FND Coin Values FND
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgFundRequest Crypto Coin Rank 2232
Veebisait
Valge leht
47,782,545 FND
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FundRequest
FundRequest valuesUSD Hind $ 0.0003
$ 0.0003
FundRequest BTC Hind 0.00000001
0.00000001
FundRequest 24h turumaht $ 0
$ 0
FundRequest Turuosa ülempiirid $ 16,657
$ 16,657
24h turumaht
0 BTC1 H
0.72 %
24 H
6.08 %
7 d
22.45 %
Täna FundRequest USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1 münt's praegu ringlusse turul. FundRequest hinnad muutuvad praegu 6.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FundRequest on kaubeldatud Krüptovahetused. Hangi FundRequest's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
FundRequest
Sümbol
FND
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
47,782,545 FND
1h
0.72 %
24h
6.08 %
7d
22.45 %
Twitter
Veebisait
Share FundRequest Price
FND Tabelid
FundRequest Hind Tabelid
FND Kõrge/Madal hinnatabel
FundRequest Hind Kõrge/Madal hinnatabel
Historical Data
FundRequest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-09 | $0.1747000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-12 | $0.1801000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-03-13 | $0.1743000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-14 | $0.1725000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-15 | $0.1533000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-16 | $0.1527000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-17 | $0.1501000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-18 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-03-19 | $0.1343000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-20 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-21 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-03-22 | $0.1400000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-03-23 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-25 | $0.1300000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-26 | $0.1307000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-27 | $0.1215000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-28 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-03-29 | $0.1115000 | $0.0618 | $0.0960 | $0.0618 |
| 2018-03-30 | $0.0618 | $0.0945 | $0.0945 | $0.0634 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0670 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-05 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-12 | $0.0861 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-15 | $0.1006000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-18 | $0.1006000 | $0.0723 | $0.1052000 | $0.0712 |
| 2018-04-19 | $0.0723 | $0.0981 | $0.0981 | $0.0769 |
| 2018-04-20 | $0.0981 | $0.1065000 | $0.1068000 | $0.0928 |
| 2018-04-21 | $0.1065000 | $0.0921 | $0.1047000 | $0.0910 |
| 2018-04-22 | $0.0921 | $0.1080000 | $0.1080000 | $0.0945 |
| 2018-04-23 | $0.1118000 | $0.1288000 | $0.1288000 | $0.1159000 |
| 2018-04-24 | $0.1288000 | $0.1127000 | $0.1407000 | $0.1083000 |
| 2018-04-25 | $0.1128000 | $0.0401500 | $0.0990200 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.1124000 | $0.1125000 | $0.0429900 |
| 2018-04-27 | $0.1124000 | $0.1061000 | $0.1190000 | $0.1036000 |
| 2018-04-28 | $0.1061000 | $0.1127000 | $0.1134000 | $0.1127000 |
| 2018-04-29 | $0.1127000 | $0.1241000 | $0.1241000 | $0.1137000 |
| 2018-04-30 | $0.1240000 | $0.1176000 | $0.1205000 | $0.1041000 |
| 2018-05-01 | $0.1176000 | $0.1016000 | $0.1177000 | $0.1016000 |
| 2018-05-02 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1040000 |
| 2018-05-03 | $0.1202000 | $0.1361000 | $0.1361000 | $0.1236000 |
| 2018-05-04 | $0.1361000 | $0.1247000 | $0.1372000 | $0.1247000 |
| 2018-05-05 | $0.1247000 | $0.0531 | $0.1298000 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-05-08 | $0.0489100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-05-09 | $0.0826 | $0.0902 | $0.0902 | $0.0830 |
| 2018-05-10 | $0.0902 | $0.0724 | $0.0868 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.1088000 | $0.1088000 | $0.0678 |
| 2018-05-12 | $0.1088000 | $0.0835 | $0.1278000 | $0.0835 |
| 2018-05-13 | $0.0835 | $0.1096000 | $0.1130000 | $0.0891 |
| 2018-05-14 | $0.1096000 | $0.0960 | $0.1094000 | $0.0960 |
| 2018-05-15 | $0.0960 | $0.1411000 | $0.1444000 | $0.0931 |
| 2018-05-16 | $0.1411000 | $1.06 | $1.06 | $0.1174000 |
| 2018-05-17 | $1.06 | $0.1337000 | $1.00 | $0.1337000 |
| 2018-05-18 | $0.1337000 | $0.2011000 | $0.2823000 | $0.1387000 |
| 2018-05-19 | $0.2011000 | $0.1392000 | $0.2019000 | $0.1392000 |
| 2018-05-20 | $0.1392000 | $0.2324000 | $0.2399000 | $0.1430000 |
| 2018-05-21 | $0.1430000 | $0.2090000 | $0.2090000 | $0.1393000 |
| 2018-05-22 | $0.2090000 | $0.2465000 | $0.2477000 | $0.1923000 |
| 2018-05-23 | $0.2466000 | $0.1212000 | $0.2220000 | $0.1154000 |
| 2018-05-24 | $0.1212000 | $0.1506000 | $0.2079000 | $0.1265000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1523000 | $0.1523000 | $0.1464000 |
| 2018-05-27 | $0.1523000 | $0.1441000 | $0.1481000 | $0.1441000 |
| 2018-05-28 | $0.1441000 | $0.1536000 | $0.1536000 | $0.1295000 |
| 2018-05-29 | $0.1536000 | $0.1433000 | $0.1700000 | $0.1433000 |
| 2018-05-30 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-31 | $0.1410000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-06-01 | $0.1460000 | $0.1274000 | $0.1465000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1273000 | $0.1516000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1209000 | $0.1269000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1739000 | $0.1739000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1246000 | $0.1246000 | $0.1187000 |
| 2018-06-10 | $0.1246000 | $0.1102000 | $0.1574000 | $0.1102000 |
| 2018-06-11 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-13 | $0.1039000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-15 | $0.1092000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-06-16 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-17 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-06-18 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0546 | $0.0804 | $0.0804 | $0.0544 |
| 2018-06-21 | $0.0804 | $0.0631 | $0.0789 | $0.0631 |
| 2018-06-22 | $0.0631 | $0.0555 | $0.0924 | $0.0555 |
| 2018-06-23 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0892 | $0.0773 | $0.0836 | $0.0773 |
| 2018-06-27 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-28 | $0.0831 | $0.0420700 | $0.0798 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0522 | $0.0522 | $0.0435300 |
| 2018-06-30 | $0.0522 | $0.0788 | $0.0812 | $0.0544 |
| 2018-07-01 | $0.0788 | $0.0777 | $0.0788 | $0.0746 |
| 2018-07-02 | $0.0777 | $0.0802 | $0.0832 | $0.0727 |
| 2018-07-03 | $0.0802 | $0.0790 | $0.0862 | $0.0758 |
| 2018-07-04 | $0.0789 | $0.0792 | $0.0804 | $0.0542 |
| 2018-07-05 | $0.0792 | $0.0794 | $0.0805 | $0.0566 |
| 2018-07-06 | $0.0794 | $0.0723 | $0.0798 | $0.0540 |
| 2018-07-07 | $0.0723 | $0.0633 | $0.0747 | $0.0615 |
| 2018-07-08 | $0.0633 | $0.0393000 | $0.0634 | $0.0390400 |
| 2018-07-09 | $0.0393000 | $0.0471500 | $0.0670 | $0.0381100 |
| 2018-07-10 | $0.0471500 | $0.0506 | $0.0544 | $0.0432700 |
| 2018-07-11 | $0.0506 | $0.0549 | $0.0567 | $0.0450500 |
| 2018-07-12 | $0.0549 | $0.0628 | $0.0717 | $0.0370500 |
| 2018-07-13 | $0.0628 | $0.0562 | $0.0631 | $0.0436800 |
| 2018-07-14 | $0.0562 | $0.0517 | $0.0563 | $0.0435500 |
| 2018-07-15 | $0.0517 | $0.0492800 | $0.0559 | $0.0492800 |
| 2018-07-16 | $0.0269800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-07-17 | $0.0287300 | $0.0474400 | $0.0482900 | $0.0299500 |
| 2018-07-18 | $0.0474400 | $0.0431100 | $0.0488100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0281200 | $0.0421800 | $0.0281200 |
| 2018-07-20 | $0.0281200 | $0.0246900 | $0.0404000 | $0.0246900 |
| 2018-07-21 | $0.0246900 | $0.0373400 | $0.0530 | $0.0253600 |
| 2018-07-22 | $0.0373400 | $0.0297500 | $0.0370700 | $0.0297500 |
| 2018-07-23 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-07-24 | $0.0011240 | $0.0397000 | $0.0496700 | $0.0011990 |
| 2018-07-25 | $0.0396900 | $0.0404500 | $0.0426100 | $0.0375600 |
| 2018-07-26 | $0.0404500 | $0.0380100 | $0.0416000 | $0.0372800 |
| 2018-07-27 | $0.0380100 | $0.0380900 | $0.0395300 | $0.0380900 |
| 2018-07-28 | $0.0380900 | $0.0384500 | $0.0385400 | $0.0379500 |
| 2018-07-29 | $0.0384500 | $0.0389700 | $0.0391100 | $0.0376700 |
| 2018-07-30 | $0.0389700 | $0.0372200 | $0.0383100 | $0.0369800 |
| 2018-07-31 | $0.0372200 | $0.0259200 | $0.0356800 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0331500 | $0.0333600 | $0.0143800 |
| 2018-08-03 | $0.0331500 | $0.0336600 | $0.0339100 | $0.0336200 |
| 2018-08-04 | $0.0336600 | $0.0330000 | $0.0330400 | $0.0327600 |
| 2018-08-05 | $0.0330000 | $0.0331500 | $0.0331800 | $0.0329000 |
| 2018-08-06 | $0.0331400 | $0.0326800 | $0.0328800 | $0.0325600 |
| 2018-08-07 | $0.0326800 | $0.0226800 | $0.0306900 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0288800 | $0.0289500 | $0.0213400 |
| 2018-08-09 | $0.0288800 | $0.0293200 | $0.0295900 | $0.0292800 |
| 2018-08-10 | $0.0293200 | $0.0267600 | $0.0267700 | $0.0267300 |
| 2018-08-11 | $0.0267600 | $0.0256700 | $0.0256800 | $0.0256300 |
| 2018-08-12 | $0.0256700 | $0.0257800 | $0.0257800 | $0.0256300 |
| 2018-08-13 | $0.0257800 | $0.0220800 | $0.0249900 | $0.0202300 |
| 2018-08-14 | $0.0220800 | $0.0157100 | $0.0221500 | $0.0143400 |
| 2018-08-15 | $0.0157100 | $0.0194400 | $0.0221000 | $0.0143500 |
| 2018-08-16 | $0.0194400 | $0.0213800 | $0.0215200 | $0.0197500 |
| 2018-08-17 | $0.0213800 | $0.0210900 | $0.0237300 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0172200 | $0.0195800 | $0.0153300 |
| 2018-08-19 | $0.0172200 | $0.0181600 | $0.0198700 | $0.0172200 |
| 2018-08-20 | $0.0181600 | $0.0160500 | $0.0231300 | $0.0157900 |
| 2018-08-21 | $0.0160400 | $0.0181100 | $0.0202600 | $0.0166600 |
| 2018-08-22 | $0.0181100 | $0.0171800 | $0.0174200 | $0.0170800 |
| 2018-08-23 | $0.0171800 | $0.0234300 | $0.0234300 | $0.0136900 |
| 2018-08-24 | $0.0234300 | $0.0150000 | $0.0239000 | $0.0132800 |
| 2018-08-25 | $0.0150000 | $0.0499600 | $0.0499600 | $0.0148000 |
| 2018-08-26 | $0.0499600 | $0.0033190 | $0.0493700 | $0.0027430 |
| 2018-08-27 | $0.0033190 | $0.0128200 | $0.0139700 | $0.0034850 |
| 2018-08-28 | $0.0161600 | $0.0158100 | $0.0176600 | $0.0152000 |
| 2018-08-29 | $0.0163600 | $0.0177000 | $0.0193900 | $0.0153700 |
| 2018-08-30 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0173300 |
| 2018-08-31 | $0.0185000 | $0.0183100 | $0.0183400 | $0.0183100 |
| 2018-09-01 | $0.0183100 | $0.0195500 | $0.0206400 | $0.0192000 |
| 2018-09-02 | $0.0195500 | $0.008854 | $0.0202300 | $0.008854 |
| 2018-09-03 | $0.008854 | $0.0177500 | $0.0188700 | $0.008672 |
| 2018-09-04 | $0.0177500 | $0.0204600 | $0.0212100 | $0.0165500 |
| 2018-09-05 | $0.0204600 | $0.007761 | $0.0163800 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.0147700 | $0.0157000 | $0.007804 |
| 2018-09-07 | $0.0147800 | $0.0137300 | $0.0138800 | $0.0137200 |
| 2018-09-08 | $0.0137300 | $0.006889 | $0.0126500 | $0.0035540 |
| 2018-09-09 | $0.006889 | $0.006862 | $0.006862 | $0.006862 |
| 2018-09-10 | $0.006862 | $0.007892 | $0.008477 | $0.006902 |
| 2018-09-11 | $0.007891 | $0.008332 | $0.008515 | $0.006551 |
| 2018-09-12 | $0.008332 | $0.0122500 | $0.0124800 | $0.008236 |
| 2018-09-13 | $0.0122500 | $0.0138100 | $0.0141500 | $0.009302 |
| 2018-09-14 | $0.0138100 | $0.0104500 | $0.0136600 | $0.008956 |
| 2018-09-15 | $0.0104500 | $0.009530 | $0.0110900 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009496 | $0.009496 | $0.009465 |
| 2018-09-17 | $0.009496 | $0.0119600 | $0.0120600 | $0.008457 |
| 2018-09-18 | $0.0119600 | $0.008144 | $0.0127100 | $0.007713 |
| 2018-09-19 | $0.008144 | $0.0419600 | $0.0419600 | $0.008198 |
| 2018-09-20 | $0.007972 | $0.009770 | $0.009770 | $0.008541 |
| 2018-09-21 | $0.009770 | $0.0115100 | $0.0150400 | $0.008394 |
| 2018-09-22 | $0.0115100 | $0.0105900 | $0.0111900 | $0.007840 |
| 2018-09-23 | $0.0105900 | $0.0103000 | $0.0107600 | $0.008909 |
| 2018-09-24 | $0.0103000 | $0.009780 | $0.0099150 | $0.007419 |
| 2018-09-25 | $0.009780 | $0.008777 | $0.0100700 | $0.007378 |
| 2018-09-26 | $0.008777 | $0.009796 | $0.0100500 | $0.007996 |
| 2018-09-27 | $0.009796 | $0.0104000 | $0.0106800 | $0.0100200 |
| 2018-09-28 | $0.0104000 | $0.0101600 | $0.0101800 | $0.0100300 |
| 2018-09-29 | $0.0101600 | $0.0107000 | $0.0108500 | $0.0104800 |
| 2018-09-30 | $0.0107000 | $0.0106100 | $0.0107900 | $0.0105700 |
| 2018-10-01 | $0.0106100 | $0.0105500 | $0.0106300 | $0.0103900 |
| 2018-10-02 | $0.0105500 | $0.0117200 | $0.0123400 | $0.0101500 |
| 2018-10-03 | $0.0117200 | $0.0103400 | $0.0119800 | $0.0102900 |
| 2018-10-04 | $0.0103400 | $0.0106400 | $0.0129700 | $0.0103800 |
| 2018-10-05 | $0.0106400 | $0.0120400 | $0.0133100 | $0.009098 |
| 2018-10-06 | $0.0120400 | $0.009890 | $0.0123600 | $0.008969 |
| 2018-10-07 | $0.009890 | $0.0110100 | $0.0124000 | $0.008981 |
| 2018-10-08 | $0.0110100 | $0.0115100 | $0.0123800 | $0.0101400 |
| 2018-10-09 | $0.0115100 | $0.0108200 | $0.0122500 | $0.009384 |
| 2018-10-10 | $0.0108200 | $0.0100100 | $0.0121100 | $0.009308 |
| 2018-10-11 | $0.0100100 | $0.0099090 | $0.0102300 | $0.0020630 |
| 2018-10-12 | $0.0099090 | $0.007945 | $0.0102300 | $0.005840 |
| 2018-10-13 | $0.007945 | $0.007980 | $0.008086 | $0.006418 |
| 2018-10-14 | $0.007980 | $0.007501 | $0.007802 | $0.006435 |
| 2018-10-15 | $0.007501 | $0.008040 | $0.0101800 | $0.007363 |
| 2018-10-16 | $0.008040 | $0.007988 | $0.008018 | $0.007988 |
| 2018-10-17 | $0.007988 | $0.007912 | $0.007916 | $0.007889 |
| 2018-10-18 | $0.007912 | $0.007695 | $0.007717 | $0.007695 |
| 2018-10-19 | $0.007695 | $0.008309 | $0.0103100 | $0.007709 |
| 2018-10-20 | $0.008309 | $0.008615 | $0.008615 | $0.008080 |
| 2018-10-21 | $0.008615 | $0.008490 | $0.008774 | $0.008490 |
| 2018-10-22 | $0.008490 | $0.009657 | $0.009657 | $0.008020 |
| 2018-10-23 | $0.009657 | $0.007684 | $0.009661 | $0.007647 |
| 2018-10-24 | $0.007684 | $0.009789 | $0.0101500 | $0.007654 |
| 2018-10-25 | $0.009789 | $0.007888 | $0.0099510 | $0.007888 |
| 2018-10-26 | $0.007888 | $0.0099410 | $0.0099650 | $0.007972 |
| 2018-10-27 | $0.0099410 | $0.008679 | $0.0099120 | $0.008679 |
| 2018-10-28 | $0.008679 | $0.008841 | $0.008903 | $0.008719 |
| 2018-10-29 | $0.008881 | $0.008091 | $0.008529 | $0.008044 |
| 2018-10-30 | $0.008128 | $0.009488 | $0.0100400 | $0.008150 |
| 2018-10-31 | $0.009489 | $0.008913 | $0.009633 | $0.008229 |
| 2018-11-01 | $0.008913 | $0.008512 | $0.009350 | $0.008398 |
| 2018-11-02 | $0.008512 | $0.008443 | $0.008624 | $0.008222 |
| 2018-11-03 | $0.008443 | $0.006004 | $0.008517 | $0.006004 |
| 2018-11-04 | $0.006004 | $0.008665 | $0.009107 | $0.006360 |
| 2018-11-05 | $0.008666 | $0.008264 | $0.008600 | $0.008151 |
| 2018-11-06 | $0.008264 | $0.0108600 | $0.0111800 | $0.008653 |
| 2018-11-07 | $0.0108600 | $0.0110600 | $0.0111200 | $0.0103000 |
| 2018-11-08 | $0.0110600 | $0.0107700 | $0.0107900 | $0.0105800 |
| 2018-11-09 | $0.0107700 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2018-11-10 | $0.0106700 | $0.009760 | $0.0108000 | $0.009760 |
| 2018-11-11 | $0.009760 | $0.0104900 | $0.0108000 | $0.009751 |
| 2018-11-12 | $0.0104900 | $0.005409 | $0.0104400 | $0.005270 |
| 2018-11-13 | $0.005409 | $0.008001 | $0.008001 | $0.005297 |
| 2018-11-14 | $0.008001 | $0.007393 | $0.007497 | $0.007082 |
| 2018-11-15 | $0.007393 | $0.006982 | $0.007479 | $0.006982 |
| 2018-11-16 | $0.006982 | $0.007018 | $0.007119 | $0.006207 |
| 2018-11-17 | $0.007018 | $0.005244 | $0.006993 | $0.005244 |
| 2018-11-18 | $0.005244 | $0.005344 | $0.005344 | $0.005344 |
| 2018-11-19 | $0.009036 | $0.005810 | $0.007543 | $0.005810 |
| 2018-11-20 | $0.005810 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-21 | $0.005125 | $0.005351 | $0.005351 | $0.005351 |
| 2018-11-22 | $0.005351 | $0.0049550 | $0.005051 | $0.0041070 |
| 2018-11-23 | $0.0049550 | $0.0049980 | $0.0049980 | $0.0042320 |
| 2018-11-24 | $0.0049980 | $0.005277 | $0.005288 | $0.0045660 |
| 2018-11-25 | $0.005265 | $0.005434 | $0.005476 | $0.005376 |
| 2018-11-26 | $0.005430 | $0.0043100 | $0.005067 | $0.0043000 |
| 2018-11-27 | $0.0043110 | $0.0044060 | $0.0044060 | $0.0043620 |
| 2018-11-28 | $0.0044070 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-29 | $0.0049140 | $0.0046170 | $0.0046980 | $0.0046170 |
| 2018-11-30 | $0.0046170 | $0.0045140 | $0.0045140 | $0.0044360 |
| 2018-12-01 | $0.0045140 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-12-02 | $0.0047390 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-12-03 | $0.0046380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-04 | $0.0043280 | $0.0039330 | $0.0043920 | $0.0038800 |
| 2018-12-05 | $0.0039330 | $0.0044690 | $0.0047640 | $0.0036370 |
| 2018-12-06 | $0.0044690 | $0.0041300 | $0.0042320 | $0.0036350 |
| 2018-12-07 | $0.0041300 | $0.0042430 | $0.0043580 | $0.0041920 |
| 2018-12-08 | $0.0042430 | $0.0041510 | $0.0041630 | $0.0041330 |
| 2018-12-09 | $0.0041510 | $0.0033920 | $0.0042960 | $0.0033920 |
| 2018-12-10 | $0.0033920 | $0.0034370 | $0.0040200 | $0.0032580 |
| 2018-12-11 | $0.0034370 | $0.0039800 | $0.0039800 | $0.0033360 |
| 2018-12-12 | $0.0039800 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-12-13 | $0.0040920 | $0.0039130 | $0.0039130 | $0.0038960 |
| 2018-12-14 | $0.0039130 | $0.0029900 | $0.0038010 | $0.0026600 |
| 2018-12-15 | $0.0029900 | $0.0029410 | $0.0033170 | $0.0029070 |
| 2018-12-16 | $0.0029410 | $0.0037830 | $0.0038430 | $0.0029800 |
| 2018-12-17 | $0.0037830 | $0.0040180 | $0.0042280 | $0.0040180 |
| 2018-12-18 | $0.0040180 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-19 | $0.0043130 | $0.0036300 | $0.0043200 | $0.0032320 |
| 2018-12-20 | $0.0036300 | $0.0044570 | $0.005505 | $0.0036260 |
| 2018-12-21 | $0.0044570 | $0.0042730 | $0.005275 | $0.0041890 |
| 2018-12-22 | $0.0042730 | $0.0046330 | $0.0046340 | $0.0046210 |
| 2018-12-23 | $0.0046330 | $0.006344 | $0.006344 | $0.005149 |
| 2018-12-24 | $0.006344 | $0.0049290 | $0.006793 | $0.0049290 |
| 2018-12-25 | $0.0049290 | $0.0032280 | $0.0045850 | $0.0032280 |
| 2018-12-26 | $0.0030560 | $0.0042900 | $0.0043400 | $0.0030940 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0042170 | $0.0045200 | $0.0042170 |
| 2018-12-29 | $0.0042170 | $0.0041370 | $0.0041440 | $0.0041370 |
| 2018-12-30 | $0.0041370 | $0.0043980 | $0.0043980 | $0.0042580 |
| 2018-12-31 | $0.0043980 | $0.0042180 | $0.0045790 | $0.0041540 |
| 2019-01-01 | $0.0042180 | $0.0044510 | $0.0045220 | $0.0044080 |
| 2019-01-02 | $0.0044510 | $0.0049160 | $0.0049630 | $0.0048540 |
| 2019-01-03 | $0.0049160 | $0.0045880 | $0.0047370 | $0.0045880 |
| 2019-01-04 | $0.0045880 | $0.0048060 | $0.0048060 | $0.0047900 |
| 2019-01-05 | $0.0048060 | $0.0047960 | $0.0048120 | $0.0047810 |
| 2019-01-06 | $0.0047960 | $0.0048530 | $0.0048850 | $0.0048530 |
| 2019-01-07 | $0.0048530 | $0.0046840 | $0.0046840 | $0.0046540 |
| 2019-01-08 | $0.0046840 | $0.0043210 | $0.0046690 | $0.0037780 |
| 2019-01-09 | $0.0043210 | $0.0038090 | $0.0045200 | $0.0037790 |
| 2019-01-10 | $0.0038090 | $0.0033140 | $0.0033140 | $0.0032250 |
| 2019-01-11 | $0.0033140 | $0.0033200 | $0.0037680 | $0.0032930 |
| 2019-01-12 | $0.0033200 | $0.0035480 | $0.0038130 | $0.0032850 |
| 2019-01-13 | $0.0035480 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-01-14 | $0.0032870 | $0.0036200 | $0.0036590 | $0.0036200 |
| 2019-01-15 | $0.0036200 | $0.0030310 | $0.0033820 | $0.0030310 |
| 2019-01-16 | $0.0030310 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-17 | $0.0030780 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-18 | $0.0030930 | $0.0027900 | $0.0030140 | $0.0027900 |
| 2019-01-19 | $0.0027900 | $0.0031710 | $0.0034830 | $0.0028890 |
| 2019-01-20 | $0.0031710 | $0.0029960 | $0.0030080 | $0.0029960 |
| 2019-01-21 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029530 |
| 2019-01-22 | $0.0029650 | $0.0030140 | $0.0030260 | $0.0030140 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2019-01-24 | $0.0029750 | $0.0029900 | $0.0029900 | $0.0029780 |
| 2019-01-25 | $0.0029900 | $0.0029440 | $0.0029440 | $0.0029330 |
| 2019-01-26 | $0.0029440 | $0.0029550 | $0.0029550 | $0.0029430 |
| 2019-01-27 | $0.0029550 | $0.0027280 | $0.0028520 | $0.0026940 |
| 2019-01-28 | $0.0027280 | $0.0026270 | $0.0026270 | $0.0025850 |
| 2019-01-29 | $0.0026270 | $0.0028600 | $0.0032160 | $0.0025870 |
| 2019-01-30 | $0.0028600 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-31 | $0.0029770 | $0.0037830 | $0.0037830 | $0.0029180 |
| 2019-02-01 | $0.0037830 | $0.0037460 | $0.0037880 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0030860 | $0.0038850 | $0.0029760 |
| 2019-02-03 | $0.0030860 | $0.0032160 | $0.0032160 | $0.0029800 |
| 2019-02-04 | $0.0032160 | $0.0030470 | $0.0032070 | $0.0030470 |
| 2019-02-05 | $0.0030470 | $0.0030900 | $0.0030900 | $0.0030480 |
| 2019-02-06 | $0.0030900 | $0.0029990 | $0.0030200 | $0.0029990 |
| 2019-02-07 | $0.0029990 | $0.0026080 | $0.0029930 | $0.0025030 |
| 2019-02-08 | $0.0026080 | $0.0028800 | $0.0029870 | $0.0028680 |
| 2019-02-09 | $0.0028800 | $0.0028790 | $0.0029030 | $0.0028670 |
| 2019-02-10 | $0.0028790 | $0.0028510 | $0.0030520 | $0.0028260 |
| 2019-02-11 | $0.0028510 | $0.0026690 | $0.0027530 | $0.0026690 |
| 2019-02-12 | $0.0026690 | $0.0027140 | $0.0027590 | $0.0026980 |
| 2019-02-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027070 |
| 2019-02-14 | $0.0027890 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2019-02-15 | $0.0027200 | $0.0027520 | $0.0036610 | $0.0027470 |
| 2019-02-16 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-17 | $0.0027800 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-02-18 | $0.0030280 | $0.0032240 | $0.0033040 | $0.0032240 |
| 2019-02-19 | $0.0032240 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-20 | $0.0031770 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0032790 |
| 2019-02-23 | $0.0033980 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-02-24 | $0.0036360 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-25 | $0.0030420 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-02-26 | $0.0031700 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-27 | $0.0031260 | $0.0035370 | $0.0038740 | $0.0030990 |
| 2019-02-28 | $0.0035370 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-03-01 | $0.0035460 | $0.0029950 | $0.0035430 | $0.0029950 |
| 2019-03-02 | $0.0029950 | $0.0038800 | $0.0038800 | $0.0029440 |
| 2019-03-03 | $0.0038800 | $0.0046280 | $0.0046510 | $0.0038050 |
| 2019-03-04 | $0.0046280 | $0.0040980 | $0.0044590 | $0.0028190 |
| 2019-03-05 | $0.0040980 | $0.0030340 | $0.0044700 | $0.0027310 |
| 2019-03-06 | $0.0030340 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-07 | $0.0030470 | $0.0032820 | $0.0043360 | $0.0030280 |
| 2019-03-08 | $0.0032820 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-09 | $0.0032050 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-03-10 | $0.0032960 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-03-11 | $0.0032510 | $0.0029510 | $0.0031840 | $0.0029510 |
| 2019-03-12 | $0.0029510 | $0.0026870 | $0.0029700 | $0.0020500 |
| 2019-03-13 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0012360 |
| 2019-03-14 | $0.0027130 | $0.0013290 | $0.0027120 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0015170 | $0.0019270 | $0.0013760 |
| 2019-03-16 | $0.0015170 | $0.0028140 | $0.0028140 | $0.0015610 |
| 2019-03-17 | $0.0028140 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-18 | $0.0027750 | $0.0018000 | $0.0027510 | $0.0018000 |
| 2019-03-19 | $0.0018000 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-20 | $0.0018130 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-03-21 | $0.0018230 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-03-22 | $0.0017630 | $0.0016410 | $0.0027350 | $0.0016410 |
| 2019-03-23 | $0.0016410 | $0.0014490 | $0.0024310 | $0.0014490 |
| 2019-03-24 | $0.0014490 | $0.0020430 | $0.0020430 | $0.0014330 |
| 2019-03-25 | $0.0020430 | $0.0016170 | $0.0020090 | $0.0016170 |
| 2019-03-26 | $0.0016170 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-03-27 | $0.0020020 | $0.0020990 | $0.0020990 | $0.0014300 |
| 2019-03-28 | $0.0020990 | $0.0015360 | $0.0020720 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0017370 | $0.0021660 | $0.0016030 |
| 2019-03-30 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-31 | $0.0017240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-01 | $0.0017130 | $0.0008850 | $0.0017060 | $0.0008850 |
| 2019-04-02 | $0.0008850 | $0.0023060 | $0.0023060 | $0.0010290 |
| 2019-04-03 | $0.0023060 | $0.0016590 | $0.0022530 | $0.0011430 |
| 2019-04-04 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-05 | $0.0016270 | $0.0011760 | $0.0017120 | $0.0011760 |
| 2019-04-06 | $0.0011760 | $0.0016630 | $0.0016630 | $0.0011760 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0021910 | $0.0021910 | $0.0018110 |
| 2019-04-09 | $0.0021910 | $0.0021160 | $0.0021330 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0014370 | $0.0021290 | $0.0014370 |
| 2019-04-11 | $0.0014370 | $0.0013220 | $0.0013380 | $0.0013220 |
| 2019-04-12 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-14 | $0.0013160 | $0.0020240 | $0.0020240 | $0.0013490 |
| 2019-04-15 | $0.0020240 | $0.0011380 | $0.0019240 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011680 | $0.0013390 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0017290 | $0.0017290 | $0.0012220 |
| 2019-04-19 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-04-21 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-22 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-23 | $0.0017020 | $0.0011950 | $0.0016900 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011790 | $0.0024910 | $0.0011620 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0015640 | $0.0015640 | $0.0011110 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0014220 | $0.0015850 | $0.0014220 |
| 2019-04-29 | $0.0014220 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-30 | $0.0014100 | $0.0011540 | $0.0014800 | $0.0011540 |
| 2019-05-01 | $0.0011540 | $0.0014530 | $0.0014530 | $0.0011330 |
| 2019-05-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-05-03 | $0.0014520 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-05-04 | $0.0015160 | $0.0013270 | $0.0014740 | $0.0013270 |
| 2019-05-05 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-05-06 | $0.0013300 | $0.0015650 | $0.0015650 | $0.0014090 |
| 2019-05-07 | $0.0015650 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-08 | $0.0015190 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2019-05-09 | $0.0013730 | $0.0011280 | $0.0013690 | $0.0008660 |
| 2019-05-10 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-05-11 | $0.0011380 | $0.0015360 | $0.0015360 | $0.0012700 |
| 2019-05-12 | $0.0015360 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-05-13 | $0.0015010 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-14 | $0.0015630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-15 | $0.0017330 | $0.0014920 | $0.0019840 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0020130 | $0.0023780 | $0.0015870 |
| 2019-05-17 | $0.0020130 | $0.0018880 | $0.0019490 | $0.0018610 |
| 2019-05-18 | $0.0018880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-19 | $0.0018040 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-20 | $0.0020120 | $0.0013870 | $0.0019440 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-22 | $0.0014020 | $0.0018700 | $0.0018700 | $0.0013390 |
| 2019-05-23 | $0.0018700 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-24 | $0.0018860 | $0.0012560 | $0.0019170 | $0.0012560 |
| 2019-05-25 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-26 | $0.0012650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-05-27 | $0.0013490 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-05-28 | $0.0013670 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-05-29 | $0.0013650 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-05-30 | $0.0013560 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-31 | $0.0012800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-01 | $0.0013450 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2019-06-02 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-06-03 | $0.0013520 | $0.0022490 | $0.0022490 | $0.0012530 |
| 2019-06-04 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-05 | $0.0021720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-06-06 | $0.0022180 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-07 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-08 | $0.0022480 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-09 | $0.0022020 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-10 | $0.0020850 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-06-11 | $0.0022340 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-12 | $0.0022090 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-13 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-06-14 | $0.0022980 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-06-15 | $0.0023760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-16 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-17 | $0.0024190 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-18 | $0.0024680 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-06-19 | $0.0023830 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-20 | $0.0024240 | $0.0027220 | $0.0028580 | $0.0024530 |
| 2019-06-21 | $0.0027220 | $0.0014860 | $0.0029600 | $0.0014860 |
| 2019-06-22 | $0.0014860 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-23 | $0.0015530 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-06-24 | $0.0015430 | $0.0031120 | $0.0031120 | $0.0015620 |
| 2019-06-25 | $0.0031120 | $0.0038900 | $0.0038900 | $0.0031650 |
| 2019-06-26 | $0.0038900 | $0.0025030 | $0.0041020 | $0.0017120 |
| 2019-06-27 | $0.0025030 | $0.0021440 | $0.0022060 | $0.0021440 |
| 2019-06-28 | $0.0021440 | $0.0037340 | $0.0037340 | $0.0022550 |
| 2019-06-29 | $0.0037340 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-30 | $0.0038300 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-01 | $0.0035020 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-02 | $0.0035510 | $0.0036740 | $0.0036740 | $0.0035200 |
| 2019-07-03 | $0.0036740 | $0.0015140 | $0.0038070 | $0.0015140 |
| 2019-07-04 | $0.0015140 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-05 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-07-06 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-07 | $0.0014430 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-08 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-07-09 | $0.0015700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-07-10 | $0.0015430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-11 | $0.0014460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-12 | $0.0013450 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-13 | $0.0011020 | $0.0010780 | $0.0010780 | $0.0010760 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0018420 | $0.0018420 | $0.0007970 |
| 2019-07-17 | $0.0018420 | $0.0010540 | $0.0019590 | $0.0010540 |
| 2019-07-18 | $0.0010540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-19 | $0.0011280 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-20 | $0.0011040 | $0.0028540 | $0.0028540 | $0.0011410 |
| 2019-07-21 | $0.0028540 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-22 | $0.0028130 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-23 | $0.0027110 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-24 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-07-25 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-26 | $0.0027380 | $0.0021220 | $0.0027360 | $0.0019470 |
| 2019-07-27 | $0.0021220 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-07-28 | $0.0020050 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-29 | $0.0020440 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-30 | $0.0020410 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-31 | $0.0020310 | $0.0021870 | $0.0021870 | $0.0021170 |
| 2019-08-01 | $0.0021870 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0020640 | $0.0020640 | $0.0020630 |
| 2019-08-17 | $0.0020470 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-08-18 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020490 |
| 2019-08-24 | $0.0007790 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-25 | $0.0007650 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2019-08-31 | $0.0013900 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-01 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-07 | $0.0013980 | $0.0007140 | $0.0014730 | $0.0007140 |
| 2019-09-08 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007140 |
| 2019-09-14 | $0.0007260 | $0.0015580 | $0.0015580 | $0.0007550 |
| 2019-09-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015580 |
| 2019-09-21 | $0.0014580 | $0.0006460 | $0.0014390 | $0.0006460 |
| 2019-09-22 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0012720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-10-06 | $0.0012740 | $0.0012790 | $0.0012790 | $0.0012740 |
| 2019-10-12 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-13 | $0.0013030 | $0.0013000 | $0.0013030 | $0.0013000 |
| 2019-10-19 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-20 | $0.0012380 | $0.0012430 | $0.0012430 | $0.0012380 |
| 2019-10-26 | $0.0014980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-10-27 | $0.0014690 | $0.0014910 | $0.0014910 | $0.0014690 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015120 |
| 2019-11-09 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-11-10 | $0.0015280 | $0.0015250 | $0.0015280 | $0.0015250 |
| 2019-11-16 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-17 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2019-11-23 | $0.0011750 | $0.0011830 | $0.0012120 | $0.0011810 |
| 2019-11-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
| 2019-11-30 | $0.0010880 | $0.0010490 | $0.0010670 | $0.0010490 |
| 2019-12-01 | $0.0010490 | $0.0010450 | $0.0010490 | $0.0010450 |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Tehnoloogia
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
Funktsioonid
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO staatus
Finished
Tokenite varu
0
Algus
2017-11-20
Lõpp
2017-12-01
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
Open Zeppelin
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Belgium
Õigusnõustajad
N/A
Valge leht
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine