.0148700 | $0.0153400 | $0.0145400 |
| 2019-02-17 | $0.0148700 | $0.0160100 | $0.0163000 | $0.0149400 |
| 2019-02-18 | $0.0160100 | $0.0169800 | $0.0175700 | $0.0162400 |
| 2019-02-19 | $0.0169800 | $0.0171100 | $0.0189100 | $0.0166800 |
| 2019-02-20 | $0.0171100 | $0.0176800 | $0.0181600 | $0.0167700 |
| 2019-02-21 | $0.0176800 | $0.0173600 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0173600 | $0.0180500 | $0.0180900 | $0.0171700 |
| 2019-02-23 | $0.0180500 | $0.0194200 | $0.0207900 | $0.0186300 |
| 2019-02-24 | $0.0194200 | $0.0165600 | $0.0181000 | $0.0164100 |
| 2019-02-25 | $0.0165600 | $0.0179600 | $0.0194200 | $0.0168800 |
| 2019-02-26 | $0.0179600 | $0.0178300 | $0.0180200 | $0.0169900 |
| 2019-02-27 | $0.0178300 | $0.0180400 | $0.0186200 | $0.0177000 |
| 2019-02-28 | $0.0180400 | $0.0179300 | $0.0184700 | $0.0177400 |
| 2019-03-01 | $0.0179300 | $0.0176200 | $0.0182800 | $0.0173900 |
| 2019-03-02 | $0.0176200 | $0.0174500 | $0.0178300 | $0.0171400 |
| 2019-03-03 | $0.0174500 | $0.0173100 | $0.0184100 | $0.0168500 |
| 2019-03-04 | $0.0173100 | $0.0169400 | $0.0173900 | $0.0155600 |
| 2019-03-05 | $0.0169400 | $0.0177800 | $0.0182500 | $0.0174300 |
| 2019-03-06 | $0.0177800 | $0.0167400 | $0.0179400 | $0.0158100 |
| 2019-03-07 | $0.0167400 | $0.0168900 | $0.0173600 | $0.0161100 |
| 2019-03-08 | $0.0168900 | $0.0168600 | $0.0175600 | $0.0163600 |
| 2019-03-09 | $0.0168600 | $0.0191100 | $0.0201700 | $0.0169800 |
| 2019-03-10 | $0.0191100 | $0.0193000 | $0.0200800 | $0.0182700 |
| 2019-03-11 | $0.0193000 | $0.0183700 | $0.0195700 | $0.0176700 |
| 2019-03-12 | $0.0183700 | $0.0192100 | $0.0195200 | $0.0182400 |
| 2019-03-13 | $0.0192100 | $0.0195900 | $0.0199400 | $0.0185800 |
| 2019-03-14 | $0.0195900 | $0.0192900 | $0.0197600 | $0.0186300 |
| 2019-03-15 | $0.0192900 | $0.0185800 | $0.0199500 | $0.0183800 |
| 2019-03-16 | $0.0185800 | $0.0194100 | $0.0195700 | $0.0185200 |
| 2019-03-17 | $0.0194100 | $0.0203100 | $0.0222300 | $0.0189500 |
| 2019-03-18 | $0.0203100 | $0.0217000 | $0.0234500 | $0.0201800 |
| 2019-03-19 | $0.0217000 | $0.0214500 | $0.0224500 | $0.0210500 |
| 2019-03-20 | $0.0214500 | $0.0215000 | $0.0221500 | $0.0211800 |
| 2019-03-21 | $0.0215000 | $0.0206200 | $0.0215400 | $0.0192300 |
| 2019-03-22 | $0.0206200 | $0.0208800 | $0.0210400 | $0.0192400 |
| 2019-03-23 | $0.0208800 | $0.0213200 | $0.0218800 | $0.0204000 |
| 2019-03-24 | $0.0213200 | $0.0223300 | $0.0229300 | $0.0210500 |
| 2019-03-25 | $0.0223300 | $0.0226800 | $0.0230000 | $0.0217000 |
| 2019-03-26 | $0.0226800 | $0.0211700 | $0.0230200 | $0.0208500 |
| 2019-03-27 | $0.0211700 | $0.0215700 | $0.0228200 | $0.0208800 |
| 2019-03-28 | $0.0215700 | $0.0219200 | $0.0220400 | $0.0211900 |
| 2019-03-29 | $0.0219200 | $0.0221200 | $0.0225700 | $0.0217500 |
| 2019-03-30 | $0.0221200 | $0.0228600 | $0.0231400 | $0.0219500 |
| 2019-03-31 | $0.0228600 | $0.0237700 | $0.0238500 | $0.0221700 |
| 2019-04-01 | $0.0237700 | $0.0255300 | $0.0264000 | $0.0238300 |
| 2019-04-02 | $0.0255300 | $0.0287100 | $0.0318000 | $0.0278700 |
| 2019-04-03 | $0.0287100 | $0.0300100 | $0.0314500 | $0.0269200 |
| 2019-04-04 | $0.0300100 | $0.0292800 | $0.0314900 | $0.0278100 |
| 2019-04-05 | $0.0292800 | $0.0330100 | $0.0334100 | $0.0298300 |
| 2019-04-06 | $0.0330100 | $0.0326200 | $0.0353000 | $0.0315600 |
| 2019-04-07 | $0.0326200 | $0.0467600 | $0.0478500 | $0.0335000 |
| 2019-04-08 | $0.0467600 | $0.0350500 | $0.0478100 | $0.0346200 |
| 2019-04-09 | $0.0350500 | $0.0334400 | $0.0345900 | $0.0329200 |
| 2019-04-10 | $0.0334400 | $0.0328700 | $0.0348900 | $0.0325000 |
| 2019-04-11 | $0.0328700 | $0.0304900 | $0.0361500 | $0.0263500 |
| 2019-04-12 | $0.0304900 | $0.0302300 | $0.0313000 | $0.0273400 |
| 2019-04-13 | $0.0302300 | $0.0294700 | $0.0335300 | $0.0262200 |
| 2019-04-14 | $0.0294700 | $0.0288800 | $0.0302700 | $0.0286200 |
| 2019-04-15 | $0.0288800 | $0.0284100 | $0.0286100 | $0.0270500 |
| 2019-04-16 | $0.0284100 | $0.0259100 | $0.0304400 | $0.0255400 |
| 2019-04-17 | $0.0259100 | $0.0258100 | $0.0268100 | $0.0246600 |
| 2019-04-18 | $0.0258100 | $0.0270800 | $0.0280400 | $0.0259700 |
| 2019-04-19 | $0.0270800 | $0.0291300 | $0.0302900 | $0.0269000 |
| 2019-04-20 | $0.0291300 | $0.0290300 | $0.0297200 | $0.0281200 |
| 2019-04-21 | $0.0290300 | $0.0271700 | $0.0292300 | $0.0262600 |
| 2019-04-22 | $0.0271700 | $0.0267600 | $0.0280000 | $0.0264900 |
| 2019-04-23 | $0.0267600 | $0.0251500 | $0.0279700 | $0.0247600 |
| 2019-04-24 | $0.0251500 | $0.0235100 | $0.0272200 | $0.0230700 |
| 2019-04-25 | $0.0235100 | $0.0218900 | $0.0229200 | $0.0216300 |
| 2019-04-26 | $0.0218900 | $0.0228700 | $0.0230300 | $0.0212500 |
| 2019-04-27 | $0.0228700 | $0.0221700 | $0.0239500 | $0.0221200 |
| 2019-04-28 | $0.0221900 | $0.0213000 | $0.0233600 | $0.0212000 |
| 2019-04-29 | $0.0213000 | $0.0198000 | $0.0214800 | $0.0191700 |
| 2019-04-30 | $0.0198000 | $0.0214000 | $0.0217800 | $0.0192100 |
| 2019-05-01 | $0.0214000 | $0.0208600 | $0.0249000 | $0.0204800 |
| 2019-05-02 | $0.0208600 | $0.0211800 | $0.0218900 | $0.0203000 |
| 2019-05-03 | $0.0211800 | $0.0214000 | $0.0223800 | $0.0203700 |
| 2019-05-04 | $0.0214000 | $0.0206700 | $0.0218400 | $0.0202100 |
| 2019-05-05 | $0.0206700 | $0.0206300 | $0.0207400 | $0.0198700 |
| 2019-05-06 | $0.0206300 | $0.0206900 | $0.0211500 | $0.0193700 |
| 2019-05-07 | $0.0206900 | $0.0217700 | $0.0238000 | $0.0204800 |
| 2019-05-08 | $0.0217700 | $0.0217200 | $0.0241700 | $0.0211200 |
| 2019-05-09 | $0.0217200 | $0.0206800 | $0.0227700 | $0.0203700 |
| 2019-05-10 | $0.0206800 | $0.0256900 | $0.0275300 | $0.0207900 |
| 2019-05-11 | $0.0256900 | $0.0228700 | $0.0313500 | $0.0223700 |
| 2019-05-12 | $0.0228700 | $0.0218400 | $0.0240700 | $0.0204400 |
| 2019-05-13 | $0.0218400 | $0.0223300 | $0.0249800 | $0.0214700 |
| 2019-05-14 | $0.0223300 | $0.0230600 | $0.0241800 | $0.0217900 |
| 2019-05-15 | $0.0230600 | $0.0261900 | $0.0261900 | $0.0232400 |
| 2019-05-16 | $0.0261900 | $0.0252000 | $0.0272400 | $0.0232300 |
| 2019-05-17 | $0.0252000 | $0.0237400 | $0.0246200 | $0.0220400 |
| 2019-05-18 | $0.0237400 | $0.0215100 | $0.0249200 | $0.0208500 |
| 2019-05-19 | $0.0215100 | $0.0233500 | $0.0254000 | $0.0226900 |
| 2019-05-20 | $0.0233500 | $0.0227200 | $0.0252700 | $0.0220800 |
| 2019-05-21 | $0.0227200 | $0.0255100 | $0.0307600 | $0.0221000 |
| 2019-05-22 | $0.0255100 | $0.0228000 | $0.0255500 | $0.0217400 |
| 2019-05-23 | $0.0228000 | $0.0252000 | $0.0255200 | $0.0225300 |
| 2019-05-24 | $0.0252000 | $0.0243900 | $0.0261500 | $0.0228700 |
| 2019-05-25 | $0.0243900 | $0.0241000 | $0.0249000 | $0.0224800 |
| 2019-05-26 | $0.0241000 | $0.0241700 | $0.0271400 | $0.0236500 |
| 2019-05-27 | $0.0241700 | $0.0246900 | $0.0305700 | $0.0234600 |
| 2019-05-28 | $0.0246900 | $0.0262400 | $0.0293800 | $0.0242400 |
| 2019-05-29 | $0.0262400 | $0.0257300 | $0.0267700 | $0.0248700 |
| 2019-05-30 | $0.0257300 | $0.0231700 | $0.0259900 | $0.0230100 |
| 2019-05-31 | $0.0231700 | $0.0246300 | $0.0256500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0233600 | $0.0254100 | $0.0231000 |
| 2019-06-02 | $0.0233600 | $0.0238500 | $0.0249000 | $0.0235000 |
| 2019-06-03 | $0.0238500 | $0.0219100 | $0.0226400 | $0.0215000 |
| 2019-06-04 | $0.0219100 | $0.0209600 | $0.0229600 | $0.0198800 |
| 2019-06-05 | $0.0209600 | $0.0209600 | $0.0218200 | $0.0208000 |
| 2019-06-06 | $0.0209600 | $0.0240500 | $0.0243600 | $0.0208500 |
| 2019-06-07 | $0.0240500 | $0.0224900 | $0.0248100 | $0.0223300 |
| 2019-06-08 | $0.0224900 | $0.0228500 | $0.0236400 | $0.0222900 |
| 2019-06-09 | $0.0228500 | $0.0211000 | $0.0245400 | $0.0207900 |
| 2019-06-10 | $0.0211000 | $0.0235800 | $0.0239000 | $0.0221400 |
| 2019-06-11 | $0.0235800 | $0.0237500 | $0.0247000 | $0.0232000 |
| 2019-06-12 | $0.0237500 | $0.0255000 | $0.0256700 | $0.0239500 |
| 2019-06-13 | $0.0255000 | $0.0258600 | $0.0266000 | $0.0251200 |
| 2019-06-14 | $0.0258600 | $0.0262600 | $0.0275600 | $0.0250400 |
| 2019-06-15 | $0.0262600 | $0.0257600 | $0.0274500 | $0.0254100 |
| 2019-06-16 | $0.0257600 | $0.0265800 | $0.0283700 | $0.0246900 |
| 2019-06-17 | $0.0265800 | $0.0267900 | $0.0278200 | $0.0252100 |
| 2019-06-18 | $0.0267900 | $0.0242500 | $0.0261600 | $0.0235200 |
| 2019-06-19 | $0.0242500 | $0.0252400 | $0.0256100 | $0.0239400 |
| 2019-06-20 | $0.0252400 | $0.0248900 | $0.0262300 | $0.0247000 |
| 2019-06-21 | $0.0248900 | $0.0252400 | $0.0272800 | $0.0243200 |
| 2019-06-22 | $0.0252400 | $0.0219100 | $0.0265100 | $0.0209500 |
| 2019-06-23 | $0.0219100 | $0.0247500 | $0.0259500 | $0.0221500 |
| 2019-06-24 | $0.0247500 | $0.0254900 | $0.0303500 | $0.0247200 |
| 2019-06-25 | $0.0254900 | $0.0267700 | $0.0287600 | $0.0255900 |
| 2019-06-26 | $0.0267700 | $0.0284100 | $0.0325400 | $0.0253100 |
| 2019-06-27 | $0.0284100 | $0.0245400 | $0.0276600 | $0.0223100 |
| 2019-06-28 | $0.0245400 | $0.0253300 | $0.0275500 | $0.0248300 |
| 2019-06-29 | $0.0253300 | $0.0299500 | $0.0301900 | $0.0241200 |
| 2019-06-30 | $0.0299500 | $0.0247700 | $0.0271400 | $0.0241200 |
| 2019-07-01 | $0.0247700 | $0.0242600 | $0.0250000 | $0.0229800 |
| 2019-07-02 | $0.0242600 | $0.0242900 | $0.0259200 | $0.0238600 |
| 2019-07-03 | $0.0242900 | $0.0246800 | $0.0270800 | $0.0242000 |
| 2019-07-04 | $0.0246800 | $0.0223100 | $0.0238700 | $0.0215300 |
| 2019-07-05 | $0.0223100 | $0.0345200 | $0.0378200 | $0.0216600 |
| 2019-07-06 | $0.0345200 | $0.0528 | $0.0694 | $0.0340800 |
| 2019-07-07 | $0.0528 | $0.0393600 | $0.0591 | $0.0386700 |
| 2019-07-08 | $0.0393600 | $0.0355400 | $0.0452500 | $0.0354100 |
| 2019-07-09 | $0.0355400 | $0.0439800 | $0.0543 | $0.0340600 |
| 2019-07-10 | $0.0439800 | $0.0335100 | $0.0452500 | $0.0300100 |
| 2019-07-11 | $0.0335100 | $0.0296100 | $0.0325500 | $0.0283600 |
| 2019-07-12 | $0.0296100 | $0.0282000 | $0.0316200 | $0.0270200 |
| 2019-07-13 | $0.0282000 | $0.0289800 | $0.0361400 | $0.0270500 |
| 2019-07-14 | $0.0289800 | $0.0254100 | $0.0261200 | $0.0238800 |
| 2019-07-15 | $0.0254100 | $0.0246300 | $0.0283200 | $0.0237600 |
| 2019-07-16 | $0.0246300 | $0.0201700 | $0.0227100 | $0.0193200 |
| 2019-07-17 | $0.0201700 | $0.0216200 | $0.0240500 | $0.0195900 |
| 2019-07-18 | $0.0216200 | $0.0224500 | $0.0248900 | $0.0219200 |
| 2019-07-19 | $0.0224500 | $0.0221200 | $0.0232800 | $0.0212800 |
| 2019-07-20 | $0.0221200 | $0.0228100 | $0.0239900 | $0.0223800 |
| 2019-07-21 | $0.0228100 | $0.0242400 | $0.0300700 | $0.0218100 |
| 2019-07-22 | $0.0242400 | $0.0246800 | $0.0249900 | $0.0234400 |
| 2019-07-23 | $0.0246800 | $0.0317300 | $0.0341000 | $0.0235500 |
| 2019-07-24 | $0.0317300 | $0.0266800 | $0.0320500 | $0.0259900 |
| 2019-07-25 | $0.0266800 | $0.0263900 | $0.0286600 | $0.0256000 |
| 2019-07-26 | $0.0263900 | $0.0251100 | $0.0274700 | $0.0234400 |
| 2019-07-27 | $0.0251100 | $0.0241700 | $0.0252100 | $0.0232200 |
| 2019-07-28 | $0.0241700 | $0.0245900 | $0.0255500 | $0.0237300 |
| 2019-07-29 | $0.0245900 | $0.0239600 | $0.0249100 | $0.0221500 |
| 2019-07-30 | $0.0239600 | $0.0265800 | $0.0296500 | $0.0238000 |
| 2019-07-31 | $0.0265800 | $0.0247200 | $0.0282500 | $0.0244200 |
| 2019-08-01 | $0.0247200 | $0.0266500 | $0.0266500 | $0.0240800 |
| 2019-08-03 | $0.0260100 | $0.0267100 | $0.0275700 | $0.0260600 |
| 2019-08-04 | $0.0267100 | $0.0267300 | $0.0267300 | $0.0267100 |
| 2019-08-10 | $0.0196700 | $0.0202200 | $0.0202200 | $0.0187900 |
| 2019-08-11 | $0.0202200 | $0.0201900 | $0.0202200 | $0.0201900 |
| 2019-08-17 | $0.0173500 | $0.0183800 | $0.0196700 | $0.0171100 |
| 2019-08-18 | $0.0183800 | $0.0186700 | $0.0186700 | $0.0183800 |
| 2019-08-24 | $0.0193600 | $0.0188500 | $0.0196600 | $0.0186400 |
| 2019-08-25 | $0.0188500 | $0.0188200 | $0.0188500 | $0.0188200 |
| 2019-08-31 | $0.0168400 | $0.0166800 | $0.0172900 | $0.0165300 |
| 2019-09-01 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-09-07 | $0.0162900 | $0.0192400 | $0.0192400 | $0.0160800 |
| 2019-09-08 | $0.0192400 | $0.0191600 | $0.0192400 | $0.0191600 |
| 2019-09-14 | $0.0162800 | $0.0167000 | $0.0169000 | $0.0158700 |
| 2019-09-15 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167000 |
| 2019-09-21 | $0.0174000 | $0.0171000 | $0.0173000 | $0.0168000 |
| 2019-09-22 | $0.0171000 | $0.0171200 | $0.0171200 | $0.0171000 |
| 2019-09-28 | $0.0121400 | $0.0120800 | $0.0129800 | $0.0120000 |
| 2019-09-29 | $0.0120800 | $0.0121500 | $0.0121500 | $0.0120800 |
| 2019-10-05 | $0.0130100 | $0.0131400 | $0.0133300 | $0.0124900 |
| 2019-10-06 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0131400 |
| 2019-10-12 | $0.0117500 | $0.0117000 | $0.0121100 | $0.0114400 |
| 2019-10-13 | $0.0117000 | $0.0115400 | $0.0117000 | $0.0115400 |
| 2019-10-19 | $0.0109600 | $0.0109300 | $0.0112700 | $0.0106200 |
| 2019-10-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0109300 |
| 2019-10-26 | $0.0109300 | $0.0112600 | $0.0116700 | $0.0103600 |
| 2019-10-27 | $0.0112600 | $0.0116100 | $0.0116100 | $0.0112600 |
| 2019-11-02 | $0.0125100 | $0.0122800 | $0.0129300 | $0.0122200 |
| 2019-11-03 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0122800 |
| 2019-11-09 | $0.0106400 | $0.0117000 | $0.0118700 | $0.0106800 |
| 2019-11-10 | $0.0117000 | $0.0115500 | $0.0117000 | $0.0115500 |
| 2019-11-16 | $0.0116700 | $0.0107900 | $0.0119400 | $0.0104600 |
| 2019-11-17 | $0.0107900 | $0.0107700 | $0.0107900 | $0.0107700 |
| 2019-11-23 | $0.008166 | $0.008186 | $0.008406 | $0.007965 |
| 2019-11-24 | $0.008186 | $0.008256 | $0.008256 | $0.008186 |
| 2019-11-30 | $0.007519 | $0.007192 | $0.007412 | $0.007081 |
| 2019-12-01 | $0.007192 | $0.007130 | $0.007192 | $0.007130 |
| 2019-12-07 | $0.007182 | $0.007142 | $0.007428 | $0.006955 |
| 2019-12-08 | $0.007142 | $0.007106 | $0.007142 | $0.007106 |
| 2019-12-14 | $0.006873 | $0.006743 | $0.006789 | $0.006531 |
| 2019-12-15 | $0.006743 | $0.006579 | $0.006743 | $0.006579 |
| 2019-12-21 | $0.005907 | $0.005949 | $0.005949 | $0.005805 |
| 2019-12-22 | $0.005949 | $0.005878 | $0.005949 | $0.005878 |
| 2019-12-28 | $0.005203 | $0.005356 | $0.005593 | $0.005226 |
| 2019-12-29 | $0.005356 | $0.005342 | $0.005356 | $0.005342 |
| 2020-01-04 | $0.006973 | $0.006472 | $0.007060 | $0.006178 |
| 2020-01-05 | $0.006472 | $0.006489 | $0.006489 | $0.006472 |
| 2020-01-11 | $0.006076 | $0.006110 | $0.006199 | $0.005890 |
| 2020-01-12 | $0.006110 | $0.006059 | $0.006110 | $0.006059 |
| 2020-01-18 | $0.006443 | $0.006485 | $0.006824 | $0.006306 |
| 2020-01-19 | $0.006485 | $0.006377 | $0.006485 | $0.006377 |
| 2020-01-25 | $0.006308 | $0.006376 | $0.006468 | $0.006213 |
| 2020-01-26 | $0.006376 | $0.006315 | $0.006376 | $0.006315 |
| 2020-02-01 | $0.007634 | $0.008168 | $0.008320 | $0.007782 |
| 2020-02-02 | $0.008168 | $0.008096 | $0.008168 | $0.008096 |
| 2020-02-08 | $0.0100000 | $0.0103100 | $0.0106100 | $0.009320 |
| 2020-02-09 | $0.0103100 | $0.0100900 | $0.0103100 | $0.0100900 |
| 2020-02-15 | $0.0115000 | $0.0117100 | $0.0119100 | $0.0108200 |
| 2020-02-16 | $0.0117100 | $0.0117600 | $0.0117600 | $0.0117100 |
| 2020-02-22 | $0.0123200 | $0.0149300 | $0.0152200 | $0.0121100 |
| 2020-02-23 | $0.0149300 | $0.0158800 | $0.0158800 | $0.0149300 |
| 2020-02-29 | $0.009523 | $0.009592 | $0.009592 | $0.008866 |
| 2020-03-01 | $0.009592 | $0.009228 | $0.009592 | $0.009228 |
| 2020-03-07 | $0.008794 | $0.008767 | $0.008946 | $0.008499 |
| 2020-03-08 | $0.008767 | $0.008894 | $0.008894 | $0.008767 |
| 2020-03-14 | $0.0046200 | $0.0042440 | $0.0044810 | $0.0041160 |
| 2020-03-15 | $0.0042440 | $0.0042250 | $0.0042440 | $0.0042250 |
| 2020-03-21 | $0.0049030 | $0.005080 | $0.005390 | $0.0045850 |
| 2020-03-22 | $0.005080 | $0.005065 | $0.005080 | $0.005065 |
| 2020-03-28 | $0.005425 | $0.005877 | $0.008128 | $0.005252 |
| 2020-03-29 | $0.005877 | $0.005933 | $0.005940 | $0.005877 |
| 2020-04-04 | $0.008025 | $0.007013 | $0.008320 | $0.006738 |
| 2020-04-05 | $0.007013 | $0.007022 | $0.007022 | $0.006945 |
| 2020-04-11 | $0.007977 | $0.007783 | $0.008127 | $0.007714 |
| 2020-04-12 | $0.007783 | $0.007806 | $0.007806 | $0.007783 |
| 2020-04-18 | $0.006896 | $0.006538 | $0.007264 | $0.006465 |
| 2020-04-19 | $0.006538 | $0.006517 | $0.006538 | $0.006517 |
| 2020-04-25 | $0.006383 | $0.005811 | $0.006566 | $0.005585 |
| 2020-04-26 | $0.005811 | $0.005799 | $0.005811 | $0.005736 |
| 2020-05-02 | $0.006710 | $0.007993 | $0.008442 | $0.006646 |
| 2020-05-03 | $0.007993 | $0.008000 | $0.008000 | $0.007993 |
| 2020-05-09 | $0.007527 | $0.007219 | $0.007635 | $0.007148 |
| 2020-05-10 | $0.007219 | $0.007203 | $0.007223 | $0.007203 |
| 2020-05-16 | $0.007077 | $0.006946 | $0.007510 | $0.006853 |
| 2020-05-17 | $0.006946 | $0.006912 | $0.006946 | $0.006912 |
| 2020-05-23 | $0.007079 | $0.007104 | $0.007478 | $0.006893 |
| 2020-05-24 | $0.007104 | $0.007093 | $0.007113 | $0.007093 |
| 2020-05-30 | $0.007058 | $0.007515 | $0.008262 | $0.007370 |
| 2020-05-31 | $0.007515 | $0.007454 | $0.007586 | $0.007454 |
| 2020-06-06 | $0.007986 | $0.007931 | $0.008027 | $0.007834 |
| 2020-06-07 | $0.007931 | $0.007907 | $0.007931 | $0.007907 |
| 2020-06-13 | $0.008139 | $0.008622 | $0.008622 | $0.007959 |
| 2020-06-14 | $0.008622 | $0.008622 | $0.008622 | $0.008622 |
| 2020-06-20 | $0.0155100 | $0.0112500 | $0.0160600 | $0.0109800 |
| 2020-06-21 | $0.0112500 | $0.0112400 | $0.0112700 | $0.0110000 |
| 2020-06-27 | $0.0106200 | $0.0102700 | $0.0106300 | $0.0099080 |
| 2020-06-28 | $0.0102700 | $0.0103500 | $0.0103600 | $0.0102700 |
| 2020-07-04 | $0.0109600 | $0.0114600 | $0.0120300 | $0.0110200 |
| 2020-07-05 | $0.0114600 | $0.0112500 | $0.0116200 | $0.0110900 |
| 2020-07-11 | $0.0105900 | $0.0101600 | $0.0107200 | $0.0100700 |
| 2020-07-12 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2020-07-18 | $0.0101600 | $0.0101900 | $0.0104600 | $0.0100000 |
| 2020-07-19 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-25 | $0.0127900 | $0.0128400 | $0.0143600 | $0.0127500 |
| 2020-07-26 | $0.0128400 | $0.0128000 | $0.0130200 | $0.0127800 |
| 2020-08-01 | $0.0123700 | $0.0124000 | $0.0132300 | $0.0120500 |
| 2020-08-02 | $0.0124000 | $0.0123100 | $0.0125200 | $0.0122800 |
| 2020-08-08 | $0.0147900 | $0.0171900 | $0.0200200 | $0.0154300 |
| 2020-08-09 | $0.0171900 | $0.0165200 | $0.0171900 | $0.0163000 |
| 2020-08-15 | $0.0183700 | $0.0176700 | $0.0188600 | $0.0170800 |
| 2020-08-16 | $0.0176700 | $0.0176600 | $0.0176700 | $0.0176600 |
| 2020-08-22 | $0.0205200 | $0.0213600 | $0.0224100 | $0.0199600 |
| 2020-08-23 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-08-29 | $0.0416400 | $0.0399500 | $0.0477600 | $0.0375400 |
| 2020-08-30 | $0.0399500 | $0.0403000 | $0.0403000 | $0.0399500 |
| 2020-09-05 | $0.0374700 | $0.0300000 | $0.0417900 | $0.0294900 |
| 2020-09-06 | $0.0300000 | $0.0300500 | $0.0300500 | $0.0300000 |
| 2020-09-12 | $0.0292200 | $0.0289400 | $0.0349000 | $0.0283100 |
| 2020-09-13 | $0.0289400 | $0.0290300 | $0.0290300 | $0.0289400 |
| 2020-09-19 | $0.0238400 | $0.0228300 | $0.0249400 | $0.0220600 |
| 2020-09-20 | $0.0228300 | $0.0227000 | $0.0228300 | $0.0227000 |
| 2020-09-26 | $0.0188200 | $0.0187800 | $0.0198600 | $0.0183600 |
| 2020-09-27 | $0.0187800 | $0.0186800 | $0.0187800 | $0.0186800 |
| 2020-10-03 | $0.0241100 | $0.0214200 | $0.0245900 | $0.0212100 |
| 2020-10-04 | $0.0214200 | $0.0215200 | $0.0215300 | $0.0213200 |
| 2020-10-10 | $0.0222300 | $0.0264500 | $0.0295000 | $0.0223800 |
| 2020-10-11 | $0.0264500 | $0.0265800 | $0.0265800 | $0.0264500 |
| 2020-10-17 | $0.0197100 | $0.0193300 | $0.0211400 | $0.0185300 |
| 2020-10-18 | $0.0193300 | $0.0196500 | $0.0196700 | $0.0188700 |
| 2020-10-24 | $0.0185000 | $0.0186400 | $0.0194300 | $0.0177200 |
| 2020-10-25 | $0.0186400 | $0.0191400 | $0.0191400 | $0.0179800 |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Tehnoloogia
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Funktsioonid
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine