GAME Coin Values GAME
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgGameCredits Crypto Coin Rank 651
Veebisait
138,835,456 GAME
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
GameCredits
GameCredits valuesUSD Hind $ 0.2829
$ 0.2829
GameCredits BTC Hind 0.00000489
0.00000489
GameCredits 24h turumaht $ 1,008,573
$ 1,008,573
GameCredits Turuosa ülempiirid $ 39,274,027
$ 39,274,027
24h turumaht
17 BTC1 H
0.25 %
24 H
-3.8 %
7 d
33.11 %
Täna GameCredits USA dollarites on praegu hind
0.2829
USD, ja kui see on muudetud Bitcoin on
0.00000489
BTC. Kogusumma 679 münt's praegu ringlusse turul. GameCredits hinnad muutuvad praegu -3.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars GameCredits on kaubeldatud Krüptovahetused. Hangi GameCredits's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
GameCredits
Sümbol
GAME
Algoritm
Scrypt
BTC Hind
0.00000489 BTC
BTC Turg
679 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
138,835,456 GAME
1h
0.25 %
24h
-3.8 %
7d
33.11 %
Twitter
Facebook
Share GameCredits Price
GAME Tabelid
GameCredits Hind Tabelid
GAME Kõrge/Madal hinnatabel
GameCredits Hind Kõrge/Madal hinnatabel
Historical Data
GameCredits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-19 | $0.0156400 | $0.0152800 | $0.0162500 | $0.0146700 |
| 2015-11-20 | $0.0152800 | $0.0175100 | $0.0239500 | $0.0151000 |
| 2015-11-21 | $0.0175100 | $0.0162100 | $0.0178300 | $0.0160900 |
| 2015-11-22 | $0.0162100 | $0.0175900 | $0.0188900 | $0.0161100 |
| 2015-11-23 | $0.0175900 | $0.0170800 | $0.0225000 | $0.0170700 |
| 2015-11-24 | $0.0170800 | $0.0138500 | $0.0178300 | $0.0138500 |
| 2015-11-25 | $0.0138500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2015-11-26 | $0.0142500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2015-11-27 | $0.0153900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2015-11-28 | $0.0156400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2015-11-29 | $0.0154800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2015-11-30 | $0.0161300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2015-12-01 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2015-12-02 | $0.0157400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2015-12-03 | $0.0156600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2015-12-04 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2015-12-05 | $0.0157300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2015-12-06 | $0.0168200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2015-12-07 | $0.0171100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2015-12-08 | $0.0171500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2015-12-09 | $0.0178600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2015-12-10 | $0.0181000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2015-12-11 | $0.0180700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2015-12-12 | $0.0195700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2015-12-13 | $0.0188000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2015-12-14 | $0.0189100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2015-12-15 | $0.0192300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2015-12-16 | $0.0201300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2015-12-17 | $0.0197500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2015-12-18 | $0.0198200 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2015-12-19 | $0.0201500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2015-12-20 | $0.0200600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2015-12-21 | $0.0192200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2015-12-22 | $0.0190400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2015-12-23 | $0.0190100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2015-12-24 | $0.0192500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2015-12-25 | $0.0197000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2015-12-26 | $0.0197500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2015-12-27 | $0.0180700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2015-12-28 | $0.0183700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2015-12-29 | $0.0183500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2015-12-30 | $0.0187900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2015-12-31 | $0.0185800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2016-01-01 | $0.0187000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2016-01-02 | $0.0188800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2016-01-03 | $0.0188700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2016-01-04 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2016-01-05 | $0.0188500 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2016-01-06 | $0.0187600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2016-01-07 | $0.0187400 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2016-01-08 | $0.0198800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2016-01-09 | $0.0197000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2016-01-10 | $0.0195000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2016-01-11 | $0.0194100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2016-01-12 | $0.0194800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2016-01-13 | $0.0193600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2016-01-14 | $0.0188000 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2016-01-15 | $0.0186700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2016-01-16 | $0.0161900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2016-01-17 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2016-01-18 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2016-01-19 | $0.0167200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2016-01-20 | $0.0165100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2016-01-21 | $0.0180300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2016-01-22 | $0.0178500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2016-01-23 | $0.0166500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2016-01-24 | $0.0169000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2016-01-25 | $0.0174900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2016-01-26 | $0.0170900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2016-01-27 | $0.0169600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2016-01-28 | $0.0171800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2016-01-29 | $0.0165200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2016-01-30 | $0.0165400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2016-01-31 | $0.0164300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2016-02-01 | $0.0160900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2016-02-02 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2016-02-03 | $0.0162700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2016-02-04 | $0.0160100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2016-02-05 | $0.0169900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2016-02-06 | $0.0168100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2016-02-07 | $0.0163900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2016-02-08 | $0.0164400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2016-02-09 | $0.0162100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2016-02-10 | $0.0163300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2016-02-11 | $0.0166100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2016-02-12 | $0.0165100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2016-02-13 | $0.0167100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2016-02-14 | $0.0169700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2016-02-15 | $0.0176400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2016-02-16 | $0.0174500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2016-02-17 | $0.0176800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2016-02-18 | $0.0181500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2016-02-19 | $0.0183300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2016-02-20 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2016-02-21 | $0.0191400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2016-02-22 | $0.0190500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2016-02-23 | $0.0190400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2016-02-24 | $0.0182700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2016-02-25 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2016-02-26 | $0.0184200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2016-02-27 | $0.0185900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2016-02-28 | $0.0187600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2016-02-29 | $0.0188100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2016-03-01 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2016-03-02 | $0.0188800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2016-03-03 | $0.0185000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2016-03-04 | $0.0182500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2016-03-05 | $0.0178100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2016-03-06 | $0.0173600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2016-03-07 | $0.0176600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2016-03-08 | $0.0180500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2016-03-09 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2016-03-10 | $0.0179600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2016-03-11 | $0.0180900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2016-03-12 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2016-03-13 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2016-03-14 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2016-03-15 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2016-03-16 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2016-03-17 | $0.0180900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2016-03-18 | $0.0181900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2016-03-19 | $0.0177500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2016-03-20 | $0.0177800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2016-03-21 | $0.0179000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2016-03-22 | $0.0178800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2016-03-23 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2016-03-24 | $0.0181400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2016-03-25 | $0.0180400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2016-03-26 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2016-03-27 | $0.0181200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2016-03-28 | $0.0184700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2016-03-29 | $0.0183700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2016-03-30 | $0.0180500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2016-03-31 | $0.0179400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2016-04-01 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2016-04-02 | $0.0180800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2016-04-03 | $0.0182100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2016-04-04 | $0.0182300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2016-04-05 | $0.0182400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2016-04-06 | $0.0183600 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2016-04-07 | $0.0183200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2016-04-08 | $0.0182800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2016-04-09 | $0.0181700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2016-04-10 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2016-04-11 | $0.0182800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2016-04-12 | $0.0183300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2016-04-13 | $0.0184800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2016-04-14 | $0.0184200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2016-04-15 | $0.0184400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2016-04-16 | $0.0186500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2016-04-17 | $0.0447300 | $0.0458700 | $0.0473100 | $0.0174100 |
| 2016-04-18 | $0.0458700 | $0.0428100 | $0.0477700 | $0.0427700 |
| 2016-04-19 | $0.0428100 | $0.0408900 | $0.0452800 | $0.0379600 |
| 2016-04-20 | $0.0408900 | $0.0432700 | $0.0485700 | $0.0378600 |
| 2016-04-21 | $0.0432700 | $0.0428000 | $0.0440700 | $0.0428000 |
| 2016-04-22 | $0.0428000 | $0.0407900 | $0.0424100 | $0.0395400 |
| 2016-04-23 | $0.0407900 | $0.0438800 | $0.0438800 | $0.0384300 |
| 2016-04-24 | $0.0438800 | $0.0426500 | $0.0457600 | $0.0411800 |
| 2016-04-25 | $0.0426500 | $0.0402000 | $0.0508 | $0.0396000 |
| 2016-04-26 | $0.0402000 | $0.0420000 | $0.0487400 | $0.0397900 |
| 2016-04-27 | $0.0420000 | $0.0384500 | $0.0404100 | $0.0335300 |
| 2016-04-28 | $0.0384500 | $0.0379500 | $0.0397600 | $0.0363300 |
| 2016-04-29 | $0.0379500 | $0.0359500 | $0.0385000 | $0.0359500 |
| 2016-04-30 | $0.0359500 | $0.0344200 | $0.0361600 | $0.0343300 |
| 2016-05-01 | $0.0344200 | $0.0346600 | $0.0362700 | $0.0342300 |
| 2016-05-02 | $0.0346600 | $0.0331100 | $0.0342200 | $0.0297700 |
| 2016-05-03 | $0.0331100 | $0.0355200 | $0.0379900 | $0.0325100 |
| 2016-05-04 | $0.0355200 | $0.0356000 | $0.0368500 | $0.0321900 |
| 2016-05-05 | $0.0356000 | $0.0370300 | $0.0523 | $0.0340500 |
| 2016-05-06 | $0.0370300 | $0.0386100 | $0.0412000 | $0.0367600 |
| 2016-05-07 | $0.0386100 | $0.0370800 | $0.0385200 | $0.0370800 |
| 2016-05-08 | $0.0370800 | $0.0350000 | $0.0370400 | $0.0350000 |
| 2016-05-09 | $0.0350000 | $0.0322200 | $0.0352000 | $0.0304800 |
| 2016-05-10 | $0.0322200 | $0.0321700 | $0.0323500 | $0.0270100 |
| 2016-05-11 | $0.0321700 | $0.0341500 | $0.0371000 | $0.0319700 |
| 2016-05-12 | $0.0341500 | $0.0319900 | $0.0345400 | $0.0319500 |
| 2016-05-13 | $0.0319900 | $0.0284100 | $0.0347900 | $0.0268600 |
| 2016-05-14 | $0.0284100 | $0.0295900 | $0.0316600 | $0.0266200 |
| 2016-05-15 | $0.0295900 | $0.0297800 | $0.0318400 | $0.0286000 |
| 2016-05-16 | $0.0297800 | $0.0351300 | $0.0508 | $0.0275600 |
| 2016-05-17 | $0.0351300 | $0.0340800 | $0.0429400 | $0.0201200 |
| 2016-05-18 | $0.0340800 | $0.0345300 | $0.0400400 | $0.0320000 |
| 2016-05-19 | $0.0345300 | $0.0322700 | $0.0345900 | $0.0314000 |
| 2016-05-20 | $0.0322700 | $0.0341000 | $0.0341100 | $0.0313900 |
| 2016-05-21 | $0.0341000 | $0.0310600 | $0.0342300 | $0.0310400 |
| 2016-05-22 | $0.0310600 | $0.0310200 | $0.0319300 | $0.0287900 |
| 2016-05-23 | $0.0310200 | $0.0294500 | $0.0315700 | $0.0287700 |
| 2016-05-24 | $0.0294500 | $0.0290600 | $0.0313700 | $0.0245500 |
| 2016-05-25 | $0.0290600 | $0.0289900 | $0.0314900 | $0.0265800 |
| 2016-05-26 | $0.0289900 | $0.0260900 | $0.0296900 | $0.0185300 |
| 2016-05-27 | $0.0260900 | $0.0249300 | $0.0293600 | $0.0189800 |
| 2016-05-28 | $0.0249300 | $0.0259700 | $0.0287500 | $0.0238300 |
| 2016-05-29 | $0.0259700 | $0.0246800 | $0.0311700 | $0.0242100 |
| 2016-05-30 | $0.0246800 | $0.0270900 | $0.0347100 | $0.0248100 |
| 2016-05-31 | $0.0270900 | $0.0280100 | $0.0290400 | $0.0265000 |
| 2016-06-01 | $0.0280100 | $0.0350400 | $0.0431300 | $0.0272000 |
| 2016-06-02 | $0.0350400 | $0.0351000 | $0.0388700 | $0.0322000 |
| 2016-06-03 | $0.0351000 | $0.0393700 | $0.0422200 | $0.0358700 |
| 2016-06-04 | $0.0393700 | $0.0373300 | $0.0423200 | $0.0341800 |
| 2016-06-05 | $0.0373300 | $0.0387700 | $0.0404400 | $0.0364100 |
| 2016-06-06 | $0.0387700 | $0.0355600 | $0.0395100 | $0.0348600 |
| 2016-06-07 | $0.0355600 | $0.0347700 | $0.0376900 | $0.0345600 |
| 2016-06-08 | $0.0347700 | $0.0439600 | $0.0521 | $0.0350600 |
| 2016-06-09 | $0.0439600 | $0.0387800 | $0.0497000 | $0.0348000 |
| 2016-06-10 | $0.0387800 | $0.0394800 | $0.0479300 | $0.0375600 |
| 2016-06-11 | $0.0394800 | $0.0425500 | $0.0440000 | $0.0402500 |
| 2016-06-12 | $0.0425500 | $0.0406700 | $0.0479400 | $0.0405900 |
| 2016-06-13 | $0.0406700 | $0.0441300 | $0.0468600 | $0.0421200 |
| 2016-06-14 | $0.0441300 | $0.0444400 | $0.0457700 | $0.0413500 |
| 2016-06-15 | $0.0444400 | $0.0540 | $0.0549 | $0.0443300 |
| 2016-06-16 | $0.0540 | $0.0572 | $0.0615 | $0.0535 |
| 2016-06-17 | $0.0572 | $0.0529 | $0.0567 | $0.0524 |
| 2016-06-18 | $0.0529 | $0.0579 | $0.0594 | $0.0533 |
| 2016-06-19 | $0.0579 | $0.0647 | $0.0704 | $0.0552 |
| 2016-06-20 | $0.0647 | $0.0605 | $0.0662 | $0.0554 |
| 2016-06-21 | $0.0605 | $0.0542 | $0.0587 | $0.0526 |
| 2016-06-22 | $0.0542 | $0.0409300 | $0.0489300 | $0.0352900 |
| 2016-06-23 | $0.0409300 | $0.0432700 | $0.0452700 | $0.0384600 |
| 2016-06-24 | $0.0432700 | $0.0416600 | $0.0469900 | $0.0416600 |
| 2016-06-25 | $0.0416600 | $0.0441800 | $0.0468600 | $0.0417800 |
| 2016-06-26 | $0.0441800 | $0.0479100 | $0.0500 | $0.0411900 |
| 2016-06-27 | $0.0479100 | $0.0519 | $0.0556 | $0.0434200 |
| 2016-06-28 | $0.0519 | $0.0577 | $0.0722 | $0.0501 |
| 2016-06-29 | $0.0577 | $0.0754 | $0.0877 | $0.0567 |
| 2016-06-30 | $0.0754 | $0.0687 | $0.0881 | $0.0558 |
| 2016-07-01 | $0.0687 | $0.0641 | $0.0710 | $0.0574 |
| 2016-07-02 | $0.0641 | $0.0615 | $0.0704 | $0.0615 |
| 2016-07-03 | $0.0615 | $0.0599 | $0.0640 | $0.0549 |
| 2016-07-04 | $0.0599 | $0.0614 | $0.0641 | $0.0595 |
| 2016-07-05 | $0.0614 | $0.0578 | $0.0729 | $0.0531 |
| 2016-07-06 | $0.0578 | $0.0648 | $0.0679 | $0.0582 |
| 2016-07-07 | $0.0648 | $0.0751 | $0.0851 | $0.0578 |
| 2016-07-08 | $0.0751 | $0.0685 | $0.0794 | $0.0635 |
| 2016-07-09 | $0.0685 | $0.0747 | $0.0806 | $0.0650 |
| 2016-07-10 | $0.0747 | $0.0778 | $0.0865 | $0.0700 |
| 2016-07-11 | $0.0778 | $0.0849 | $0.0936 | $0.0766 |
| 2016-07-12 | $0.0849 | $0.1009000 | $0.1010000 | $0.0855 |
| 2016-07-13 | $0.1009000 | $0.1297000 | $0.1316000 | $0.0975 |
| 2016-07-14 | $0.1297000 | $0.2049000 | $0.2277000 | $0.1254000 |
| 2016-07-15 | $0.2049000 | $0.1802000 | $0.2394000 | $0.1669000 |
| 2016-07-16 | $0.1802000 | $0.1711000 | $0.1974000 | $0.1584000 |
| 2016-07-17 | $0.1711000 | $0.1696000 | $0.1907000 | $0.1634000 |
| 2016-07-18 | $0.1696000 | $0.1509000 | $0.1811000 | $0.1376000 |
| 2016-07-19 | $0.1509000 | $0.1456000 | $0.1601000 | $0.1380000 |
| 2016-07-20 | $0.1456000 | $0.1627000 | $0.1690000 | $0.1409000 |
| 2016-07-21 | $0.1627000 | $0.1522000 | $0.1674000 | $0.1464000 |
| 2016-07-22 | $0.1522000 | $0.1354000 | $0.1511000 | $0.1205000 |
| 2016-07-23 | $0.1354000 | $0.1527000 | $0.1577000 | $0.1314000 |
| 2016-07-24 | $0.1527000 | $0.1361000 | $0.1582000 | $0.1325000 |
| 2016-07-25 | $0.1361000 | $0.1428000 | $0.1567000 | $0.1351000 |
| 2016-07-26 | $0.1428000 | $0.1309000 | $0.1489000 | $0.1157000 |
| 2016-07-27 | $0.1309000 | $0.1242000 | $0.1348000 | $0.1196000 |
| 2016-07-28 | $0.1242000 | $0.1264000 | $0.1389000 | $0.1193000 |
| 2016-07-29 | $0.1264000 | $0.1179000 | $0.1277000 | $0.1177000 |
| 2016-07-30 | $0.1179000 | $0.1180000 | $0.1239000 | $0.1120000 |
| 2016-07-31 | $0.1180000 | $0.1276000 | $0.1454000 | $0.1101000 |
| 2016-08-01 | $0.1276000 | $0.1216000 | $0.1329000 | $0.1120000 |
| 2016-08-02 | $0.1216000 | $0.0925 | $0.1050000 | $0.0924 |
| 2016-08-03 | $0.0925 | $0.1056000 | $0.1143000 | $0.1007000 |
| 2016-08-04 | $0.1056000 | $0.1034000 | $0.1102000 | $0.1004000 |
| 2016-08-05 | $0.1034000 | $0.1023000 | $0.1078000 | $0.0998200 |
| 2016-08-06 | $0.1023000 | $0.1049000 | $0.1101000 | $0.1043000 |
| 2016-08-07 | $0.1049000 | $0.0956 | $0.1107000 | $0.0940 |
| 2016-08-08 | $0.0956 | $0.0906 | $0.1001000 | $0.0884 |
| 2016-08-09 | $0.0906 | $0.0916 | $0.0969 | $0.0898 |
| 2016-08-10 | $0.0916 | $0.0933 | $0.0976 | $0.0915 |
| 2016-08-11 | $0.0933 | $0.0967 | $0.0973 | $0.0926 |
| 2016-08-12 | $0.0967 | $0.1041000 | $0.1168000 | $0.0962 |
| 2016-08-13 | $0.1041000 | $0.1025000 | $0.1056000 | $0.1002000 |
| 2016-08-14 | $0.1025000 | $0.0953 | $0.1010000 | $0.0953 |
| 2016-08-15 | $0.0953 | $0.0947 | $0.1043000 | $0.0932 |
| 2016-08-16 | $0.0947 | $0.0976 | $0.0997300 | $0.0961 |
| 2016-08-17 | $0.0976 | $0.0943 | $0.0984 | $0.0911 |
| 2016-08-18 | $0.0943 | $0.0967 | $0.1006000 | $0.0942 |
| 2016-08-19 | $0.0967 | $0.1068000 | $0.1145000 | $0.0967 |
| 2016-08-20 | $0.1068000 | $0.1232000 | $0.1335000 | $0.1080000 |
| 2016-08-21 | $0.1232000 | $0.1198000 | $0.1265000 | $0.1197000 |
| 2016-08-22 | $0.1198000 | $0.1177000 | $0.1223000 | $0.1134000 |
| 2016-08-23 | $0.1177000 | $0.1283000 | $0.1340000 | $0.1154000 |
| 2016-08-24 | $0.1283000 | $0.1172000 | $0.1316000 | $0.1155000 |
| 2016-08-25 | $0.1172000 | $0.1179000 | $0.1235000 | $0.1098000 |
| 2016-08-26 | $0.1179000 | $0.1125000 | $0.1207000 | $0.1115000 |
| 2016-08-27 | $0.1125000 | $0.1102000 | $0.1148000 | $0.1099000 |
| 2016-08-28 | $0.1102000 | $0.0952 | $0.1132000 | $0.0864 |
| 2016-08-29 | $0.0952 | $0.0987 | $0.1034000 | $0.0863 |
| 2016-08-30 | $0.0987 | $0.1195000 | $0.1323000 | $0.0981 |
| 2016-08-31 | $0.1195000 | $0.1127000 | $0.1320000 | $0.1095000 |
| 2016-09-01 | $0.1127000 | $0.1076000 | $0.1161000 | $0.1034000 |
| 2016-09-02 | $0.1076000 | $0.1079000 | $0.1217000 | $0.1075000 |
| 2016-09-03 | $0.1079000 | $0.1098000 | $0.1196000 | $0.1077000 |
| 2016-09-04 | $0.1098000 | $0.1147000 | $0.1180000 | $0.1097000 |
| 2016-09-05 | $0.1147000 | $0.1161000 | $0.1273000 | $0.1130000 |
| 2016-09-06 | $0.1161000 | $0.1312000 | $0.1390000 | $0.1160000 |
| 2016-09-07 | $0.1312000 | $0.1326000 | $0.1467000 | $0.1230000 |
| 2016-09-08 | $0.1326000 | $0.1295000 | $0.1408000 | $0.1260000 |
| 2016-09-09 | $0.1295000 | $0.1308000 | $0.1408000 | $0.1228000 |
| 2016-09-10 | $0.1308000 | $0.1193000 | $0.1317000 | $0.1147000 |
| 2016-09-11 | $0.1193000 | $0.1210000 | $0.1269000 | $0.1114000 |
| 2016-09-12 | $0.1210000 | $0.1197000 | $0.1328000 | $0.1158000 |
| 2016-09-13 | $0.1197000 | $0.1212000 | $0.1232000 | $0.1180000 |
| 2016-09-14 | $0.1212000 | $0.1191000 | $0.1306000 | $0.1181000 |
| 2016-09-15 | $0.1191000 | $0.1203000 | $0.1276000 | $0.1185000 |
| 2016-09-16 | $0.1203000 | $0.1180000 | $0.1266000 | $0.1173000 |
| 2016-09-17 | $0.1180000 | $0.1127000 | $0.1180000 | $0.1078000 |
| 2016-09-18 | $0.1127000 | $0.1152000 | $0.1197000 | $0.1100000 |
| 2016-09-19 | $0.1152000 | $0.1204000 | $0.1278000 | $0.1134000 |
| 2016-09-20 | $0.1204000 | $0.1215000 | $0.1319000 | $0.1201000 |
| 2016-09-21 | $0.1215000 | $0.1207000 | $0.1310000 | $0.1187000 |
| 2016-09-22 | $0.1207000 | $0.1202000 | $0.1235000 | $0.1197000 |
| 2016-09-23 | $0.1202000 | $0.1158000 | $0.1247000 | $0.1156000 |
| 2016-09-24 | $0.1158000 | $0.1167000 | $0.1203000 | $0.1152000 |
| 2016-09-25 | $0.1167000 | $0.1176000 | $0.1215000 | $0.1163000 |
| 2016-09-26 | $0.1176000 | $0.1163000 | $0.1209000 | $0.1162000 |
| 2016-09-27 | $0.1163000 | $0.1226000 | $0.1304000 | $0.1161000 |
| 2016-09-28 | $0.1226000 | $0.1224000 | $0.1268000 | $0.1209000 |
| 2016-09-29 | $0.1224000 | $0.1176000 | $0.1228000 | $0.1166000 |
| 2016-09-30 | $0.1176000 | $0.1182000 | $0.1210000 | $0.1172000 |
| 2016-10-01 | $0.1182000 | $0.1194000 | $0.1223000 | $0.1167000 |
| 2016-10-02 | $0.1194000 | $0.1160000 | $0.1220000 | $0.1154000 |
| 2016-10-03 | $0.1160000 | $0.1209000 | $0.1229000 | $0.1137000 |
| 2016-10-04 | $0.1209000 | $0.1150000 | $0.1217000 | $0.1139000 |
| 2016-10-05 | $0.1150000 | $0.1148000 | $0.1180000 | $0.1137000 |
| 2016-10-06 | $0.1148000 | $0.1169000 | $0.1182000 | $0.1133000 |
| 2016-10-07 | $0.1169000 | $0.1198000 | $0.1288000 | $0.1155000 |
| 2016-10-08 | $0.1198000 | $0.1224000 | $0.1226000 | $0.1155000 |
| 2016-10-09 | $0.1224000 | $0.1169000 | $0.1232000 | $0.1152000 |
| 2016-10-10 | $0.1169000 | $0.1173000 | $0.1233000 | $0.1141000 |
| 2016-10-11 | $0.1173000 | $0.1173000 | $0.1270000 | $0.1089000 |
| 2016-10-12 | $0.1173000 | $0.1147000 | $0.1209000 | $0.1138000 |
| 2016-10-13 | $0.1147000 | $0.1421000 | $0.1462000 | $0.1144000 |
| 2016-10-14 | $0.1421000 | $0.1439000 | $0.1528000 | $0.1292000 |
| 2016-10-15 | $0.1439000 | $0.1605000 | $0.1787000 | $0.1431000 |
| 2016-10-16 | $0.1605000 | $0.1577000 | $0.1661000 | $0.1574000 |
| 2016-10-17 | $0.1577000 | $0.1708000 | $0.1817000 | $0.1567000 |
| 2016-10-18 | $0.1708000 | $0.1759000 | $0.1790000 | $0.1608000 |
| 2016-10-19 | $0.1759000 | $0.1818000 | $0.2115000 | $0.1700000 |
| 2016-10-20 | $0.1818000 | $0.1688000 | $0.1817000 | $0.1583000 |
| 2016-10-21 | $0.1688000 | $0.1748000 | $0.1875000 | $0.1672000 |
| 2016-10-22 | $0.1748000 | $0.1592000 | $0.1835000 | $0.1572000 |
| 2016-10-23 | $0.1592000 | $0.1631000 | $0.1710000 | $0.1572000 |
| 2016-10-24 | $0.1631000 | $0.1654000 | $0.1754000 | $0.1514000 |
| 2016-10-25 | $0.1654000 | $0.1633000 | $0.1711000 | $0.1600000 |
| 2016-10-26 | $0.1633000 | $0.1735000 | $0.1876000 | $0.1655000 |
| 2016-10-27 | $0.1735000 | $0.1663000 | $0.1855000 | $0.1638000 |
| 2016-10-28 | $0.1663000 | $0.1626000 | $0.1744000 | $0.1623000 |
| 2016-10-29 | $0.1626000 | $0.1353000 | $0.1751000 | $0.1323000 |
| 2016-10-30 | $0.1353000 | $0.1709000 | $0.1776000 | $0.1319000 |
| 2016-10-31 | $0.1709000 | $0.1800000 | $0.1921000 | $0.1614000 |
| 2016-11-01 | $0.1800000 | $0.1818000 | $0.2128000 | $0.1708000 |
| 2016-11-02 | $0.1818000 | $0.1918000 | $0.2095000 | $0.1788000 |
| 2016-11-03 | $0.1918000 | $0.1811000 | $0.1916000 | $0.1697000 |
| 2016-11-04 | $0.1811000 | $0.1771000 | $0.1978000 | $0.1757000 |
| 2016-11-05 | $0.1771000 | $0.1767000 | $0.1901000 | $0.1743000 |
| 2016-11-06 | $0.1767000 | $0.1746000 | $0.1806000 | $0.1736000 |
| 2016-11-07 | $0.1746000 | $0.1604000 | $0.1745000 | $0.1568000 |
| 2016-11-08 | $0.1604000 | $0.1670000 | $0.1700000 | $0.1594000 |
| 2016-11-09 | $0.1670000 | $0.1534000 | $0.1714000 | $0.1374000 |
| 2016-11-10 | $0.1534000 | $0.1462000 | $0.1582000 | $0.1356000 |
| 2016-11-11 | $0.1462000 | $0.1501000 | $0.1537000 | $0.1430000 |
| 2016-11-12 | $0.1501000 | $0.1616000 | $0.1621000 | $0.1476000 |
| 2016-11-13 | $0.1616000 | $0.1580000 | $0.1619000 | $0.1542000 |
| 2016-11-14 | $0.1580000 | $0.1677000 | $0.1725000 | $0.1578000 |
| 2016-11-15 | $0.1677000 | $0.1711000 | $0.1820000 | $0.1679000 |
| 2016-11-16 | $0.1711000 | $0.1666000 | $0.1803000 | $0.1595000 |
| 2016-11-17 | $0.1666000 | $0.1628000 | $0.1667000 | $0.1620000 |
| 2016-11-18 | $0.1628000 | $0.1613000 | $0.1724000 | $0.1609000 |
| 2016-11-19 | $0.1613000 | $0.1681000 | $0.1725000 | $0.1610000 |
| 2016-11-20 | $0.1681000 | $0.1720000 | $0.1791000 | $0.1601000 |
| 2016-11-21 | $0.1720000 | $0.1757000 | $0.1917000 | $0.1704000 |
| 2016-11-22 | $0.1757000 | $0.1743000 | $0.1831000 | $0.1688000 |
| 2016-11-23 | $0.1743000 | $0.1815000 | $0.1926000 | $0.1707000 |
| 2016-11-24 | $0.1815000 | $0.1821000 | $0.1938000 | $0.1765000 |
| 2016-11-25 | $0.1821000 | $0.1929000 | $0.1956000 | $0.1818000 |
| 2016-11-26 | $0.1929000 | $0.1832000 | $0.1939000 | $0.1763000 |
| 2016-11-27 | $0.1832000 | $0.1817000 | $0.1861000 | $0.1794000 |
| 2016-11-28 | $0.1817000 | $0.1808000 | $0.1845000 | $0.1772000 |
| 2016-11-29 | $0.1808000 | $0.1848000 | $0.1898000 | $0.1798000 |
| 2016-11-30 | $0.1848000 | $0.1856000 | $0.1949000 | $0.1851000 |
| 2016-12-01 | $0.1856000 | $0.1900000 | $0.1958000 | $0.1875000 |
| 2016-12-02 | $0.1900000 | $0.2096000 | $0.2098000 | $0.1857000 |
| 2016-12-03 | $0.2096000 | $0.2312000 | $0.2361000 | $0.2026000 |
| 2016-12-04 | $0.2312000 | $0.2438000 | $0.2682000 | $0.2282000 |
| 2016-12-05 | $0.2438000 | $0.2513000 | $0.2635000 | $0.2254000 |
| 2016-12-06 | $0.2513000 | $0.2476000 | $0.2805000 | $0.2328000 |
| 2016-12-07 | $0.2476000 | $0.2452000 | $0.2673000 | $0.2085000 |
| 2016-12-08 | $0.2452000 | $0.2294000 | $0.2667000 | $0.2269000 |
| 2016-12-09 | $0.2294000 | $0.2388000 | $0.2466000 | $0.2170000 |
| 2016-12-10 | $0.2388000 | $0.2241000 | $0.2497000 | $0.2193000 |
| 2016-12-11 | $0.2241000 | $0.2116000 | $0.2305000 | $0.2106000 |
| 2016-12-12 | $0.2116000 | $0.2178000 | $0.2272000 | $0.2128000 |
| 2016-12-13 | $0.2178000 | $0.2285000 | $0.2384000 | $0.2149000 |
| 2016-12-14 | $0.2285000 | $0.2202000 | $0.2281000 | $0.2166000 |
| 2016-12-15 | $0.2202000 | $0.2186000 | $0.2270000 | $0.2130000 |
| 2016-12-16 | $0.2186000 | $0.2226000 | $0.2252000 | $0.2144000 |
| 2016-12-17 | $0.2226000 | $0.2165000 | $0.2254000 | $0.2149000 |
| 2016-12-18 | $0.2165000 | $0.2171000 | $0.2228000 | $0.2126000 |
| 2016-12-19 | $0.2171000 | $0.2120000 | $0.2211000 | $0.2116000 |
| 2016-12-20 | $0.2120000 | $0.2058000 | $0.2227000 | $0.1999000 |
| 2016-12-21 | $0.2058000 | $0.2110000 | $0.2330000 | $0.2014000 |
| 2016-12-22 | $0.2110000 | $0.1993000 | $0.2249000 | $0.1805000 |
| 2016-12-23 | $0.1993000 | $0.1881000 | $0.2374000 | $0.1442000 |
| 2016-12-24 | $0.1881000 | $0.1910000 | $0.2038000 | $0.1787000 |
| 2016-12-25 | $0.1910000 | $0.1959000 | $0.2086000 | $0.1784000 |
| 2016-12-26 | $0.1959000 | $0.1911000 | $0.2003000 | $0.1842000 |
| 2016-12-27 | $0.1911000 | $0.1890000 | $0.2014000 | $0.1778000 |
| 2016-12-28 | $0.1890000 | $0.1692000 | $0.2000000 | $0.1653000 |
| 2016-12-29 | $0.1692000 | $0.2028000 | $0.2113000 | $0.1656000 |
| 2016-12-30 | $0.2028000 | $0.1911000 | $0.2026000 | $0.1888000 |
| 2016-12-31 | $0.1911000 | $0.2039000 | $0.2130000 | $0.1882000 |
| 2017-01-01 | $0.2039000 | $0.2147000 | $0.2328000 | $0.2106000 |
| 2017-01-02 | $0.2147000 | $0.2138000 | $0.2205000 | $0.1955000 |
| 2017-01-03 | $0.2138000 | $0.2065000 | $0.2204000 | $0.2010000 |
| 2017-01-04 | $0.2065000 | $0.2014000 | $0.2301000 | $0.2006000 |
| 2017-01-05 | $0.2014000 | $0.1962000 | $0.2078000 | $0.1749000 |
| 2017-01-06 | $0.1962000 | $0.1762000 | $0.1823000 | $0.1696000 |
| 2017-01-07 | $0.1762000 | $0.1829000 | $0.1868000 | $0.1737000 |
| 2017-01-08 | $0.1829000 | $0.1831000 | $0.1891000 | $0.1776000 |
| 2017-01-09 | $0.1831000 | $0.1786000 | $0.1830000 | $0.1735000 |
| 2017-01-10 | $0.1786000 | $0.1915000 | $0.2071000 | $0.1755000 |
| 2017-01-11 | $0.1915000 | $0.1577000 | $0.1767000 | $0.1556000 |
| 2017-01-12 | $0.1577000 | $0.1657000 | $0.1700000 | $0.1606000 |
| 2017-01-13 | $0.1657000 | $0.1676000 | $0.1851000 | $0.1666000 |
| 2017-01-14 | $0.1676000 | $0.1699000 | $0.1763000 | $0.1658000 |
| 2017-01-15 | $0.1699000 | $0.1704000 | $0.1725000 | $0.1667000 |
| 2017-01-16 | $0.1704000 | $0.1683000 | $0.1785000 | $0.1680000 |
| 2017-01-17 | $0.1683000 | $0.1709000 | $0.1846000 | $0.1708000 |
| 2017-01-18 | $0.1709000 | $0.1690000 | $0.1860000 | $0.1655000 |
| 2017-01-19 | $0.1690000 | $0.1719000 | $0.1766000 | $0.1690000 |
| 2017-01-20 | $0.1719000 | $0.1696000 | $0.1723000 | $0.1609000 |
| 2017-01-21 | $0.1696000 | $0.1720000 | $0.1773000 | $0.1698000 |
| 2017-01-22 | $0.1720000 | $0.1744000 | $0.1788000 | $0.1658000 |
| 2017-01-23 | $0.1744000 | $0.1816000 | $0.1870000 | $0.1660000 |
| 2017-01-24 | $0.1816000 | $0.1773000 | $0.1813000 | $0.1688000 |
| 2017-01-25 | $0.1773000 | $0.1677000 | $0.1773000 | $0.1620000 |
| 2017-01-26 | $0.1677000 | $0.1716000 | $0.1828000 | $0.1673000 |
| 2017-01-27 | $0.1716000 | $0.1764000 | $0.1831000 | $0.1661000 |
| 2017-01-28 | $0.1764000 | $0.2130000 | $0.2727000 | $0.1704000 |
| 2017-01-29 | $0.2130000 | $0.2256000 | $0.2311000 | $0.1975000 |
| 2017-01-30 | $0.2256000 | $0.2228000 | $0.2310000 | $0.2137000 |
| 2017-01-31 | $0.2228000 | $0.2331000 | $0.2430000 | $0.2202000 |
| 2017-02-01 | $0.2331000 | $0.2418000 | $0.2845000 | $0.2355000 |
| 2017-02-02 | $0.2418000 | $0.2483000 | $0.2644000 | $0.2412000 |
| 2017-02-03 | $0.2483000 | $0.2755000 | $0.2931000 | $0.2496000 |
| 2017-02-04 | $0.2755000 | $0.3130000 | $0.3168000 | $0.2786000 |
| 2017-02-05 | $0.3130000 | $0.2845000 | $0.3083000 | $0.2742000 |
| 2017-02-06 | $0.2845000 | $0.2767000 | $0.2981000 | $0.2689000 |
| 2017-02-07 | $0.2767000 | $0.2685000 | $0.2836000 | $0.2524000 |
| 2017-02-08 | $0.2685000 | $0.2691000 | $0.2876000 | $0.2647000 |
| 2017-02-09 | $0.2691000 | $0.2471000 | $0.2632000 | $0.2364000 |
| 2017-02-10 | $0.2471000 | $0.2390000 | $0.2523000 | $0.2296000 |
| 2017-02-11 | $0.2390000 | $0.2523000 | $0.2530000 | $0.2341000 |
| 2017-02-12 | $0.2523000 | $0.2489000 | $0.2620000 | $0.2394000 |
| 2017-02-13 | $0.2489000 | $0.2439000 | $0.2524000 | $0.2394000 |
| 2017-02-14 | $0.2439000 | $0.2524000 | $0.2582000 | $0.2389000 |
| 2017-02-15 | $0.2524000 | $0.2431000 | $0.2527000 | $0.2380000 |
| 2017-02-16 | $0.2431000 | $0.2231000 | $0.2526000 | $0.2087000 |
| 2017-02-17 | $0.2231000 | $0.2413000 | $0.2514000 | $0.2083000 |
| 2017-02-18 | $0.2413000 | $0.2227000 | $0.2514000 | $0.2157000 |
| 2017-02-19 | $0.2227000 | $0.2327000 | $0.2430000 | $0.2198000 |
| 2017-02-20 | $0.2327000 | $0.2085000 | $0.2561000 | $0.1642000 |
| 2017-02-21 | $0.2085000 | $0.2014000 | $0.2249000 | $0.2014000 |
| 2017-02-22 | $0.2014000 | $0.2170000 | $0.2192000 | $0.2017000 |
| 2017-02-23 | $0.2170000 | $0.2278000 | $0.2370000 | $0.2227000 |
| 2017-02-24 | $0.2278000 | $0.2093000 | $0.2304000 | $0.1964000 |
| 2017-02-25 | $0.2093000 | $0.2187000 | $0.2253000 | $0.2009000 |
| 2017-02-26 | $0.2187000 | $0.2129000 | $0.2271000 | $0.2084000 |
| 2017-02-27 | $0.2129000 | $0.2110000 | $0.2201000 | $0.2105000 |
| 2017-02-28 | $0.2110000 | $0.2182000 | $0.2251000 | $0.2081000 |
| 2017-03-01 | $0.2182000 | $0.2213000 | $0.2443000 | $0.2213000 |
| 2017-03-02 | $0.2213000 | $0.2161000 | $0.2345000 | $0.2133000 |
| 2017-03-03 | $0.2161000 | $0.2194000 | $0.2283000 | $0.2132000 |
| 2017-03-04 | $0.2194000 | $0.2221000 | $0.2276000 | $0.2148000 |
| 2017-03-05 | $0.2221000 | $0.2367000 | $0.2373000 | $0.2216000 |
| 2017-03-06 | $0.2367000 | $0.2660000 | $0.2803000 | $0.2342000 |
| 2017-03-07 | $0.2660000 | $0.2386000 | $0.2621000 | $0.2359000 |
| 2017-03-08 | $0.2386000 | $0.2184000 | $0.2285000 | $0.2144000 |
| 2017-03-09 | $0.2184000 | $0.2193000 | $0.2316000 | $0.2172000 |
| 2017-03-10 | $0.2193000 | $0.2112000 | $0.2250000 | $0.1947000 |
| 2017-03-11 | $0.2112000 | $0.2232000 | $0.2381000 | $0.2210000 |
| 2017-03-12 | $0.2232000 | $0.2243000 | $0.2405000 | $0.2194000 |
| 2017-03-13 | $0.2243000 | $0.2428000 | $0.2433000 | $0.2254000 |
| 2017-03-14 | $0.2428000 | $0.2435000 | $0.2606000 | $0.2362000 |
| 2017-03-15 | $0.2435000 | $0.2370000 | $0.2501000 | $0.2324000 |
| 2017-03-16 | $0.2370000 | $0.2397000 | $0.2452000 | $0.2182000 |
| 2017-03-17 | $0.2397000 | $0.2459000 | $0.2557000 | $0.2149000 |
| 2017-03-18 | $0.2459000 | $0.2396000 | $0.2464000 | $0.2166000 |
| 2017-03-19 | $0.2396000 | $0.2422000 | $0.2591000 | $0.2251000 |
| 2017-03-20 | $0.2422000 | $0.2445000 | $0.2618000 | $0.2430000 |
| 2017-03-21 | $0.2445000 | $0.2655000 | $0.2717000 | $0.2567000 |
| 2017-03-22 | $0.2655000 | $0.2614000 | $0.2874000 | $0.2405000 |
| 2017-03-23 | $0.2614000 | $0.2706000 | $0.2805000 | $0.2564000 |
| 2017-03-24 | $0.2706000 | $0.2609000 | $0.2729000 | $0.2433000 |
| 2017-03-25 | $0.2609000 | $0.2886000 | $0.2971000 | $0.2585000 |
| 2017-03-26 | $0.2886000 | $0.3395000 | $0.3518000 | $0.2825000 |
| 2017-03-27 | $0.3395000 | $0.3035000 | $0.4181000 | $0.2926000 |
| 2017-03-28 | $0.3035000 | $0.3245000 | $0.3474000 | $0.2827000 |
| 2017-03-29 | $0.3245000 | $0.3095000 | $0.3284000 | $0.2977000 |
| 2017-03-30 | $0.3095000 | $0.3300000 | $0.3673000 | $0.2805000 |
| 2017-03-31 | $0.3300000 | $0.3364000 | $0.3565000 | $0.3115000 |
| 2017-04-01 | $0.3364000 | $0.3305000 | $0.3392000 | $0.3160000 |
| 2017-04-02 | $0.3305000 | $0.3181000 | $0.3345000 | $0.3011000 |
| 2017-04-03 | $0.3181000 | $0.3230000 | $0.3388000 | $0.3008000 |
| 2017-04-04 | $0.3230000 | $0.3476000 | $0.3537000 | $0.3175000 |
| 2017-04-05 | $0.3476000 | $0.3486000 | $0.3613000 | $0.3296000 |
| 2017-04-06 | $0.3486000 | $0.3673000 | $0.4070000 | $0.3453000 |
| 2017-04-07 | $0.3673000 | $0.3707000 | $0.3933000 | $0.3549000 |
| 2017-04-08 | $0.3707000 | $0.3836000 | $0.3886000 | $0.3601000 |
| 2017-04-09 | $0.3836000 | $0.4576000 | $0.4692000 | $0.3856000 |
| 2017-04-10 | $0.4576000 | $0.4780000 | $0.5002000 | $0.4191000 |
| 2017-04-11 | $0.4780000 | $0.5233000 | $0.6469000 | $0.4795000 |
| 2017-04-12 | $0.5233000 | $0.5483000 | $0.5707000 | $0.5095000 |
| 2017-04-13 | $0.5483000 | $0.5061000 | $0.5419000 | $0.4724000 |
| 2017-04-14 | $0.5061000 | $0.5007000 | $0.5120000 | $0.4828000 |
| 2017-04-15 | $0.5007000 | $0.5638000 | $0.5893000 | $0.4934000 |
| 2017-04-16 | $0.5638000 | $0.5565000 | $0.5890000 | $0.5298000 |
| 2017-04-17 | $0.5565000 | $0.6627000 | $0.6630000 | $0.5362000 |
| 2017-04-18 | $0.6627000 | $0.7815000 | $0.8929000 | $0.6180000 |
| 2017-04-19 | $0.7815000 | $0.8629000 | $0.9126000 | $0.7302000 |
| 2017-04-20 | $0.8629000 | $0.7778000 | $0.8941000 | $0.7329000 |
| 2017-04-21 | $0.7778000 | $0.8320000 | $0.8598000 | $0.7485000 |
| 2017-04-22 | $0.8320000 | $0.8490000 | $0.8824000 | $0.8186000 |
| 2017-04-23 | $0.8490000 | $0.8397000 | $0.8735000 | $0.8022000 |
| 2017-04-24 | $0.8397000 | $0.9491000 | $0.9832000 | $0.7988000 |
| 2017-04-25 | $0.9491000 | $0.9508000 | $1.10 | $0.8776000 |
| 2017-04-26 | $0.9508000 | $0.8501000 | $0.9686000 | $0.8467000 |
| 2017-04-27 | $0.8501000 | $0.8361000 | $0.9061000 | $0.6750000 |
| 2017-04-28 | $0.8361000 | $0.8629000 | $0.9057000 | $0.7950000 |
| 2017-04-29 | $0.8629000 | $0.9154000 | $0.9194000 | $0.8421000 |
| 2017-04-30 | $0.9154000 | $0.8933000 | $0.9463000 | $0.8464000 |
| 2017-05-01 | $0.8933000 | $0.8251000 | $0.9509000 | $0.8005000 |
| 2017-05-02 | $0.8251000 | $0.8829000 | $0.9413000 | $0.7901000 |
| 2017-05-03 | $0.8829000 | $0.8980000 | $0.9629000 | $0.8558000 |
| 2017-05-04 | $0.8980000 | $0.9703000 | $0.9713000 | $0.8973000 |
| 2017-05-05 | $0.9703000 | $0.9754000 | $1.02 | $0.9351000 |
| 2017-05-06 | $0.9754000 | $1.00 | $1.03 | $0.9785000 |
| 2017-05-07 | $1.00 | $1.03 | $1.09 | $0.9798000 |
| 2017-05-08 | $1.03 | $1.02 | $1.12 | $0.9845000 |
| 2017-05-09 | $1.02 | $0.9747000 | $1.05 | $0.8579000 |
| 2017-05-10 | $0.9747000 | $0.9795000 | $1.04 | $0.9252000 |
| 2017-05-11 | $0.9795000 | $0.9499000 | $1.03 | $0.9098000 |
| 2017-05-12 | $0.9499000 | $1.06 | $1.06 | $0.8678000 |
| 2017-05-13 | $1.06 | $1.11 | $1.11 | $1.05 |
| 2017-05-14 | $1.11 | $1.35 | $1.39 | $1.10 |
| 2017-05-15 | $1.35 | $1.54 | $1.56 | $1.20 |
| 2017-05-16 | $1.54 | $2.39 | $2.51 | $1.48 |
| 2017-05-17 | $2.39 | $2.04 | $2.50 | $1.84 |
| 2017-05-18 | $2.04 | $2.23 | $2.29 | $1.97 |
| 2017-05-19 | $2.23 | $2.29 | $2.35 | $2.17 |
| 2017-05-20 | $2.29 | $3.34 | $3.34 | $2.31 |
| 2017-05-21 | $3.34 | $2.83 | $3.45 | $2.74 |
| 2017-05-22 | $2.83 | $2.95 | $3.07 | $2.41 |
| 2017-05-23 | $2.95 | $3.28 | $3.57 | $3.07 |
| 2017-05-24 | $3.28 | $3.17 | $3.77 | $2.71 |
| 2017-05-25 | $3.17 | $2.74 | $3.01 | $2.40 |
| 2017-05-26 | $2.74 | $2.50 | $2.92 | $2.35 |
| 2017-05-27 | $2.50 | $2.23 | $2.46 | $1.59 |
| 2017-05-28 | $2.23 | $2.38 | $2.61 | $2.26 |
| 2017-05-29 | $2.38 | $2.61 | $3.09 | $2.46 |
| 2017-05-30 | $2.61 | $2.50 | $2.84 | $2.44 |
| 2017-05-31 | $2.50 | $2.53 | $2.76 | $2.35 |
| 2017-06-01 | $2.53 | $2.69 | $2.77 | $2.49 |
| 2017-06-02 | $2.69 | $2.90 | $2.90 | $2.65 |
| 2017-06-03 | $2.90 | $4.24 | $4.31 | $2.90 |
| 2017-06-04 | $4.24 | $4.76 | $5.05 | $3.93 |
| 2017-06-05 | $4.76 | $4.52 | $5.14 | $4.52 |
| 2017-06-06 | $4.52 | $4.46 | $4.79 | $4.13 |
| 2017-06-07 | $4.46 | $4.38 | $4.95 | $4.14 |
| 2017-06-08 | $4.38 | $4.64 | $4.95 | $4.45 |
| 2017-06-09 | $4.64 | $4.43 | $4.70 | $4.33 |
| 2017-06-10 | $4.43 | $4.19 | $5.08 | $4.15 |
| 2017-06-11 | $4.19 | $4.31 | $4.78 | $3.95 |
| 2017-06-12 | $4.31 | $3.79 | $4.17 | $3.70 |
| 2017-06-13 | $3.79 | $4.23 | $4.23 | $3.84 |
| 2017-06-14 | $4.23 | $3.46 | $3.88 | $3.45 |
| 2017-06-15 | $3.46 | $3.42 | $3.59 | $3.15 |
| 2017-06-16 | $3.42 | $3.61 | $3.81 | $3.33 |
| 2017-06-17 | $3.61 | $3.58 | $4.05 | $3.56 |
| 2017-06-18 | $3.58 | $3.52 | $3.65 | $3.42 |
| 2017-06-19 | $3.52 | $4.01 | $4.01 | $3.56 |
| 2017-06-20 | $4.01 | $4.11 | $4.54 | $4.02 |
| 2017-06-21 | $4.11 | $4.24 | $4.50 | $3.99 |
| 2017-06-22 | $4.24 | $4.74 | $4.74 | $4.15 |
| 2017-06-23 | $4.74 | $4.70 | $5.24 | $4.32 |
| 2017-06-24 | $4.70 | $4.16 | $4.49 | $4.11 |
| 2017-06-25 | $4.16 | $3.93 | $4.25 | $3.90 |
| 2017-06-26 | $3.93 | $3.55 | $3.93 | $3.08 |
| 2017-06-27 | $3.55 | $3.78 | $3.89 | $3.30 |
| 2017-06-28 | $3.78 | $3.95 | $4.08 | $3.61 |
| 2017-06-29 | $3.95 | $3.87 | $4.02 | $3.76 |
| 2017-06-30 | $3.87 | $3.52 | $3.75 | $3.48 |
| 2017-07-01 | $3.52 | $3.05 | $3.56 | $2.12 |
| 2017-07-02 | $3.05 | $3.12 | $3.29 | $2.88 |
| 2017-07-03 | $3.12 | $3.36 | $3.83 | $2.99 |
| 2017-07-04 | $3.36 | $3.30 | $3.69 | $3.20 |
| 2017-07-05 | $3.30 | $3.23 | $3.42 | $3.19 |
| 2017-07-06 | $3.23 | $3.07 | $3.30 | $3.06 |
| 2017-07-07 | $3.07 | $2.42 | $2.99 | $2.14 |
| 2017-07-08 | $2.42 | $2.58 | $2.80 | $2.07 |
| 2017-07-09 | $2.58 | $2.34 | $2.63 | $2.33 |
| 2017-07-10 | $2.34 | $1.78 | $2.22 | $1.73 |
| 2017-07-11 | $1.78 | $1.63 | $1.86 | $1.44 |
| 2017-07-12 | $1.63 | $1.89 | $1.90 | $1.50 |
| 2017-07-13 | $1.89 | $1.76 | $2.00 | $1.63 |
| 2017-07-14 | $1.76 | $1.48 | $1.67 | $1.37 |
| 2017-07-15 | $1.48 | $1.30 | $1.35 | $1.24 |
| 2017-07-16 | $1.30 | $1.19 | $1.29 | $1.13 |
| 2017-07-17 | $1.19 | $1.72 | $1.72 | $1.39 |
| 2017-07-18 | $1.72 | $1.78 | $1.92 | $1.65 |
| 2017-07-19 | $1.78 | $1.63 | $1.87 | $1.60 |
| 2017-07-20 | $1.63 | $1.98 | $2.18 | $1.98 |
| 2017-07-21 | $1.98 | $2.04 | $2.04 | $1.85 |
| 2017-07-22 | $2.04 | $2.60 | $2.98 | $2.14 |
| 2017-07-23 | $2.60 | $2.62 | $2.73 | $2.32 |
| 2017-07-24 | $2.62 | $2.45 | $2.64 | $2.36 |
| 2017-07-25 | $2.45 | $2.02 | $2.33 | $1.96 |
| 2017-07-26 | $2.02 | $2.09 | $2.15 | $1.95 |
| 2017-07-27 | $2.09 | $2.11 | $2.33 | $2.11 |
| 2017-07-28 | $2.11 | $1.96 | $2.23 | $1.92 |
| 2017-07-29 | $1.96 | $2.11 | $2.19 | $1.84 |
| 2017-07-30 | $2.11 | $2.04 | $2.15 | $2.01 |
| 2017-07-31 | $2.04 | $2.06 | $2.18 | $2.02 |
| 2017-08-01 | $2.06 | $2.17 | $2.35 | $1.95 |
| 2017-08-02 | $2.17 | $2.26 | $2.39 | $2.13 |
| 2017-08-03 | $2.26 | $2.56 | $2.58 | $2.30 |
| 2017-08-04 | $2.56 | $2.50 | $2.64 | $2.46 |
| 2017-08-05 | $2.50 | $2.67 | $2.88 | $2.66 |
| 2017-08-06 | $2.67 | $2.76 | $2.81 | $2.62 |
| 2017-08-07 | $2.76 | $3.25 | $3.35 | $2.79 |
| 2017-08-08 | $3.25 | $3.15 | $3.28 | $3.07 |
| 2017-08-09 | $3.15 | $3.34 | $3.35 | $2.94 |
| 2017-08-10 | $3.34 | $2.38 | $3.62 | $2.28 |
| 2017-08-11 | $2.38 | $2.53 | $2.96 | $2.48 |
| 2017-08-12 | $2.53 | $2.40 | $2.98 | $2.25 |
| 2017-08-13 | $2.40 | $2.20 | $2.55 | $1.98 |
| 2017-08-14 | $2.20 | $1.94 | $2.39 | $1.81 |
| 2017-08-15 | $1.94 | $2.18 | $2.39 | $1.68 |
| 2017-08-16 | $2.18 | $2.15 | $2.44 | $2.10 |
| 2017-08-17 | $2.15 | $1.98 | $2.12 | $1.73 |
| 2017-08-18 | $1.98 | $1.79 | $1.92 | $1.71 |
| 2017-08-19 | $1.79 | $1.80 | $1.99 | $1.67 |
| 2017-08-20 | $1.80 | $2.32 | $2.36 | $1.74 |
| 2017-08-21 | $2.32 | $1.99 | $2.37 | $1.93 |
| 2017-08-22 | $1.99 | $2.16 | $2.39 | $1.93 |
| 2017-08-23 | $2.16 | $2.39 | $2.56 | $2.14 |
| 2017-08-24 | $2.39 | $2.31 | $2.55 | $2.28 |
| 2017-08-25 | $2.31 | $2.34 | $2.36 | $2.10 |
| 2017-08-26 | $2.34 | $2.26 | $2.53 | $2.25 |
| 2017-08-27 | $2.26 | $2.32 | $2.40 | $2.22 |
| 2017-08-28 | $2.32 | $2.32 | $2.46 | $2.29 |
| 2017-08-29 | $2.32 | $2.24 | $2.50 | $2.23 |
| 2017-08-30 | $2.24 | $2.16 | $2.25 | $2.07 |
| 2017-08-31 | $2.16 | $2.26 | $2.35 | $2.15 |
| 2017-09-01 | $2.26 | $2.42 | $2.57 | $2.31 |
| 2017-09-02 | $2.42 | $2.12 | $2.25 | $2.07 |
| 2017-09-03 | $2.12 | $2.12 | $2.21 | $2.08 |
| 2017-09-04 | $2.12 | $1.77 | $2.00 | $1.58 |
| 2017-09-05 | $1.77 | $1.83 | $1.85 | $1.62 |
| 2017-09-06 | $1.83 | $2.08 | $2.13 | $1.87 |
| 2017-09-07 | $2.08 | $2.10 | $2.17 | $1.98 |
| 2017-09-08 | $2.10 | $2.03 | $2.33 | $1.94 |
| 2017-09-09 | $2.03 | $1.95 | $2.09 | $1.89 |
| 2017-09-10 | $1.95 | $1.81 | $1.94 | $1.73 |
| 2017-09-11 | $1.81 | $1.78 | $1.90 | $1.69 |
| 2017-09-12 | $1.78 | $1.79 | $1.88 | $1.72 |
| 2017-09-13 | $1.79 | $1.56 | $1.68 | $1.49 |
| 2017-09-14 | $1.56 | $1.22 | $1.35 | $1.17 |
| 2017-09-15 | $1.22 | $1.38 | $1.45 | $1.09 |
| 2017-09-16 | $1.38 | $1.55 | $1.63 | $1.34 |
| 2017-09-17 | $1.55 | $1.49 | $1.55 | $1.38 |
| 2017-09-18 | $1.49 | $1.71 | $1.94 | $1.64 |
| 2017-09-19 | $1.71 | $1.69 | $1.84 | $1.62 |
| 2017-09-20 | $1.69 | $1.74 | $1.80 | $1.66 |
| 2017-09-21 | $1.74 | $1.54 | $1.72 | $1.50 |
| 2017-09-22 | $1.54 | $1.54 | $1.59 | $1.44 |
| 2017-09-23 | $1.54 | $1.74 | $1.78 | $1.57 |
| 2017-09-24 | $1.74 | $1.60 | $1.69 | $1.57 |
| 2017-09-25 | $1.60 | $2.03 | $2.03 | $1.69 |
| 2017-09-26 | $2.03 | $2.33 | $2.66 | $1.91 |
| 2017-09-27 | $2.33 | $2.45 | $2.68 | $2.42 |
| 2017-09-28 | $2.45 | $2.36 | $2.62 | $2.35 |
| 2017-09-29 | $2.36 | $2.32 | $2.52 | $2.16 |
| 2017-09-30 | $2.32 | $2.35 | $2.50 | $2.30 |
| 2017-10-01 | $2.35 | $2.42 | $2.61 | $2.36 |
| 2017-10-02 | $2.42 | $2.43 | $2.55 | $2.37 |
| 2017-10-03 | $2.43 | $2.55 | $2.69 | $2.34 |
| 2017-10-04 | $2.55 | $2.51 | $2.55 | $2.40 |
| 2017-10-05 | $2.51 | $2.31 | $2.57 | $2.22 |
| 2017-10-06 | $2.31 | $2.41 | $2.51 | $2.23 |
| 2017-10-07 | $2.41 | $2.23 | $2.45 | $2.14 |
| 2017-10-08 | $2.23 | $1.88 | $2.35 | $1.87 |
| 2017-10-09 | $1.88 | $1.85 | $2.18 | $1.73 |
| 2017-10-10 | $1.85 | $1.93 | $2.01 | $1.77 |
| 2017-10-11 | $1.93 | $1.93 | $2.02 | $1.91 |
| 2017-10-12 | $1.93 | $1.90 | $2.18 | $1.89 |
| 2017-10-13 | $1.90 | $1.79 | $1.98 | $1.69 |
| 2017-10-14 | $1.79 | $1.65 | $1.86 | $1.64 |
| 2017-10-15 | $1.65 | $1.97 | $2.21 | $1.54 |
| 2017-10-16 | $1.97 | $1.93 | $2.02 | $1.83 |
| 2017-10-17 | $1.93 | $1.92 | $1.93 | $1.77 |
| 2017-10-18 | $1.92 | $1.80 | $2.05 | $1.80 |
| 2017-10-19 | $1.81 | $1.82 | $2.02 | $1.80 |
| 2017-10-20 | $1.82 | $1.92 | $2.33 | $1.87 |
| 2017-10-21 | $1.92 | $1.92 | $1.98 | $1.78 |
| 2017-10-22 | $1.92 | $2.03 | $2.23 | $1.83 |
| 2017-10-23 | $2.04 | $2.13 | $2.58 | $1.97 |
| 2017-10-24 | $2.13 | $2.20 | $2.35 | $1.95 |
| 2017-10-25 | $2.20 | $2.16 | $2.29 | $2.02 |
| 2017-10-26 | $2.16 | $2.07 | $2.31 | $2.06 |
| 2017-10-27 | $2.08 | $1.96 | $2.05 | $1.91 |
| 2017-10-28 | $1.95 | $1.89 | $1.97 | $1.89 |
| 2017-10-29 | $1.89 | $1.93 | $2.05 | $1.89 |
| 2017-10-30 | $1.92 | $1.93 | $1.97 | $1.85 |
| 2017-10-31 | $1.93 | $1.82 | $2.04 | $1.81 |
| 2017-11-01 | $1.81 | $1.69 | $1.92 | $1.69 |
| 2017-11-02 | $1.69 | $1.63 | $1.77 | $1.42 |
| 2017-11-03 | $1.63 | $1.67 | $1.69 | $1.47 |
| 2017-11-04 | $1.67 | $1.64 | $1.81 | $1.62 |
| 2017-11-05 | $1.64 | $1.70 | $1.71 | $1.56 |
| 2017-11-06 | $1.70 | $1.68 | $1.71 | $1.53 |
| 2017-11-07 | $1.68 | $1.73 | $1.78 | $1.62 |
| 2017-11-08 | $1.73 | $1.93 | $2.16 | $1.67 |
| 2017-11-09 | $1.93 | $1.99 | $2.06 | $1.83 |
| 2017-11-10 | $1.99 | $1.79 | $1.86 | $1.70 |
| 2017-11-11 | $1.79 | $1.74 | $1.82 | $1.67 |
| 2017-11-12 | $1.74 | $1.61 | $1.64 | $1.46 |
| 2017-11-13 | $1.61 | $1.76 | $2.52 | $1.68 |
| 2017-11-14 | $1.76 | $1.82 | $1.83 | $1.71 |
| 2017-11-15 | $1.82 | $2.01 | $2.48 | $1.78 |
| 2017-11-16 | $2.01 | $1.90 | $2.32 | $1.89 |
| 2017-11-17 | $1.90 | $1.84 | $1.91 | $1.71 |
| 2017-11-18 | $1.83 | $1.88 | $1.96 | $1.82 |
| 2017-11-19 | $1.88 | $1.95 | $2.01 | $1.86 |
| 2017-11-20 | $1.95 | $1.94 | $2.09 | $1.86 |
| 2017-11-21 | $1.94 | $1.96 | $2.04 | $1.82 |
| 2017-11-22 | $1.97 | $1.96 | $2.02 | $1.91 |
| 2017-11-23 | $1.96 | $1.93 | $1.95 | $1.87 |
| 2017-11-24 | $1.93 | $2.02 | $2.13 | $1.93 |
| 2017-11-25 | $2.02 | $2.17 | $2.22 | $2.11 |
| 2017-11-26 | $2.18 | $2.12 | $2.35 | $2.10 |
| 2017-11-27 | $2.12 | $2.13 | $2.30 | $2.09 |
| 2017-11-28 | $2.13 | $2.11 | $2.23 | $2.08 |
| 2017-11-29 | $2.11 | $1.82 | $2.14 | $1.75 |
| 2017-11-30 | $1.82 | $1.92 | $2.25 | $1.69 |
| 2017-12-01 | $1.92 | $2.03 | $2.24 | $2.00 |
| 2017-12-02 | $2.03 | $2.00 | $2.06 | $1.98 |
| 2017-12-03 | $2.00 | $2.09 | $2.15 | $2.03 |
| 2017-12-04 | $2.09 | $2.23 | $2.35 | $2.10 |
| 2017-12-05 | $2.22 | $2.16 | $2.31 | $2.14 |
| 2017-12-06 | $2.16 | $1.97 | $2.57 | $1.84 |
| 2017-12-07 | $1.99 | $1.75 | $2.49 | $1.74 |
| 2017-12-08 | $1.76 | $1.86 | $2.21 | $1.61 |
| 2017-12-09 | $1.86 | $2.33 | $2.33 | $1.68 |
| 2017-12-10 | $2.33 | $1.97 | $2.40 | $1.86 |
| 2017-12-11 | $1.97 | $2.14 | $2.26 | $1.97 |
| 2017-12-12 | $2.14 | $2.11 | $2.28 | $1.89 |
| 2017-12-13 | $2.09 | $2.54 | $2.80 | $1.98 |
| 2017-12-14 | $2.50 | $2.56 | $2.90 | $2.31 |
| 2017-12-15 | $2.56 | $2.45 | $2.75 | $2.22 |
| 2017-12-16 | $2.44 | $2.58 | $2.89 | $2.52 |
| 2017-12-17 | $2.56 | $2.75 | $2.83 | $2.52 |
| 2017-12-18 | $2.75 | $3.37 | $3.64 | $2.68 |
| 2017-12-19 | $3.37 | $3.23 | $3.44 | $3.01 |
| 2017-12-20 | $3.22 | $3.44 | $3.45 | $2.96 |
| 2017-12-21 | $3.44 | $4.28 | $4.54 | $3.21 |
| 2017-12-22 | $4.32 | $3.28 | $3.99 | $2.75 |
| 2017-12-23 | $3.26 | $3.57 | $3.76 | $3.29 |
| 2017-12-24 | $3.57 | $3.71 | $3.90 | $3.31 |
| 2017-12-25 | $3.71 | $4.54 | $4.80 | $3.70 |
| 2017-12-26 | $4.55 | $4.26 | $5.29 | $3.83 |
| 2017-12-27 | $4.26 | $4.27 | $4.30 | $3.73 |
| 2017-12-28 | $4.27 | $4.09 | $4.31 | $3.50 |
| 2017-12-29 | $4.09 | $4.45 | $4.58 | $3.89 |
| 2017-12-30 | $4.44 | $3.86 | $4.01 | $3.57 |
| 2017-12-31 | $3.86 | $4.03 | $4.30 | $3.97 |
| 2018-01-01 | $4.03 | $4.07 | $4.29 | $3.83 |
| 2018-01-02 | $4.07 | $4.73 | $5.26 | $4.23 |
| 2018-01-03 | $4.73 | $4.44 | $4.87 | $4.18 |
| 2018-01-04 | $4.44 | $4.46 | $5.21 | $4.30 |
| 2018-01-05 | $4.46 | $4.54 | $5.63 | $4.37 |
| 2018-01-06 | $4.49 | $4.91 | $5.42 | $4.31 |
| 2018-01-07 | $4.93 | $4.97 | $5.25 | $4.54 |
| 2018-01-08 | $4.97 | $5.23 | $5.24 | $4.54 |
| 2018-01-09 | $5.17 | $6.39 | $6.64 | $4.91 |
| 2018-01-10 | $6.39 | $6.01 | $6.61 | $5.78 |
| 2018-01-11 | $6.02 | $5.51 | $6.01 | $4.74 |
| 2018-01-12 | $5.51 | $6.01 | $6.48 | $5.73 |
| 2018-01-13 | $6.01 | $6.60 | $6.75 | $6.14 |
| 2018-01-14 | $6.60 | $5.96 | $6.35 | $5.92 |
| 2018-01-15 | $5.96 | $6.03 | $6.27 | $5.30 |
| 2018-01-16 | $5.95 | $4.10 | $5.46 | $3.94 |
| 2018-01-17 | $4.10 | $4.14 | $4.35 | $3.68 |
| 2018-01-18 | $4.14 | $4.21 | $4.60 | $3.93 |
| 2018-01-19 | $4.21 | $4.47 | $4.56 | $4.16 |
| 2018-01-20 | $4.47 | $4.73 | $5.20 | $4.59 |
| 2018-01-21 | $4.73 | $3.98 | $4.55 | $3.78 |
| 2018-01-22 | $3.95 | $3.55 | $3.81 | $3.33 |
| 2018-01-23 | $3.55 | $3.63 | $3.73 | $3.44 |
| 2018-01-24 | $3.63 | $3.77 | $4.20 | $3.67 |
| 2018-01-25 | $3.77 | $4.29 | $4.57 | $3.65 |
| 2018-01-26 | $4.24 | $4.19 | $4.55 | $4.06 |
| 2018-01-27 | $4.20 | $4.12 | $4.46 | $4.03 |
| 2018-01-28 | $4.12 | $4.16 | $4.27 | $4.05 |
| 2018-01-29 | $4.18 | $3.79 | $4.00 | $3.77 |
| 2018-01-30 | $3.79 | $3.15 | $3.50 | $3.03 |
| 2018-01-31 | $3.16 | $3.18 | $3.43 | $3.08 |
| 2018-02-01 | $3.18 | $2.75 | $2.96 | $2.69 |
| 2018-02-02 | $2.75 | $2.82 | $2.99 | $2.36 |
| 2018-02-03 | $2.82 | $2.99 | $3.09 | $2.74 |
| 2018-02-04 | $2.99 | $2.38 | $2.68 | $2.38 |
| 2018-02-05 | $2.39 | $1.98 | $2.34 | $1.91 |
| 2018-02-06 | $1.98 | $2.21 | $2.24 | $1.97 |
| 2018-02-07 | $2.21 | $2.09 | $2.22 | $2.09 |
| 2018-02-08 | $2.09 | $2.29 | $2.38 | $2.24 |
| 2018-02-09 | $2.29 | $2.41 | $2.49 | $2.36 |
| 2018-02-10 | $2.41 | $2.36 | $2.45 | $2.32 |
| 2018-02-11 | $2.36 | $2.19 | $2.24 | $2.13 |
| 2018-02-12 | $2.19 | $2.41 | $2.51 | $2.40 |
| 2018-02-13 | $2.41 | $2.26 | $2.34 | $2.23 |
| 2018-02-14 | $2.26 | $2.45 | $2.54 | $2.42 |
| 2018-02-15 | $2.45 | $2.45 | $2.63 | $2.43 |
| 2018-02-16 | $2.45 | $2.57 | $2.60 | $2.46 |
| 2018-02-17 | $2.57 | $2.83 | $3.17 | $2.78 |
| 2018-02-18 | $2.83 | $2.86 | $2.87 | $2.59 |
| 2018-02-19 | $2.86 | $3.12 | $3.87 | $2.85 |
| 2018-02-20 | $3.12 | $2.77 | $3.18 | $2.74 |
| 2018-02-21 | $2.75 | $2.57 | $2.72 | $2.52 |
| 2018-02-22 | $2.57 | $2.35 | $2.51 | $2.35 |
| 2018-02-23 | $2.35 | $2.52 | $2.59 | $2.34 |
| 2018-02-24 | $2.52 | $2.32 | $2.46 | $2.24 |
| 2018-02-25 | $2.31 | $2.03 | $2.30 | $1.77 |
| 2018-02-26 | $2.03 | $2.16 | $2.40 | $2.07 |
| 2018-02-27 | $2.16 | $2.12 | $2.28 | $2.04 |
| 2018-02-28 | $2.13 | $2.61 | $2.69 | $1.97 |
| 2018-03-01 | $2.61 | $2.48 | $2.86 | $2.38 |
| 2018-03-02 | $2.47 | $2.36 | $2.52 | $2.31 |
| 2018-03-03 | $2.36 | $2.29 | $2.46 | $2.25 |
| 2018-03-04 | $2.29 | $2.26 | $2.37 | $2.20 |
| 2018-03-05 | $2.26 | $2.34 | $2.37 | $2.17 |
| 2018-03-06 | $2.34 | $2.21 | $2.23 | $2.08 |
| 2018-03-07 | $2.20 | $1.94 | $2.27 | $1.92 |
| 2018-03-08 | $1.94 | $1.78 | $2.12 | $1.72 |
| 2018-03-09 | $1.79 | $1.70 | $1.78 | $1.62 |
| 2018-03-10 | $1.70 | $1.57 | $1.67 | $1.52 |
| 2018-03-11 | $1.57 | $1.55 | $1.71 | $1.53 |
| 2018-03-12 | $1.59 | $1.54 | $1.57 | $1.45 |
| 2018-03-13 | $1.54 | $1.53 | $1.58 | $1.44 |
| 2018-03-14 | $1.53 | $1.26 | $1.37 | $1.25 |
| 2018-03-15 | $1.26 | $1.21 | $1.32 | $1.13 |
| 2018-03-16 | $1.21 | $1.21 | $1.24 | $1.16 |
| 2018-03-17 | $1.21 | $1.17 | $1.22 | $1.13 |
| 2018-03-18 | $1.17 | $1.17 | $1.24 | $1.10 |
| 2018-03-19 | $1.17 | $1.42 | $1.46 | $1.23 |
| 2018-03-20 | $1.42 | $1.51 | $1.54 | $1.40 |
| 2018-03-21 | $1.51 | $1.51 | $1.53 | $1.35 |
| 2018-03-22 | $1.51 | $1.49 | $1.54 | $1.27 |
| 2018-03-23 | $1.49 | $1.38 | $1.55 | $1.30 |
| 2018-03-24 | $1.38 | $1.31 | $1.32 | $1.15 |
| 2018-03-25 | $1.31 | $1.34 | $1.36 | $1.26 |
| 2018-03-26 | $1.34 | $1.24 | $1.29 | $1.19 |
| 2018-03-27 | $1.24 | $1.18 | $1.23 | $1.14 |
| 2018-03-28 | $1.18 | $1.26 | $1.33 | $1.14 |
| 2018-03-29 | $1.26 | $1.08 | $1.14 | $1.06 |
| 2018-03-30 | $1.08 | $1.05 | $1.06 | $1.02 |
| 2018-03-31 | $1.05 | $1.08 | $1.23 | $1.04 |
| 2018-04-01 | $1.08 | $1.09 | $1.11 | $1.04 |
| 2018-04-02 | $1.09 | $1.04 | $1.13 | $1.01 |
| 2018-04-03 | $1.04 | $1.13 | $1.18 | $1.07 |
| 2018-04-04 | $1.13 | $1.07 | $1.08 | $0.9692000 |
| 2018-04-05 | $1.07 | $0.9018000 | $1.08 | $0.7571000 |
| 2018-04-06 | $0.9018000 | $1.02 | $1.05 | $0.8081000 |
| 2018-04-07 | $1.02 | $1.06 | $1.10 | $0.9746000 |
| 2018-04-08 | $1.06 | $1.10 | $1.32 | $0.9997000 |
| 2018-04-09 | $1.10 | $1.12 | $1.22 | $0.9689000 |
| 2018-04-10 | $1.12 | $1.18 | $1.24 | $1.05 |
| 2018-04-11 | $1.18 | $1.23 | $1.25 | $1.19 |
| 2018-04-12 | $1.23 | $1.35 | $1.52 | $1.33 |
| 2018-04-13 | $1.35 | $1.45 | $1.53 | $1.34 |
| 2018-04-14 | $1.45 | $1.46 | $1.50 | $1.43 |
| 2018-04-15 | $1.46 | $1.54 | $1.62 | $1.51 |
| 2018-04-16 | $1.54 | $1.66 | $1.69 | $1.48 |
| 2018-04-17 | $1.66 | $1.64 | $1.67 | $1.57 |
| 2018-04-18 | $1.64 | $1.72 | $1.77 | $1.69 |
| 2018-04-19 | $1.72 | $1.77 | $1.80 | $1.72 |
| 2018-04-20 | $1.78 | $1.81 | $1.93 | $1.77 |
| 2018-04-21 | $1.81 | $1.78 | $1.88 | $1.67 |
| 2018-04-22 | $1.78 | $1.83 | $1.91 | $1.72 |
| 2018-04-23 | $1.83 | $1.83 | $1.95 | $1.80 |
| 2018-04-24 | $1.83 | $1.93 | $2.06 | $1.88 |
| 2018-04-25 | $1.93 | $1.63 | $1.79 | $1.59 |
| 2018-04-26 | $1.63 | $1.85 | $1.96 | $1.70 |
| 2018-04-27 | $1.86 | $1.71 | $1.84 | $1.70 |
| 2018-04-28 | $1.71 | $1.79 | $1.82 | $1.76 |
| 2018-04-29 | $1.79 | $1.83 | $1.86 | $1.75 |
| 2018-04-30 | $1.83 | $1.85 | $1.88 | $1.78 |
| 2018-05-01 | $1.85 | $1.81 | $1.82 | $1.70 |
| 2018-05-02 | $1.81 | $1.82 | $1.85 | $1.80 |
| 2018-05-03 | $1.82 | $1.86 | $1.99 | $1.84 |
| 2018-05-04 | $1.86 | $1.80 | $1.87 | $1.66 |
| 2018-05-05 | $1.80 | $1.78 | $1.83 | $1.75 |
| 2018-05-06 | $1.78 | $1.67 | $1.75 | $1.58 |
| 2018-05-07 | $1.67 | $1.68 | $1.77 | $1.56 |
| 2018-05-08 | $1.68 | $1.69 | $1.73 | $1.56 |
| 2018-05-09 | $1.69 | $1.66 | $1.73 | $1.62 |
| 2018-05-10 | $1.66 | $1.55 | $1.62 | $1.54 |
| 2018-05-11 | $1.55 | $1.45 | $1.55 | $1.35 |
| 2018-05-12 | $1.45 | $1.41 | $1.51 | $1.41 |
| 2018-05-13 | $1.41 | $1.43 | $1.47 | $1.43 |
| 2018-05-14 | $1.43 | $1.48 | $1.55 | $1.40 |
| 2018-05-15 | $1.49 | $1.41 | $1.47 | $1.40 |
| 2018-05-16 | $1.41 | $1.39 | $1.41 | $1.35 |
| 2018-05-17 | $1.39 | $1.32 | $1.36 | $1.31 |
| 2018-05-18 | $1.31 | $1.38 | $1.42 | $1.29 |
| 2018-05-19 | $1.38 | $1.33 | $1.39 | $1.17 |
| 2018-05-20 | $1.29 | $1.37 | $1.40 | $1.15 |
| 2018-05-21 | $1.34 | $1.30 | $1.37 | $1.04 |
| 2018-05-22 | $1.30 | $1.19 | $1.28 | $1.08 |
| 2018-05-23 | $1.16 | $1.10 | $1.23 | $1.01 |
| 2018-05-24 | $1.10 | $1.11 | $1.17 | $0.9526000 |
| 2018-05-25 | $0.9959000 | $1.14 | $1.22 | $0.9434000 |
| 2018-05-26 | $1.14 | $1.11 | $1.15 | $0.9650000 |
| 2018-05-27 | $1.11 | $1.05 | $1.20 | $0.9056000 |
| 2018-05-28 | $0.9829000 | $1.00 | $1.09 | $0.8692000 |
| 2018-05-29 | $1.00 | $1.05 | $1.10 | $0.8499000 |
| 2018-05-30 | $1.05 | $0.9640000 | $1.09 | $0.8687000 |
| 2018-05-31 | $0.9655000 | $1.06 | $1.10 | $0.8605000 |
| 2018-06-01 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2018-06-02 | $1.04 | $1.07 | $1.08 | $1.06 |
| 2018-06-03 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2018-06-04 | $1.08 | $0.9994000 | $1.06 | $0.9709000 |
| 2018-06-05 | $0.9994000 | $1.49 | $1.62 | $0.9094000 |
| 2018-06-06 | $1.49 | $1.18 | $1.59 | $1.13 |
| 2018-06-07 | $1.18 | $1.09 | $1.19 | $1.04 |
| 2018-06-08 | $1.09 | $1.08 | $1.08 | $1.02 |
| 2018-06-09 | $1.08 | $1.19 | $1.21 | $1.05 |
| 2018-06-10 | $1.19 | $1.08 | $1.16 | $1.03 |
| 2018-06-11 | $1.08 | $1.21 | $1.25 | $1.09 |
| 2018-06-12 | $1.21 | $1.16 | $1.17 | $1.11 |
| 2018-06-13 | $1.16 | $0.9914000 | $1.14 | $0.9649000 |
| 2018-06-14 | $0.9914000 | $1.06 | $1.08 | $1.04 |
| 2018-06-15 | $1.06 | $0.9736000 | $1.03 | $0.9710000 |
| 2018-06-16 | $0.9729000 | $0.9475000 | $1.02 | $0.9436000 |
| 2018-06-17 | $0.9501000 | $0.8899000 | $0.9525000 | $0.8821000 |
| 2018-06-18 | $0.8899000 | $0.9058000 | $0.9441000 | $0.8884000 |
| 2018-06-19 | $0.9051000 | $0.9033000 | $0.9236000 | $0.8898000 |
| 2018-06-20 | $0.9000000 | $0.8891000 | $0.9243000 | $0.8844000 |
| 2018-06-21 | $0.8891000 | $0.8461000 | $0.8871000 | $0.8461000 |
| 2018-06-22 | $0.8461000 | $0.7595000 | $0.7704000 | $0.7165000 |
| 2018-06-23 | $0.7582000 | $0.7326000 | $0.8054000 | $0.7190000 |
| 2018-06-24 | $0.7326000 | $0.6583000 | $0.7408000 | $0.6503000 |
| 2018-06-25 | $0.6650000 | $0.6755000 | $0.7024000 | $0.6448000 |
| 2018-06-26 | $0.6755000 | $0.6399000 | $0.6642000 | $0.6277000 |
| 2018-06-27 | $0.6403000 | $0.6234000 | $0.6510000 | $0.6100000 |
| 2018-06-28 | $0.6234000 | $0.6077000 | $0.6194000 | $0.5889000 |
| 2018-06-29 | $0.6065000 | $0.5842000 | $0.6508000 | $0.5634000 |
| 2018-06-30 | $0.5843000 | $0.6365000 | $0.6628000 | $0.5803000 |
| 2018-07-01 | $0.6360000 | $0.6169000 | $0.6605000 | $0.6126000 |
| 2018-07-02 | $0.6172000 | $0.6847000 | $0.6894000 | $0.6292000 |
| 2018-07-03 | $0.6848000 | $0.6933000 | $0.7427000 | $0.6594000 |
| 2018-07-04 | $0.6938000 | $0.6926000 | $0.7374000 | $0.6788000 |
| 2018-07-05 | $0.6926000 | $0.6209000 | $0.7129000 | $0.6026000 |
| 2018-07-06 | $0.6209000 | $0.5830000 | $0.6418000 | $0.5647000 |
| 2018-07-07 | $0.5830000 | $0.6013000 | $0.6131000 | $0.5948000 |
| 2018-07-08 | $0.6013000 | $0.5594000 | $0.5968000 | $0.5314000 |
| 2018-07-09 | $0.5594000 | $0.5350000 | $0.5637000 | $0.5309000 |
| 2018-07-10 | $0.5350000 | $0.4781000 | $0.5167000 | $0.4653000 |
| 2018-07-11 | $0.4781000 | $0.4699000 | $0.4884000 | $0.4538000 |
| 2018-07-12 | $0.4693000 | $0.4471000 | $0.4641000 | $0.4327000 |
| 2018-07-13 | $0.4467000 | $0.4350000 | $0.4461000 | $0.4321000 |
| 2018-07-14 | $0.4350000 | $0.4300000 | $0.4429000 | $0.4245000 |
| 2018-07-15 | $0.4296000 | $0.4413000 | $0.4510000 | $0.4330000 |
| 2018-07-16 | $0.4412000 | $0.4875000 | $0.4941000 | $0.4491000 |
| 2018-07-17 | $0.4875000 | $0.5633000 | $0.6094000 | $0.5210000 |
| 2018-07-18 | $0.5634000 | $0.5918000 | $0.5999000 | $0.5501000 |
| 2018-07-19 | $0.5921000 | $0.5391000 | $0.5996000 | $0.5391000 |
| 2018-07-20 | $0.5392000 | $0.4839000 | $0.5420000 | $0.4801000 |
| 2018-07-21 | $0.4839000 | $0.4976000 | $0.5065000 | $0.4679000 |
| 2018-07-22 | $0.4976000 | $0.4777000 | $0.5314000 | $0.4706000 |
| 2018-07-23 | $0.4777000 | $0.5043000 | $0.5303000 | $0.4960000 |
| 2018-07-24 | $0.5042000 | $0.4781000 | $0.5587000 | $0.4632000 |
| 2018-07-25 | $0.4780000 | $0.4705000 | $0.4999000 | $0.4516000 |
| 2018-07-26 | $0.4705000 | $0.4417000 | $0.4707000 | $0.4307000 |
| 2018-07-27 | $0.4375000 | $0.4245000 | $0.4629000 | $0.4114000 |
| 2018-07-28 | $0.4245000 | $0.3754000 | $0.4343000 | $0.3587000 |
| 2018-07-29 | $0.3740000 | $0.3841000 | $0.4178000 | $0.3596000 |
| 2018-07-30 | $0.3840000 | $0.3431000 | $0.3872000 | $0.3040000 |
| 2018-07-31 | $0.3431000 | $0.3072000 | $0.3246000 | $0.2889000 |
| 2018-08-01 | $0.3071000 | $0.2681000 | $0.3067000 | $0.2605000 |
| 2018-08-02 | $0.2676000 | $0.2438000 | $0.2678000 | $0.2341000 |
| 2018-08-03 | $0.2438000 | $0.2103000 | $0.2420000 | $0.2041000 |
| 2018-08-04 | $0.2103000 | $0.2074000 | $0.2258000 | $0.1869000 |
| 2018-08-05 | $0.2074000 | $0.2128000 | $0.2356000 | $0.2050000 |
| 2018-08-06 | $0.2128000 | $0.2248000 | $0.2311000 | $0.2096000 |
| 2018-08-07 | $0.2248000 | $0.1998000 | $0.2188000 | $0.1989000 |
| 2018-08-08 | $0.1998000 | $0.1901000 | $0.1944000 | $0.1762000 |
| 2018-08-09 | $0.1901000 | $0.2069000 | $0.2182000 | $0.1852000 |
| 2018-08-10 | $0.2068000 | $0.2013000 | $0.2266000 | $0.1885000 |
| 2018-08-11 | $0.2013000 | $0.2163000 | $0.2222000 | $0.1964000 |
| 2018-08-12 | $0.2163000 | $0.2107000 | $0.2277000 | $0.2031000 |
| 2018-08-13 | $0.2109000 | $0.2069000 | $0.2244000 | $0.2034000 |
| 2018-08-14 | $0.2070000 | $0.2081000 | $0.2195000 | $0.1969000 |
| 2018-08-15 | $0.2081000 | $0.2040000 | $0.2163000 | $0.2035000 |
| 2018-08-16 | $0.2040000 | $0.2158000 | $0.2306000 | $0.1992000 |
| 2018-08-17 | $0.2158000 | $0.2481000 | $0.2615000 | $0.2193000 |
| 2018-08-18 | $0.2481000 | $0.2342000 | $0.2468000 | $0.2287000 |
| 2018-08-19 | $0.2344000 | $0.2376000 | $0.2500000 | $0.2293000 |
| 2018-08-20 | $0.2376000 | $0.2373000 | $0.2421000 | $0.2213000 |
| 2018-08-21 | $0.2376000 | $0.2385000 | $0.2519000 | $0.2363000 |
| 2018-08-22 | $0.2378000 | $0.2503000 | $0.2548000 | $0.2261000 |
| 2018-08-23 | $0.2520000 | $0.2458000 | $0.2590000 | $0.2413000 |
| 2018-08-24 | $0.2458000 | $0.2481000 | $0.2588000 | $0.2440000 |
| 2018-08-25 | $0.2481000 | $0.2443000 | $0.2536000 | $0.2327000 |
| 2018-08-26 | $0.2443000 | $0.2420000 | $0.2522000 | $0.2357000 |
| 2018-08-27 | $0.2420000 | $0.2461000 | $0.2589000 | $0.2427000 |
| 2018-08-28 | $0.2461000 | $0.2459000 | $0.2533000 | $0.2336000 |
| 2018-08-29 | $0.2459000 | $0.2372000 | $0.2465000 | $0.2314000 |
| 2018-08-30 | $0.2371000 | $0.2242000 | $0.2382000 | $0.2190000 |
| 2018-08-31 | $0.2242000 | $0.2322000 | $0.2661000 | $0.2199000 |
| 2018-09-01 | $0.2325000 | $0.2356000 | $0.2434000 | $0.2322000 |
| 2018-09-02 | $0.2356000 | $0.2348000 | $0.2421000 | $0.2303000 |
| 2018-09-03 | $0.2348000 | $0.2339000 | $0.2370000 | $0.2291000 |
| 2018-09-04 | $0.2343000 | $0.2375000 | $0.2416000 | $0.2316000 |
| 2018-09-05 | $0.2375000 | $0.2108000 | $0.2231000 | $0.2066000 |
| 2018-09-06 | $0.2110000 | $0.2089000 | $0.2144000 | $0.1914000 |
| 2018-09-07 | $0.2089000 | $0.2005000 | $0.2079000 | $0.1904000 |
| 2018-09-08 | $0.1996000 | $0.1894000 | $0.2005000 | $0.1867000 |
| 2018-09-09 | $0.1892000 | $0.1838000 | $0.1917000 | $0.1822000 |
| 2018-09-10 | $0.1838000 | $0.1855000 | $0.1904000 | $0.1770000 |
| 2018-09-11 | $0.1855000 | $0.1775000 | $0.1883000 | $0.1767000 |
| 2018-09-12 | $0.1775000 | $0.1641000 | $0.1812000 | $0.1542000 |
| 2018-09-13 | $0.1641000 | $0.1728000 | $0.1899000 | $0.1665000 |
| 2018-09-14 | $0.1728000 | $0.1727000 | $0.1771000 | $0.1695000 |
| 2018-09-15 | $0.1733000 | $0.1661000 | $0.1773000 | $0.1640000 |
| 2018-09-16 | $0.1660000 | $0.1700000 | $0.1728000 | $0.1641000 |
| 2018-09-17 | $0.1700000 | $0.1662000 | $0.1766000 | $0.1625000 |
| 2018-09-18 | $0.1666000 | $0.1678000 | $0.1741000 | $0.1632000 |
| 2018-09-19 | $0.1678000 | $0.1682000 | $0.1760000 | $0.1678000 |
| 2018-09-20 | $0.1682000 | $0.1699000 | $0.1775000 | $0.1668000 |
| 2018-09-21 | $0.1694000 | $0.1760000 | $0.1848000 | $0.1724000 |
| 2018-09-22 | $0.1761000 | $0.1747000 | $0.1795000 | $0.1688000 |
| 2018-09-23 | $0.1747000 | $0.2195000 | $0.2589000 | $0.1722000 |
| 2018-09-24 | $0.2195000 | $0.1982000 | $0.2159000 | $0.1910000 |
| 2018-09-25 | $0.1980000 | $0.1836000 | $0.2107000 | $0.1836000 |
| 2018-09-26 | $0.1836000 | $0.1899000 | $0.1966000 | $0.1843000 |
| 2018-09-27 | $0.1898000 | $0.2001000 | $0.2009000 | $0.1888000 |
| 2018-09-28 | $0.1992000 | $0.1933000 | $0.1997000 | $0.1900000 |
| 2018-09-29 | $0.1934000 | $0.1890000 | $0.1945000 | $0.1890000 |
| 2018-09-30 | $0.1890000 | $0.1913000 | $0.1979000 | $0.1896000 |
| 2018-10-01 | $0.1913000 | $0.1857000 | $0.1966000 | $0.1835000 |
| 2018-10-02 | $0.1856000 | $0.1856000 | $0.1900000 | $0.1829000 |
| 2018-10-03 | $0.1856000 | $0.1720000 | $0.1899000 | $0.1715000 |
| 2018-10-04 | $0.1720000 | $0.1863000 | $0.2021000 | $0.1743000 |
| 2018-10-05 | $0.1863000 | $0.1921000 | $0.1990000 | $0.1878000 |
| 2018-10-06 | $0.1922000 | $0.1861000 | $0.1942000 | $0.1860000 |
| 2018-10-07 | $0.1868000 | $0.1845000 | $0.1908000 | $0.1800000 |
| 2018-10-08 | $0.1845000 | $0.1839000 | $0.1906000 | $0.1811000 |
| 2018-10-09 | $0.1839000 | $0.1812000 | $0.1862000 | $0.1779000 |
| 2018-10-10 | $0.1812000 | $0.1778000 | $0.1827000 | $0.1774000 |
| 2018-10-11 | $0.1778000 | $0.1614000 | $0.1757000 | $0.1575000 |
| 2018-10-12 | $0.1611000 | $0.1600000 | $0.1675000 | $0.1579000 |
| 2018-10-13 | $0.1600000 | $0.1812000 | $0.2804000 | $0.1587000 |
| 2018-10-14 | $0.1812000 | $0.1800000 | $0.1944000 | $0.1601000 |
| 2018-10-15 | $0.1800000 | $0.1705000 | $0.2628000 | $0.1652000 |
| 2018-10-16 | $0.1704000 | $0.1702000 | $0.2087000 | $0.1584000 |
| 2018-10-17 | $0.1706000 | $0.1709000 | $0.1765000 | $0.1633000 |
| 2018-10-18 | $0.1676000 | $0.1725000 | $0.1762000 | $0.1653000 |
| 2018-10-19 | $0.1725000 | $0.1676000 | $0.1749000 | $0.1633000 |
| 2018-10-20 | $0.1676000 | $0.1738000 | $0.1770000 | $0.1658000 |
| 2018-10-21 | $0.1737000 | $0.1702000 | $0.1758000 | $0.1680000 |
| 2018-10-22 | $0.1708000 | $0.1728000 | $0.1876000 | $0.1665000 |
| 2018-10-23 | $0.1729000 | $0.1745000 | $0.1775000 | $0.1686000 |
| 2018-10-24 | $0.1745000 | $0.1777000 | $0.1838000 | $0.1687000 |
| 2018-10-25 | $0.1777000 | $0.1982000 | $0.2038000 | $0.1773000 |
| 2018-10-26 | $0.1982000 | $0.1921000 | $0.2101000 | $0.1891000 |
| 2018-10-27 | $0.1921000 | $0.1815000 | $0.2036000 | $0.1814000 |
| 2018-10-28 | $0.1815000 | $0.1839000 | $0.1895000 | $0.1811000 |
| 2018-10-29 | $0.1839000 | $0.1697000 | $0.1812000 | $0.1662000 |
| 2018-10-30 | $0.1697000 | $0.1719000 | $0.1739000 | $0.1650000 |
| 2018-10-31 | $0.1719000 | $0.1768000 | $0.1801000 | $0.1703000 |
| 2018-11-01 | $0.1768000 | $0.1706000 | $0.1854000 | $0.1635000 |
| 2018-11-02 | $0.1706000 | $0.1650000 | $0.1731000 | $0.1633000 |
| 2018-11-03 | $0.1650000 | $0.1651000 | $0.1682000 | $0.1621000 |
| 2018-11-04 | $0.1652000 | $0.1681000 | $0.1683000 | $0.1614000 |
| 2018-11-05 | $0.1681000 | $0.1610000 | $0.1673000 | $0.1570000 |
| 2018-11-06 | $0.1610000 | $0.1584000 | $0.1650000 | $0.1554000 |
| 2018-11-07 | $0.1584000 | $0.1614000 | $0.1768000 | $0.1552000 |
| 2018-11-08 | $0.1609000 | $0.1569000 | $0.1622000 | $0.1537000 |
| 2018-11-09 | $0.1569000 | $0.1549000 | $0.1635000 | $0.1514000 |
| 2018-11-10 | $0.1549000 | $0.1541000 | $0.1581000 | $0.1511000 |
| 2018-11-11 | $0.1541000 | $0.1458000 | $0.1576000 | $0.1419000 |
| 2018-11-12 | $0.1458000 | $0.1386000 | $0.1470000 | $0.1299000 |
| 2018-11-13 | $0.1385000 | $0.1324000 | $0.1407000 | $0.1306000 |
| 2018-11-14 | $0.1324000 | $0.1098000 | $0.1205000 | $0.1051000 |
| 2018-11-15 | $0.1090000 | $0.0939 | $0.1082000 | $0.0916 |
| 2018-11-16 | $0.0939 | $0.0960 | $0.0999400 | $0.0891 |
| 2018-11-17 | $0.0962 | $0.0935 | $0.0989 | $0.0897 |
| 2018-11-18 | $0.0934 | $0.0922 | $0.0955 | $0.0886 |
| 2018-11-19 | $0.0922 | $0.0714 | $0.0802 | $0.0695 |
| 2018-11-20 | $0.0714 | $0.0732 | $0.0762 | $0.0612 |
| 2018-11-21 | $0.0732 | $0.0749 | $0.0792 | $0.0715 |
| 2018-11-22 | $0.0749 | $0.0716 | $0.0732 | $0.0675 |
| 2018-11-23 | $0.0716 | $0.0699 | $0.0732 | $0.0658 |
| 2018-11-24 | $0.0699 | $0.0591 | $0.0620 | $0.0583 |
| 2018-11-25 | $0.0591 | $0.0662 | $0.0697 | $0.0609 |
| 2018-11-26 | $0.0662 | $0.0631 | $0.0652 | $0.0609 |
| 2018-11-27 | $0.0631 | $0.0723 | $0.0774 | $0.0616 |
| 2018-11-28 | $0.0723 | $0.0766 | $0.0814 | $0.0754 |
| 2018-11-29 | $0.0766 | $0.0780 | $0.0819 | $0.0758 |
| 2018-11-30 | $0.0780 | $0.0781 | $0.0823 | $0.0727 |
| 2018-12-01 | $0.0788 | $0.0776 | $0.0825 | $0.0766 |
| 2018-12-02 | $0.0776 | $0.0770 | $0.0818 | $0.0747 |
| 2018-12-03 | $0.0777 | $0.0700 | $0.0751 | $0.0692 |
| 2018-12-04 | $0.0700 | $0.0729 | $0.0764 | $0.0711 |
| 2018-12-05 | $0.0729 | $0.0755 | $0.0820 | $0.0675 |
| 2018-12-06 | $0.0755 | $0.0650 | $0.0711 | $0.0645 |
| 2018-12-07 | $0.0650 | $0.0634 | $0.0682 | $0.0626 |
| 2018-12-08 | $0.0634 | $0.0609 | $0.0652 | $0.0600 |
| 2018-12-09 | $0.0609 | $0.0672 | $0.0686 | $0.0630 |
| 2018-12-10 | $0.0672 | $0.0640 | $0.0668 | $0.0624 |
| 2018-12-11 | $0.0640 | $0.0603 | $0.0644 | $0.0602 |
| 2018-12-12 | $0.0603 | $0.0604 | $0.0629 | $0.0593 |
| 2018-12-13 | $0.0604 | $0.0550 | $0.0575 | $0.0534 |
| 2018-12-14 | $0.0550 | $0.0552 | $0.0578 | $0.0518 |
| 2018-12-15 | $0.0552 | $0.0543 | $0.0594 | $0.0531 |
| 2018-12-16 | $0.0543 | $0.0544 | $0.0575 | $0.0527 |
| 2018-12-17 | $0.0544 | $0.0591 | $0.0651 | $0.0583 |
| 2018-12-18 | $0.0591 | $0.0652 | $0.0661 | $0.0614 |
| 2018-12-19 | $0.0652 | $0.0823 | $0.0880 | $0.0654 |
| 2018-12-20 | $0.0823 | $0.1000000 | $0.1103000 | $0.0852 |
| 2018-12-21 | $0.1000000 | $0.0953 | $0.0978 | $0.0857 |
| 2018-12-22 | $0.0953 | $0.0917 | $0.0989 | $0.0870 |
| 2018-12-23 | $0.0917 | $0.0902 | $0.0920 | $0.0877 |
| 2018-12-24 | $0.0902 | $0.0922 | $0.0988 | $0.0896 |
| 2018-12-25 | $0.0922 | $0.0826 | $0.0874 | $0.0786 |
| 2018-12-26 | $0.0826 | $0.0859 | $0.0897 | $0.0774 |
| 2018-12-27 | $0.0859 | $0.0773 | $0.0839 | $0.0738 |
| 2018-12-28 | $0.0773 | $0.0890 | $0.0943 | $0.0807 |
| 2018-12-29 | $0.0890 | $0.0810 | $0.0858 | $0.0763 |
| 2018-12-30 | $0.0810 | $0.0818 | $0.0870 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0848 | $0.0900 | $0.0765 |
| 2019-01-01 | $0.0848 | $0.0811 | $0.0879 | $0.0779 |
| 2019-01-02 | $0.0811 | $0.0814 | $0.0846 | $0.0806 |
| 2019-01-03 | $0.0814 | $0.0933 | $0.1437000 | $0.0778 |
| 2019-01-04 | $0.0933 | $0.0901 | $0.1028000 | $0.0830 |
| 2019-01-05 | $0.0901 | $0.0879 | $0.0920 | $0.0854 |
| 2019-01-06 | $0.0879 | $0.0977 | $0.1081000 | $0.0918 |
| 2019-01-07 | $0.0977 | $0.0936 | $0.1021000 | $0.0875 |
| 2019-01-08 | $0.0936 | $0.0912 | $0.0986 | $0.0875 |
| 2019-01-09 | $0.0912 | $0.0928 | $0.0946 | $0.0898 |
| 2019-01-10 | $0.0928 | $0.0798 | $0.0876 | $0.0792 |
| 2019-01-11 | $0.0798 | $0.0805 | $0.0849 | $0.0738 |
| 2019-01-12 | $0.0805 | $0.0829 | $0.0883 | $0.0756 |
| 2019-01-13 | $0.0829 | $0.0791 | $0.0856 | $0.0741 |
| 2019-01-14 | $0.0791 | $0.0833 | $0.0946 | $0.0790 |
| 2019-01-15 | $0.0833 | $0.0820 | $0.0867 | $0.0795 |
| 2019-01-16 | $0.0820 | $0.0845 | $0.0907 | $0.0817 |
| 2019-01-17 | $0.0845 | $0.0854 | $0.0912 | $0.0839 |
| 2019-01-18 | $0.0854 | $0.0931 | $0.0969 | $0.0839 |
| 2019-01-19 | $0.0931 | $0.0914 | $0.0953 | $0.0881 |
| 2019-01-20 | $0.0914 | $0.0884 | $0.0911 | $0.0865 |
| 2019-01-21 | $0.0884 | $0.0918 | $0.0927 | $0.0862 |
| 2019-01-22 | $0.0918 | $0.0914 | $0.0936 | $0.0890 |
| 2019-01-23 | $0.0914 | $0.0831 | $0.0913 | $0.0831 |
| 2019-01-24 | $0.0831 | $0.0842 | $0.0869 | $0.0819 |
| 2019-01-25 | $0.0842 | $0.0906 | $0.0939 | $0.0821 |
| 2019-01-26 | $0.0906 | $0.0912 | $0.0946 | $0.0880 |
| 2019-01-27 | $0.0912 | $0.0877 | $0.0908 | $0.0857 |
| 2019-01-28 | $0.0877 | $0.0805 | $0.0869 | $0.0802 |
| 2019-01-29 | $0.0805 | $0.0879 | $0.0914 | $0.0790 |
| 2019-01-30 | $0.0879 | $0.0884 | $0.0917 | $0.0868 |
| 2019-01-31 | $0.0884 | $0.0857 | $0.0904 | $0.0833 |
| 2019-02-01 | $0.0857 | $0.0902 | $0.0938 | $0.0842 |
| 2019-02-02 | $0.0902 | $0.0910 | $0.0944 | $0.0891 |
| 2019-02-03 | $0.0910 | $0.0882 | $0.0904 | $0.0878 |
| 2019-02-04 | $0.0882 | $0.0876 | $0.0898 | $0.0861 |
| 2019-02-05 | $0.0876 | $0.0824 | $0.0905 | $0.0820 |
| 2019-02-06 | $0.0824 | $0.0778 | $0.0838 | $0.0772 |
| 2019-02-07 | $0.0778 | $0.0749 | $0.0798 | $0.0745 |
| 2019-02-08 | $0.0749 | $0.0771 | $0.0821 | $0.0724 |
| 2019-02-09 | $0.0771 | $0.0779 | $0.0817 | $0.0762 |
| 2019-02-10 | $0.0779 | $0.0810 | $0.0898 | $0.0782 |
| 2019-02-11 | $0.0810 | $0.0799 | $0.0820 | $0.0788 |
| 2019-02-12 | $0.0799 | $0.0779 | $0.0829 | $0.0733 |
| 2019-02-13 | $0.0779 | $0.0784 | $0.0800 | $0.0743 |
| 2019-02-14 | $0.0784 | $0.0813 | $0.0859 | $0.0776 |
| 2019-02-15 | $0.0813 | $0.0804 | $0.0843 | $0.0802 |
| 2019-02-16 | $0.0804 | $0.0776 | $0.0824 | $0.0746 |
| 2019-02-17 | $0.0776 | $0.0795 | $0.0874 | $0.0778 |
| 2019-02-18 | $0.0795 | $0.0841 | $0.0914 | $0.0839 |
| 2019-02-19 | $0.0841 | $0.0859 | $0.0888 | $0.0834 |
| 2019-02-20 | $0.0859 | $0.0893 | $0.0897 | $0.0852 |
| 2019-02-21 | $0.0893 | $0.0900 | $0.0919 | $0.0881 |
| 2019-02-22 | $0.0900 | $0.0971 | $0.1080000 | $0.0907 |
| 2019-02-23 | $0.0971 | $0.0976 | $0.1041000 | $0.0975 |
| 2019-02-24 | $0.0976 | $0.0926 | $0.1004000 | $0.0886 |
| 2019-02-25 | $0.0926 | $0.0938 | $0.0960 | $0.0918 |
| 2019-02-26 | $0.0938 | $0.0919 | $0.0938 | $0.0884 |
| 2019-02-27 | $0.0919 | $0.0921 | $0.0967 | $0.0894 |
| 2019-02-28 | $0.0921 | $0.0904 | $0.0927 | $0.0875 |
| 2019-03-01 | $0.0904 | $0.0883 | $0.0910 | $0.0869 |
| 2019-03-02 | $0.0883 | $0.0885 | $0.0912 | $0.0872 |
| 2019-03-03 | $0.0885 | $0.0897 | $0.0912 | $0.0872 |
| 2019-03-04 | $0.0897 | $0.0863 | $0.0886 | $0.0840 |
| 2019-03-05 | $0.0863 | $0.0943 | $0.0972 | $0.0887 |
| 2019-03-06 | $0.0943 | $0.0916 | $0.0954 | $0.0899 |
| 2019-03-07 | $0.0916 | $0.0911 | $0.0935 | $0.0888 |
| 2019-03-08 | $0.0911 | $0.0920 | $0.0947 | $0.0889 |
| 2019-03-09 | $0.0920 | $0.0955 | $0.0991700 | $0.0924 |
| 2019-03-10 | $0.0955 | $0.0969 | $0.0980 | $0.0931 |
| 2019-03-11 | $0.0969 | $0.0966 | $0.1006000 | $0.0913 |
| 2019-03-12 | $0.0966 | $0.1032000 | $0.1047000 | $0.0927 |
| 2019-03-13 | $0.1032000 | $0.1060000 | $0.1084000 | $0.0995200 |
| 2019-03-14 | $0.1060000 | $0.0994800 | $0.1087000 | $0.0971 |
| 2019-03-15 | $0.0994800 | $0.1008000 | $0.1038000 | $0.0976 |
| 2019-03-16 | $0.1008000 | $0.0993500 | $0.1055000 | $0.0990600 |
| 2019-03-17 | $0.0993500 | $0.0995500 | $0.1014000 | $0.0966 |
| 2019-03-18 | $0.0995500 | $0.0992800 | $0.1052000 | $0.0963 |
| 2019-03-19 | $0.0992800 | $0.1041000 | $0.1053000 | $0.0987 |
| 2019-03-20 | $0.1041000 | $0.1024000 | $0.1054000 | $0.1004000 |
| 2019-03-21 | $0.1024000 | $0.0976 | $0.1029000 | $0.0965 |
| 2019-03-22 | $0.0976 | $0.1011000 | $0.1025000 | $0.0963 |
| 2019-03-23 | $0.1011000 | $0.1019000 | $0.1035000 | $0.0989 |
| 2019-03-24 | $0.1019000 | $0.1001000 | $0.1022000 | $0.0988 |
| 2019-03-25 | $0.1001000 | $0.0947 | $0.1002000 | $0.0943 |
| 2019-03-26 | $0.0947 | $0.0953 | $0.0976 | $0.0899 |
| 2019-03-27 | $0.0953 | $0.1024000 | $0.1071000 | $0.0978 |
| 2019-03-28 | $0.1024000 | $0.1028000 | $0.1049000 | $0.0991800 |
| 2019-03-29 | $0.1028000 | $0.1040000 | $0.1068000 | $0.1018000 |
| 2019-03-30 | $0.1040000 | $0.1083000 | $0.1099000 | $0.1020000 |
| 2019-03-31 | $0.1083000 | $0.1190000 | $0.1200000 | $0.1064000 |
| 2019-04-01 | $0.1190000 | $0.1249000 | $0.1508000 | $0.1148000 |
| 2019-04-02 | $0.1249000 | $0.1380000 | $0.1502000 | $0.1278000 |
| 2019-04-03 | $0.1380000 | $0.1281000 | $0.1414000 | $0.1246000 |
| 2019-04-04 | $0.1281000 | $0.1273000 | $0.1353000 | $0.1218000 |
| 2019-04-05 | $0.1273000 | $0.1323000 | $0.1361000 | $0.1276000 |
| 2019-04-06 | $0.1323000 | $0.1286000 | $0.1372000 | $0.1261000 |
| 2019-04-07 | $0.1286000 | $0.1268000 | $0.1354000 | $0.1258000 |
| 2019-04-08 | $0.1268000 | $0.1300000 | $0.1335000 | $0.1230000 |
| 2019-04-09 | $0.1300000 | $0.1257000 | $0.1354000 | $0.1203000 |
| 2019-04-10 | $0.1257000 | $0.1200000 | $0.1329000 | $0.1167000 |
| 2019-04-11 | $0.1200000 | $0.1084000 | $0.1152000 | $0.1036000 |
| 2019-04-12 | $0.1084000 | $0.1119000 | $0.1147000 | $0.1045000 |
| 2019-04-13 | $0.1119000 | $0.1181000 | $0.1212000 | $0.1106000 |
| 2019-04-14 | $0.1181000 | $0.1166000 | $0.1241000 | $0.1150000 |
| 2019-04-15 | $0.1166000 | $0.1074000 | $0.1206000 | $0.1058000 |
| 2019-04-16 | $0.1074000 | $0.1239000 | $0.1365000 | $0.1087000 |
| 2019-04-17 | $0.1239000 | $0.1239000 | $0.1357000 | $0.1168000 |
| 2019-04-18 | $0.1239000 | $0.1238000 | $0.1312000 | $0.1220000 |
| 2019-04-19 | $0.1238000 | $0.1230000 | $0.1249000 | $0.1196000 |
| 2019-04-20 | $0.1230000 | $0.1200000 | $0.1253000 | $0.1181000 |
| 2019-04-21 | $0.1200000 | $0.1155000 | $0.1234000 | $0.1123000 |
| 2019-04-22 | $0.1155000 | $0.1158000 | $0.1209000 | $0.1112000 |
| 2019-04-23 | $0.1158000 | $0.1105000 | $0.1240000 | $0.1071000 |
| 2019-04-24 | $0.1105000 | $0.1081000 | $0.1168000 | $0.1027000 |
| 2019-04-25 | $0.1081000 | $0.1012000 | $0.1055000 | $0.0949 |
| 2019-04-26 | $0.1012000 | $0.1011000 | $0.1104000 | $0.0972 |
| 2019-04-27 | $0.1011000 | $0.1008000 | $0.1036000 | $0.1004000 |
| 2019-04-28 | $0.1032000 | $0.1078000 | $0.1099000 | $0.1013000 |
| 2019-04-29 | $0.1078000 | $0.1018000 | $0.1082000 | $0.0987 |
| 2019-04-30 | $0.1018000 | $0.0984 | $0.1057000 | $0.0970 |
| 2019-05-01 | $0.0984 | $0.1005000 | $0.1025000 | $0.0975 |
| 2019-05-02 | $0.1005000 | $0.0998900 | $0.1035000 | $0.0987 |
| 2019-05-03 | $0.0998900 | $0.1020000 | $0.1067000 | $0.1001000 |
| 2019-05-04 | $0.1020000 | $0.1016000 | $0.1069000 | $0.0918 |
| 2019-05-05 | $0.1016000 | $0.0977 | $0.1026000 | $0.0955 |
| 2019-05-06 | $0.0977 | $0.0963 | $0.0993900 | $0.0887 |
| 2019-05-07 | $0.0963 | $0.0925 | $0.0994000 | $0.0916 |
| 2019-05-08 | $0.0925 | $0.0946 | $0.1013000 | $0.0943 |
| 2019-05-09 | $0.0946 | $0.0942 | $0.0990600 | $0.0927 |
| 2019-05-10 | $0.0942 | $0.0919 | $0.1091000 | $0.0797 |
| 2019-05-11 | $0.0919 | $0.1023000 | $0.1128000 | $0.0959 |
| 2019-05-12 | $0.1023000 | $0.0987 | $0.1034000 | $0.0971 |
| 2019-05-13 | $0.0987 | $0.1028000 | $0.1128000 | $0.0983 |
| 2019-05-14 | $0.1028000 | $0.1050000 | $0.1170000 | $0.1002000 |
| 2019-05-15 | $0.1050000 | $0.1168000 | $0.1246000 | $0.1061000 |
| 2019-05-16 | $0.1168000 | $0.0914 | $0.1243000 | $0.0499200 |
| 2019-05-17 | $0.0914 | $0.0950 | $0.0965 | $0.0827 |
| 2019-05-18 | $0.0950 | $0.0926 | $0.0958 | $0.0879 |
| 2019-05-19 | $0.0926 | $0.0964 | $0.1063000 | $0.0938 |
| 2019-05-20 | $0.0964 | $0.0917 | $0.0981 | $0.0916 |
| 2019-05-21 | $0.0917 | $0.0903 | $0.0948 | $0.0858 |
| 2019-05-22 | $0.0903 | $0.0812 | $0.0908 | $0.0753 |
| 2019-05-23 | $0.0812 | $0.0823 | $0.0919 | $0.0729 |
| 2019-05-24 | $0.0823 | $0.0845 | $0.0885 | $0.0800 |
| 2019-05-25 | $0.0845 | $0.0877 | $0.0887 | $0.0824 |
| 2019-05-26 | $0.0877 | $0.0886 | $0.0967 | $0.0846 |
| 2019-05-27 | $0.0886 | $0.0882 | $0.0966 | $0.0859 |
| 2019-05-28 | $0.0882 | $0.0880 | $0.0937 | $0.0868 |
| 2019-05-29 | $0.0880 | $0.0854 | $0.0880 | $0.0845 |
| 2019-05-30 | $0.0854 | $0.0852 | $0.0875 | $0.0776 |
| 2019-05-31 | $0.0852 | $0.0930 | $0.1407000 | $0.0835 |
| 2019-06-01 | $0.0930 | $0.0934 | $0.1010000 | $0.0878 |
| 2019-06-02 | $0.0934 | $0.0971 | $0.1129000 | $0.0945 |
| 2019-06-03 | $0.0971 | $0.0872 | $0.0952 | $0.0812 |
| 2019-06-04 | $0.0872 | $0.0888 | $0.1039000 | $0.0816 |
| 2019-06-05 | $0.0888 | $0.0922 | $0.0980 | $0.0849 |
| 2019-06-06 | $0.0922 | $0.0929 | $0.0962 | $0.0870 |
| 2019-06-07 | $0.0929 | $0.0935 | $0.1066000 | $0.0841 |
| 2019-06-08 | $0.0935 | $0.0889 | $0.0976 | $0.0880 |
| 2019-06-09 | $0.0889 | $0.0879 | $0.0941 | $0.0845 |
| 2019-06-10 | $0.0879 | $0.0920 | $0.1214000 | $0.0904 |
| 2019-06-11 | $0.0920 | $0.0948 | $0.0996800 | $0.0896 |
| 2019-06-12 | $0.0948 | $0.0980 | $0.1096000 | $0.0960 |
| 2019-06-13 | $0.0980 | $0.0916 | $0.0994900 | $0.0863 |
| 2019-06-14 | $0.0916 | $0.0862 | $0.0970 | $0.0847 |
| 2019-06-15 | $0.0862 | $0.0868 | $0.0916 | $0.0842 |
| 2019-06-16 | $0.0868 | $0.0876 | $0.0896 | $0.0811 |
| 2019-06-17 | $0.0876 | $0.0881 | $0.0922 | $0.0840 |
| 2019-06-18 | $0.0881 | $0.0855 | $0.0878 | $0.0816 |
| 2019-06-19 | $0.0855 | $0.0886 | $0.0932 | $0.0854 |
| 2019-06-20 | $0.0886 | $0.0807 | $0.0982 | $0.0794 |
| 2019-06-21 | $0.0807 | $0.0847 | $0.0882 | $0.0797 |
| 2019-06-22 | $0.0847 | $0.0827 | $0.0939 | $0.0748 |
| 2019-06-23 | $0.0827 | $0.0822 | $0.0903 | $0.0816 |
| 2019-06-24 | $0.0822 | $0.0866 | $0.0918 | $0.0808 |
| 2019-06-25 | $0.0866 | $0.0855 | $0.0933 | $0.0832 |
| 2019-06-26 | $0.0855 | $0.0815 | $0.0956 | $0.0779 |
| 2019-06-27 | $0.0815 | $0.0764 | $0.0795 | $0.0650 |
| 2019-06-28 | $0.0764 | $0.0806 | $0.0876 | $0.0780 |
| 2019-06-29 | $0.0806 | $0.0743 | $0.0821 | $0.0737 |
| 2019-06-30 | $0.0743 | $0.0709 | $0.0740 | $0.0673 |
| 2019-07-01 | $0.0709 | $0.0691 | $0.0752 | $0.0651 |
| 2019-07-02 | $0.0691 | $0.0937 | $0.1215000 | $0.0684 |
| 2019-07-03 | $0.0937 | $0.0852 | $0.1056000 | $0.0803 |
| 2019-07-04 | $0.0852 | $0.0781 | $0.0817 | $0.0727 |
| 2019-07-05 | $0.0781 | $0.0826 | $0.1010000 | $0.0765 |
| 2019-07-06 | $0.0826 | $0.0901 | $0.0935 | $0.0805 |
| 2019-07-07 | $0.0901 | $0.0806 | $0.0955 | $0.0798 |
| 2019-07-08 | $0.0806 | $0.0815 | $0.0874 | $0.0813 |
| 2019-07-09 | $0.0815 | $0.0814 | $0.0915 | $0.0792 |
| 2019-07-10 | $0.0814 | $0.0760 | $0.0893 | $0.0737 |
| 2019-07-11 | $0.0760 | $0.0726 | $0.0736 | $0.0692 |
| 2019-07-12 | $0.0726 | $0.0734 | $0.0768 | $0.0720 |
| 2019-07-13 | $0.0734 | $0.0722 | $0.0738 | $0.0690 |
| 2019-07-14 | $0.0722 | $0.0668 | $0.0680 | $0.0631 |
| 2019-07-15 | $0.0668 | $0.0665 | $0.0712 | $0.0663 |
| 2019-07-16 | $0.0665 | $0.0599 | $0.0628 | $0.0567 |
| 2019-07-17 | $0.0599 | $0.0620 | $0.0634 | $0.0595 |
| 2019-07-18 | $0.0620 | $0.0667 | $0.0692 | $0.0640 |
| 2019-07-19 | $0.0667 | $0.0669 | $0.0703 | $0.0640 |
| 2019-07-20 | $0.0669 | $0.0682 | $0.0712 | $0.0679 |
| 2019-07-21 | $0.0682 | $0.0666 | $0.0681 | $0.0647 |
| 2019-07-22 | $0.0666 | $0.0658 | $0.0665 | $0.0634 |
| 2019-07-23 | $0.0658 | $0.0626 | $0.0679 | $0.0611 |
| 2019-07-24 | $0.0626 | $0.0641 | $0.0673 | $0.0611 |
| 2019-07-25 | $0.0641 | $0.0635 | $0.0680 | $0.0614 |
| 2019-07-26 | $0.0635 | $0.0619 | $0.0664 | $0.0614 |
| 2019-07-27 | $0.0619 | $0.0602 | $0.0618 | $0.0591 |
| 2019-07-28 | $0.0598 | $0.0595 | $0.0612 | $0.0581 |
| 2019-07-29 | $0.0595 | $0.0586 | $0.0611 | $0.0564 |
| 2019-07-30 | $0.0586 | $0.0585 | $0.0602 | $0.0576 |
| 2019-07-31 | $0.0585 | $0.0633 | $0.0674 | $0.0611 |
| 2019-08-01 | $0.0633 | $0.0640 | $0.0691 | $0.0623 |
| 2019-08-03 | $0.0622 | $0.0595 | $0.0649 | $0.0593 |
| 2019-08-04 | $0.0595 | $0.0606 | $0.0606 | $0.0595 |
| 2019-08-10 | $0.0561 | $0.0483300 | $0.0543 | $0.0427900 |
| 2019-08-11 | $0.0483300 | $0.0484200 | $0.0484200 | $0.0483300 |
| 2019-08-17 | $0.0425800 | $0.0406600 | $0.0426100 | $0.0406600 |
| 2019-08-18 | $0.0406600 | $0.0418700 | $0.0418700 | $0.0406600 |
| 2019-08-24 | $0.0433100 | $0.0438600 | $0.0451800 | $0.0414200 |
| 2019-08-25 | $0.0438600 | $0.0438500 | $0.0438600 | $0.0438500 |
| 2019-08-31 | $0.0380600 | $0.0381500 | $0.0404700 | $0.0366100 |
| 2019-09-01 | $0.0381500 | $0.0391200 | $0.0391200 | $0.0381500 |
| 2019-09-07 | $0.0387700 | $0.0405700 | $0.0421500 | $0.0329000 |
| 2019-09-08 | $0.0405700 | $0.0395700 | $0.0405700 | $0.0395700 |
| 2019-09-14 | $0.0337100 | $0.0349500 | $0.0368200 | $0.0318400 |
| 2019-09-15 | $0.0349500 | $0.0350000 | $0.0350000 | $0.0349500 |
| 2019-09-21 | $0.0379600 | $0.0383000 | $0.0415000 | $0.0368000 |
| 2019-09-22 | $0.0383000 | $0.0384300 | $0.0384300 | $0.0383000 |
| 2019-09-28 | $0.0324000 | $0.0321300 | $0.0333600 | $0.0307400 |
| 2019-09-29 | $0.0321300 | $0.0332900 | $0.0332900 | $0.0321300 |
| 2019-10-05 | $0.0312000 | $0.0319900 | $0.0329700 | $0.0310100 |
| 2019-10-06 | $0.0319900 | $0.0320900 | $0.0320900 | $0.0319900 |
| 2019-10-12 | $0.0240100 | $0.0233900 | $0.0247300 | $0.0221400 |
| 2019-10-13 | $0.0233900 | $0.0234200 | $0.0234200 | $0.0233900 |
| 2019-10-19 | $0.0196100 | $0.0193100 | $0.0201100 | $0.0189100 |
| 2019-10-20 | $0.0193100 | $0.0200200 | $0.0200200 | $0.0193100 |
| 2019-10-26 | $0.0180400 | $0.0147700 | $0.0197300 | $0.0141300 |
| 2019-10-27 | $0.0147700 | $0.0150300 | $0.0150300 | $0.0147700 |
| 2019-11-02 | $0.0199100 | $0.0189100 | $0.0206800 | $0.0159300 |
| 2019-11-03 | $0.0189100 | $0.0175000 | $0.0189100 | $0.0175000 |
| 2019-11-09 | $0.0146500 | $0.0154200 | $0.0154200 | $0.0133900 |
| 2019-11-10 | $0.0154200 | $0.0151800 | $0.0154200 | $0.0151800 |
| 2019-11-16 | $0.0156700 | $0.0189400 | $0.0195400 | $0.0152000 |
| 2019-11-17 | $0.0189400 | $0.0181400 | $0.0189400 | $0.0181400 |
| 2019-11-23 | $0.0474000 | $0.0490900 | $0.0560 | $0.0436000 |
| 2019-11-24 | $0.0490900 | $0.0479100 | $0.0490900 | $0.0479100 |
| 2019-11-30 | $0.0731 | $0.0616 | $0.0722 | $0.0502 |
| 2019-12-01 | $0.0616 | $0.0637 | $0.0637 | $0.0616 |
| 2019-12-07 | $0.0498900 | $0.0482400 | $0.0502 | $0.0481600 |
| 2019-12-08 | $0.0482400 | $0.0481500 | $0.0482400 | $0.0481500 |
| 2019-12-14 | $0.0420500 | $0.0395700 | $0.0424800 | $0.0388600 |
| 2019-12-15 | $0.0395700 | $0.0391000 | $0.0395700 | $0.0391000 |
| 2019-12-21 | $0.0399800 | $0.0399900 | $0.0405700 | $0.0361900 |
| 2019-12-22 | $0.0399900 | $0.0395200 | $0.0399900 | $0.0395200 |
| 2019-12-28 | $0.0410600 | $0.0408000 | $0.0429300 | $0.0354500 |
| 2019-12-29 | $0.0408000 | $0.0417800 | $0.0417800 | $0.0408000 |
| 2020-01-04 | $0.0380200 | $0.0384600 | $0.0412600 | $0.0357400 |
| 2020-01-05 | $0.0384600 | $0.0389500 | $0.0389500 | $0.0384600 |
| 2020-01-11 | $0.0353800 | $0.0329500 | $0.0348900 | $0.0315800 |
| 2020-01-12 | $0.0329500 | $0.0325300 | $0.0329500 | $0.0325300 |
| 2020-01-18 | $0.0330000 | $0.0335300 | $0.0348700 | $0.0326400 |
| 2020-01-19 | $0.0335300 | $0.0346400 | $0.0346400 | $0.0335300 |
| 2020-01-25 | $0.0322100 | $0.0320600 | $0.0359000 | $0.0308900 |
| 2020-01-26 | $0.0320600 | $0.0328600 | $0.0328600 | $0.0320600 |
| 2020-02-01 | $0.0514 | $0.0492800 | $0.0538 | $0.0441100 |
| 2020-02-02 | $0.0492800 | $0.0549 | $0.0549 | $0.0492800 |
| 2020-02-08 | $0.0550 | $0.0569 | $0.0572 | $0.0523 |
| 2020-02-09 | $0.0569 | $0.0550 | $0.0569 | $0.0550 |
| 2020-02-15 | $0.0541 | $0.0476400 | $0.0526 | $0.0476400 |
| 2020-02-16 | $0.0476400 | $0.0504 | $0.0504 | $0.0476400 |
| 2020-02-22 | $0.0396600 | $0.0465200 | $0.0488500 | $0.0327600 |
| 2020-02-23 | $0.0465200 | $0.0462000 | $0.0465200 | $0.0462000 |
| 2020-02-29 | $0.0436000 | $0.0450200 | $0.0476200 | $0.0361000 |
| 2020-03-01 | $0.0450200 | $0.0469500 | $0.0469500 | $0.0450200 |
| 2020-03-07 | $0.0461700 | $0.0441900 | $0.0486700 | $0.0386500 |
| 2020-03-08 | $0.0441900 | $0.0431400 | $0.0441900 | $0.0431400 |
| 2020-03-14 | $0.0292900 | $0.0276200 | $0.0294600 | $0.0270300 |
| 2020-03-15 | $0.0276200 | $0.0288900 | $0.0288900 | $0.0276200 |
| 2020-03-21 | $0.0346300 | $0.0325300 | $0.0354400 | $0.0316000 |
| 2020-03-22 | $0.0325300 | $0.0324500 | $0.0325300 | $0.0324500 |
| 2020-03-28 | $0.0328700 | $0.0330100 | $0.0356400 | $0.0319500 |
| 2020-03-29 | $0.0330100 | $0.0329600 | $0.0330800 | $0.0329600 |
| 2020-04-04 | $0.0372900 | $0.0390600 | $0.0402200 | $0.0372700 |
| 2020-04-05 | $0.0390600 | $0.0390900 | $0.0390900 | $0.0390600 |
| 2020-04-11 | $0.0411200 | $0.0421500 | $0.0442200 | $0.0400200 |
| 2020-04-12 | $0.0421500 | $0.0422100 | $0.0422100 | $0.0420800 |
| 2020-04-18 | $0.0473600 | $0.0489800 | $0.0537 | $0.0477500 |
| 2020-04-19 | $0.0489800 | $0.0486500 | $0.0489800 | $0.0486500 |
| 2020-04-25 | $0.0469300 | $0.0445300 | $0.0498900 | $0.0445300 |
| 2020-04-26 | $0.0445300 | $0.0444700 | $0.0445300 | $0.0444700 |
| 2020-05-02 | $0.0483800 | $0.0477800 | $0.0521 | $0.0463400 |
| 2020-05-03 | $0.0477800 | $0.0477300 | $0.0477800 | $0.0476900 |
| 2020-05-09 | $0.0523 | $0.0506 | $0.0524 | $0.0478000 |
| 2020-05-10 | $0.0506 | $0.0496600 | $0.0506 | $0.0488500 |
| 2020-05-16 | $0.0460900 | $0.0473100 | $0.0485300 | $0.0449600 |
| 2020-05-17 | $0.0473100 | $0.0465500 | $0.0473100 | $0.0465500 |
| 2020-05-23 | $0.0465900 | $0.0479500 | $0.0491500 | $0.0461100 |
| 2020-05-24 | $0.0479500 | $0.0478100 | $0.0479500 | $0.0478100 |
| 2020-05-30 | $0.0530 | $0.0552 | $0.0645 | $0.0517 |
| 2020-05-31 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-06 | $0.0612 | $0.0643 | $0.0662 | $0.0605 |
| 2020-06-07 | $0.0643 | $0.0641 | $0.0643 | $0.0641 |
| 2020-06-13 | $0.0595 | $0.0602 | $0.0628 | $0.0570 |
| 2020-06-14 | $0.0602 | $0.0596 | $0.0602 | $0.0596 |
| 2020-06-20 | $0.0593 | $0.0624 | $0.0749 | $0.0596 |
| 2020-06-21 | $0.0624 | $0.0626 | $0.0626 | $0.0624 |
| 2020-06-27 | $0.0968 | $0.0876 | $0.1075000 | $0.0846 |
| 2020-06-28 | $0.0876 | $0.0875 | $0.0876 | $0.0875 |
| 2020-07-04 | $0.0871 | $0.0851 | $0.0896 | $0.0840 |
| 2020-07-05 | $0.0851 | $0.0852 | $0.0852 | $0.0851 |
| 2020-07-11 | $0.0840 | $0.0739 | $0.0866 | $0.0593 |
| 2020-07-12 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-18 | $0.0731 | $0.0704 | $0.0732 | $0.0679 |
| 2020-07-19 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-25 | $0.0704 | $0.0703 | $0.0739 | $0.0683 |
| 2020-07-26 | $0.0703 | $0.0693 | $0.0703 | $0.0693 |
| 2020-08-01 | $0.0693 | $0.0709 | $0.0731 | $0.0704 |
| 2020-08-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-08 | $0.0668 | $0.0643 | $0.0702 | $0.0632 |
| 2020-08-09 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2020-08-15 | $0.0681 | $0.0658 | $0.0707 | $0.0655 |
| 2020-08-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-22 | $0.0734 | $0.0741 | $0.0804 | $0.0729 |
| 2020-08-23 | $0.0741 | $0.0742 | $0.0742 | $0.0741 |
| 2020-08-29 | $0.0808 | $0.0883 | $0.0907 | $0.0804 |
| 2020-08-30 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2020-09-12 | $0.0632 | $0.0663 | $0.0679 | $0.0624 |
| 2020-09-13 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
| 2020-09-19 | $0.0620 | $0.0632 | $0.0652 | $0.0615 |
| 2020-09-20 | $0.0632 | $0.0631 | $0.0632 | $0.0631 |
| 2020-09-26 | $0.0583 | $0.0587 | $0.0608 | $0.0555 |
| 2020-09-27 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-03 | $0.0590 | $0.0557 | $0.0594 | $0.0537 |
| 2020-10-04 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2020-10-10 | $0.0561 | $0.0563 | $0.0591 | $0.0557 |
| 2020-10-11 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2020-10-17 | $0.0504 | $0.0520 | $0.0522 | $0.0499000 |
| 2020-10-18 | $0.0520 | $0.0518 | $0.0520 | $0.0518 |
| 2020-10-24 | $0.0550 | $0.0551 | $0.0585 | $0.0529 |
| 2020-10-25 | $0.0551 | $0.0552 | $0.0554 | $0.0550 |
Description
GameCredits Crypto ICO Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Tehnoloogia
GameCredits Crypto Technology
Sorry, detailed technology about GameCredits is not currently available
Funktsioonid
GameCredits Crypto Features
Sorry, detailed features about GameCredits is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine