FLIK Coin Values FLIK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgFLiK Crypto Coin Rank 1739
Veebisait
Valge leht
60,123,682 FLIK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FLiK
FLiK valuesUSD Hind $ 0.0003
$ 0.0003
FLiK BTC Hind 0.00000003
0.00000003
FLiK 24h turumaht $ 0
$ 0
FLiK Turuosa ülempiirid $ 17,357
$ 17,357
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-45.6 %
Täna FLiK USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 2 münt's praegu ringlusse turul. FLiK hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FLiK on kaubeldatud Krüptovahetused. Hangi FLiK's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FLIK Tabelid
FLiK Hind Tabelid
FLIK Kõrge/Madal hinnatabel
FLiK Hind Kõrge/Madal hinnatabel
Historical Data
FLiK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.6506000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2017-08-26 | $0.6601000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2017-08-27 | $0.6657000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2017-08-28 | $0.6958000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2017-08-29 | $0.6953000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2017-08-30 | $0.7447000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2017-08-31 | $0.7677000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2017-09-01 | $0.7767000 | $0.0039140 | $0.7828000 | $0.0039140 |
| 2017-09-02 | $0.0039140 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2017-09-03 | $0.0035100 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2017-09-04 | $0.0035250 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2017-09-05 | $0.0030370 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2017-09-06 | $0.0031790 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2017-09-07 | $0.0033890 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2017-09-08 | $0.0033540 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2017-09-09 | $0.0030670 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-09-10 | $0.0003340 | $0.0003710 | $0.0003710 | $0.0003290 |
| 2017-09-11 | $0.0002990 | $0.0336700 | $0.0336700 | $0.0002380 |
| 2017-09-12 | $0.0297900 | $0.0002940 | $0.0382300 | $0.0002940 |
| 2017-09-13 | $0.0005880 | $0.0027310 | $0.0027310 | $0.0003030 |
| 2017-09-14 | $0.0027310 | $0.0022310 | $0.0022310 | $0.0022090 |
| 2017-09-15 | $0.0022310 | $0.0028550 | $0.0028550 | $0.0025960 |
| 2017-09-16 | $0.0028550 | $0.0038170 | $0.0038170 | $0.0027990 |
| 2017-09-17 | $0.0038170 | $0.0038760 | $0.005168 | $0.0025840 |
| 2017-09-18 | $0.0038760 | $0.0029750 | $0.0044630 | $0.0029750 |
| 2017-09-19 | $0.0029750 | $0.0022640 | $0.0033680 | $0.0022640 |
| 2017-09-20 | $0.0022640 | $0.008223 | $100,000,000.00 | $0.0013040 |
| 2017-09-21 | $0.008223 | $0.0359600 | $0.0359600 | $0.006444 |
| 2017-09-22 | $0.0359600 | $0.0028920 | $0.0366800 | $0.0028920 |
| 2017-09-23 | $0.0028920 | $0.0357700 | $0.0357700 | $0.0031480 |
| 2017-09-24 | $0.0357700 | $0.0350400 | $0.0394200 | $0.0042390 |
| 2017-09-25 | $0.0350400 | $0.0353900 | $0.0365700 | $0.0353900 |
| 2017-09-26 | $0.0353900 | $577,280.00 | $577,280.00 | $0.0346400 |
| 2017-09-27 | $577,280.00 | $0.0310000 | $619,940.00 | $0.006230 |
| 2017-09-28 | $0.0310000 | $0.006055 | $0.0302800 | $0.0030280 |
| 2017-09-29 | $0.006055 | $0.0017290 | $0.005852 | $0.0003860 |
| 2017-09-30 | $0.0017290 | $0.006055 | $0.006061 | $0.0017890 |
| 2017-10-01 | $0.006055 | $0.006079 | $0.006079 | $0.006079 |
| 2017-10-02 | $0.006079 | $0.005936 | $0.005936 | $0.005936 |
| 2017-10-03 | $0.005936 | $0.0017540 | $0.005836 | $0.0013130 |
| 2017-10-04 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-10-05 | $0.0017530 | $0.0351000 | $0.0351000 | $0.0017730 |
| 2017-10-06 | $0.0351000 | $0.0373100 | $0.0430100 | $0.0114000 |
| 2017-10-07 | $0.0373100 | $0.0623 | $311,260.00 | $0.0031130 |
| 2017-10-08 | $0.0623 | $0.0619 | $0.0789 | $0.0371400 |
| 2017-10-09 | $0.0619 | $0.0710 | $0.0710 | $0.0415700 |
| 2017-10-10 | $0.0710 | $0.1283000 | $0.2179000 | $0.0448600 |
| 2017-10-11 | $0.1283000 | $0.1211000 | $0.1875000 | $0.1154000 |
| 2017-10-12 | $0.1211000 | $0.1151000 | $0.1499000 | $0.1151000 |
| 2017-10-13 | $0.1151000 | $0.1058000 | $0.1381000 | $0.1058000 |
| 2017-10-14 | $0.1058000 | $0.1484000 | $0.1487000 | $0.1064000 |
| 2017-10-15 | $0.1484000 | $0.1117000 | $0.2861000 | $0.1117000 |
| 2017-10-16 | $0.1885000 | $0.2670000 | $0.2674000 | $0.1504000 |
| 2017-10-17 | $0.2670000 | $0.2529000 | $1.45 | $0.2466000 |
| 2017-10-18 | $0.6307000 | $0.1677000 | $0.6255000 | $0.1568000 |
| 2017-10-19 | $0.1677000 | $0.2429000 | $0.3689000 | $0.1353000 |
| 2017-10-20 | $0.2429000 | $0.0909 | $0.2728000 | $0.0909 |
| 2017-10-21 | $0.0909 | $0.1111000 | $0.3595000 | $0.0899 |
| 2017-10-22 | $0.1109000 | $0.1323000 | $0.1614000 | $0.0941 |
| 2017-10-23 | $0.1323000 | $0.0998400 | $0.1284000 | $0.0453300 |
| 2017-10-24 | $0.0992700 | $0.0741 | $0.1059000 | $0.0655 |
| 2017-10-25 | $0.0741 | $0.0504 | $0.1008000 | $0.0385300 |
| 2017-10-26 | $0.0504 | $0.0681 | $0.1179000 | $0.0502 |
| 2017-10-27 | $0.0677 | $0.0596 | $0.0845 | $0.0593 |
| 2017-10-28 | $0.0596 | $0.0584 | $0.0675 | $0.0572 |
| 2017-10-29 | $0.0584 | $0.0486500 | $0.0712 | $0.0425700 |
| 2017-10-30 | $0.0486500 | $0.0484700 | $0.0608 | $0.0306800 |
| 2017-10-31 | $0.0312900 | $0.0501 | $0.0589 | $0.0309700 |
| 2017-11-01 | $0.0516 | $0.0521 | $0.0839 | $0.0367600 |
| 2017-11-02 | $0.0579 | $0.0370400 | $0.0629 | $0.0370400 |
| 2017-11-03 | $0.0430200 | $0.0548 | $0.0548 | $0.0459800 |
| 2017-11-04 | $0.0548 | $0.0415900 | $0.0540 | $0.0415900 |
| 2017-11-05 | $0.0415800 | $0.0391000 | $0.0410600 | $0.0358400 |
| 2017-11-06 | $0.0391000 | $0.0519 | $0.0519 | $0.0331000 |
| 2017-11-07 | $0.0385900 | $0.0613 | $0.0654 | $0.0379400 |
| 2017-11-08 | $0.0642 | $0.0689 | $0.0692 | $0.0481000 |
| 2017-11-09 | $0.0689 | $0.0512 | $0.0716 | $0.0482700 |
| 2017-11-10 | $0.0512 | $0.0480900 | $0.0505 | $0.0475000 |
| 2017-11-11 | $0.0481200 | $0.0513 | $0.0682 | $0.0509 |
| 2017-11-12 | $0.0674 | $0.0345800 | $0.0656 | $0.0345800 |
| 2017-11-13 | $0.0379500 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2017-11-14 | $0.0390100 | $0.0603 | $0.0606 | $0.0415100 |
| 2017-11-15 | $0.0603 | $0.0470300 | $0.0597 | $0.0470300 |
| 2017-11-16 | $0.0470300 | $0.0366700 | $0.0469100 | $0.0363400 |
| 2017-11-17 | $0.0366700 | $0.0446200 | $0.0446200 | $0.0368200 |
| 2017-11-18 | $0.0446200 | $0.0422900 | $0.0628 | $0.0422900 |
| 2017-11-19 | $0.0422900 | $0.0004610 | $0.0525 | $0.0004610 |
| 2017-11-20 | $0.0004610 | $0.0286800 | $0.0367700 | $0.0004780 |
| 2017-11-21 | $0.0286800 | $0.0281200 | $0.0360500 | $0.0281200 |
| 2017-11-22 | $0.0360500 | $0.0297200 | $0.0380800 | $0.0297200 |
| 2017-11-23 | $0.0308500 | $0.0309000 | $0.0329300 | $0.0309000 |
| 2017-11-24 | $0.0305300 | $0.0353300 | $0.0355200 | $0.0353300 |
| 2017-11-25 | $0.0263400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2017-11-26 | $0.0262500 | $0.0192900 | $0.0265900 | $0.0192900 |
| 2017-11-27 | $0.0266000 | $0.0269500 | $0.0418200 | $0.0268500 |
| 2017-11-28 | $0.0269400 | $0.0264800 | $0.0396300 | $0.0264400 |
| 2017-11-29 | $0.0219500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2017-11-30 | $0.0299100 | $0.0000000 | $0.0304400 | $0.0000000 |
| 2017-12-01 | $0.0407000 | $0.0431600 | $0.0431600 | $0.0429300 |
| 2017-12-02 | $0.0431600 | $0.0425900 | $0.0428200 | $0.0298100 |
| 2017-12-03 | $0.0425900 | $0.0416500 | $0.0430400 | $0.0416500 |
| 2017-12-04 | $0.0462900 | $0.0523 | $0.0523 | $0.0466900 |
| 2017-12-05 | $0.0420200 | $0.0404100 | $0.0408600 | $0.0404000 |
| 2017-12-06 | $0.0404100 | $0.0359100 | $0.0376000 | $0.0359100 |
| 2017-12-07 | $0.0359000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2017-12-08 | $0.0357600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2017-12-09 | $0.0605 | $0.0634 | $0.0634 | $0.0634 |
| 2017-12-10 | $0.0633 | $0.0585 | $0.0585 | $0.0524 |
| 2017-12-11 | $0.0585 | $0.0688 | $0.0688 | $0.0688 |
| 2017-12-12 | $0.0688 | $0.0788 | $0.0880 | $0.0788 |
| 2017-12-13 | $0.0788 | $0.0316000 | $0.0839 | $0.0314600 |
| 2017-12-14 | $0.0316000 | $0.0312700 | $0.0313500 | $0.0312700 |
| 2017-12-15 | $0.0312700 | $0.0547 | $0.0703 | $0.0239600 |
| 2017-12-16 | $0.0547 | $0.0284100 | $0.2078000 | $0.0284100 |
| 2017-12-17 | $0.0538 | $0.0696 | $0.0696 | $0.0558 |
| 2017-12-18 | $0.0696 | $0.0471600 | $0.0762 | $0.0471600 |
| 2017-12-19 | $0.0471700 | $0.0406300 | $0.0489100 | $0.0406300 |
| 2017-12-20 | $0.0408000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2017-12-21 | $0.0401300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2017-12-22 | $0.0396400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2017-12-23 | $0.0330400 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2017-12-24 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2017-12-25 | $0.0527 | $0.0564 | $0.0564 | $0.0564 |
| 2017-12-26 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2017-12-27 | $0.0527 | $0.0427800 | $0.0518 | $0.0427800 |
| 2017-12-28 | $0.0427800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2017-12-29 | $0.0294400 | $0.0480700 | $0.6656000 | $0.0303800 |
| 2017-12-30 | $0.0480700 | $0.0554 | $0.0554 | $0.0300100 |
| 2017-12-31 | $0.0554 | $0.0370600 | $0.0593 | $0.0370600 |
| 2018-01-01 | $0.0370500 | $0.0378100 | $0.0378100 | $0.0327700 |
| 2018-01-02 | $0.0378100 | $0.0603 | $0.0603 | $0.0431000 |
| 2018-01-03 | $0.0603 | $0.0658 | $0.0658 | $0.0658 |
| 2018-01-04 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2018-01-05 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2018-01-06 | $0.0870 | $0.0805 | $0.0906 | $0.0805 |
| 2018-01-07 | $0.1092000 | $0.0849 | $0.1213000 | $0.0849 |
| 2018-01-08 | $0.0849 | $0.0863 | $0.0863 | $0.0863 |
| 2018-01-09 | $0.0807 | $0.1984000 | $0.1984000 | $0.0915 |
| 2018-01-10 | $0.1984000 | $0.1249000 | $0.2248000 | $0.1112000 |
| 2018-01-11 | $0.1124000 | $0.1037000 | $0.1139000 | $0.1026000 |
| 2018-01-12 | $0.1037000 | $0.5675000 | $0.5675000 | $0.1148000 |
| 2018-01-13 | $0.5675000 | $0.1662000 | $0.6233000 | $0.1662000 |
| 2018-01-14 | $0.1662000 | $0.1373000 | $0.1631000 | $0.1373000 |
| 2018-01-15 | $0.1373000 | $0.1291000 | $0.2174000 | $0.1291000 |
| 2018-01-16 | $0.1291000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-01-17 | $0.1061000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-01-18 | $0.1035000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-01-19 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2018-01-20 | $0.0934 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-01-21 | $0.1035000 | $0.0944 | $0.0944 | $0.0944 |
| 2018-01-22 | $0.0944 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-23 | $0.0900 | $0.1083000 | $0.1083000 | $0.0886 |
| 2018-01-24 | $0.1083000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-01-25 | $0.1168000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-01-26 | $0.1151000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-01-27 | $0.1468000 | $0.1708000 | $0.1708000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1521000 | $0.1521000 | $0.1170000 |
| 2018-01-30 | $0.1521000 | $0.1383000 | $0.1383000 | $0.1362000 |
| 2018-01-31 | $0.1383000 | $0.0667 | $0.1445000 | $0.0667 |
| 2018-02-01 | $0.1422000 | $0.1314000 | $0.1314000 | $0.0924 |
| 2018-02-02 | $0.1314000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-02-03 | $0.1174000 | $0.1311000 | $0.1311000 | $0.1243000 |
| 2018-02-04 | $0.1311000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-02-05 | $0.0744 | $0.0522 | $0.0626 | $0.0522 |
| 2018-02-06 | $0.0522 | $0.0589 | $0.0589 | $0.0589 |
| 2018-02-07 | $0.0589 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-08 | $0.0564 | $0.0610 | $0.0610 | $0.0610 |
| 2018-02-09 | $0.0610 | $0.0659 | $0.0659 | $0.0659 |
| 2018-02-10 | $0.0659 | $0.0638 | $0.0638 | $0.0638 |
| 2018-02-11 | $0.0639 | $0.0609 | $0.0609 | $0.0609 |
| 2018-02-12 | $0.0609 | $0.0649 | $0.0649 | $0.0649 |
| 2018-02-13 | $0.0649 | $0.0631 | $0.0631 | $0.0631 |
| 2018-02-14 | $0.0631 | $0.0690 | $0.0690 | $0.0690 |
| 2018-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-16 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2018-02-17 | $0.0704 | $0.0731 | $0.0731 | $0.0731 |
| 2018-02-18 | $0.0731 | $0.0686 | $0.0686 | $0.0686 |
| 2018-02-19 | $0.0686 | $0.0705 | $0.0705 | $0.0705 |
| 2018-02-20 | $0.0705 | $0.0664 | $0.0664 | $0.0664 |
| 2018-02-21 | $0.0664 | $0.0630 | $0.0630 | $0.0630 |
| 2018-02-22 | $0.0630 | $0.0604 | $0.0604 | $0.0604 |
| 2018-02-23 | $0.0604 | $0.0641 | $0.0641 | $0.0641 |
| 2018-02-24 | $0.0641 | $0.0625 | $0.0625 | $0.0625 |
| 2018-02-25 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2018-02-26 | $0.0631 | $0.0651 | $0.0651 | $0.0651 |
| 2018-02-27 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2018-02-28 | $0.0654 | $0.0639 | $0.0639 | $0.0639 |
| 2018-03-01 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2018-03-02 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0288300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-03-13 | $0.0278900 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-03-14 | $0.0276100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-03-15 | $0.0245400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-03-16 | $0.0244400 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-03-17 | $0.0240300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-03-18 | $0.0220000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-03-19 | $0.0215100 | $0.0194600 | $0.0222300 | $0.0194600 |
| 2018-03-20 | $0.0194600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-03-21 | $0.0195300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-03-22 | $0.0196100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-03-23 | $0.0189100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-03-24 | $0.0190500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-03-25 | $0.0182200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-03-26 | $0.0183200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-03-27 | $0.0170300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-03-28 | $0.0157200 | $0.1333000 | $0.1333000 | $0.0156200 |
| 2018-03-29 | $0.1333000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-03-30 | $0.1148000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-03-31 | $0.1178000 | $0.1143000 | $0.1178000 | $0.1143000 |
| 2018-04-01 | $0.1143000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-04-02 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-04-03 | $0.1116000 | $0.0374300 | $0.1206000 | $0.0374300 |
| 2018-04-04 | $0.0374300 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-04-05 | $0.0340800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2018-04-06 | $0.007629 | $0.007407 | $0.007407 | $0.007407 |
| 2018-04-07 | $0.007407 | $0.007700 | $0.007700 | $0.007700 |
| 2018-04-08 | $0.007700 | $0.008014 | $0.008014 | $0.008014 |
| 2018-04-09 | $0.008014 | $0.007980 | $0.007980 | $0.007980 |
| 2018-04-10 | $0.007980 | $0.008313 | $0.008313 | $0.008313 |
| 2018-04-11 | $0.008313 | $0.008608 | $0.008608 | $0.008608 |
| 2018-04-12 | $0.008608 | $0.009879 | $0.009879 | $0.009879 |
| 2018-04-13 | $0.009879 | $0.009899 | $0.009899 | $0.009899 |
| 2018-04-14 | $0.009899 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-04-15 | $0.0100600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-04-16 | $0.0106800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-04-17 | $0.0102300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-04-18 | $0.0100600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-04-19 | $0.0105200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-04-20 | $0.0113500 | $0.0432000 | $0.0432000 | $0.0123400 |
| 2018-04-21 | $0.0432000 | $0.1809000 | $0.1809000 | $0.0423600 |
| 2018-04-22 | $0.0266300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-04-23 | $0.0273400 | $0.0322100 | $0.0322100 | $0.0283400 |
| 2018-04-24 | $0.0322100 | $0.2103000 | $0.2103000 | $0.0351700 |
| 2018-04-25 | $0.2103000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-04-26 | $0.1847000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-04-27 | $0.1978000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-04-28 | $0.1923000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-04-29 | $0.2042000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2018-04-30 | $0.2061000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2018-05-01 | $0.2003000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-05-02 | $0.2006000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-05-03 | $0.2053000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-05-04 | $0.2326000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-05-05 | $0.2345000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-05-06 | $0.2442000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-05-07 | $0.2363000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-05-08 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2018-05-09 | $0.2236000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2018-05-10 | $0.2246000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-05-11 | $0.2164000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2018-05-12 | $0.2027000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2018-05-13 | $0.2044000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-05-14 | $0.2181000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2018-05-15 | $0.2175000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-05-16 | $0.2110000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-05-17 | $0.2113000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2018-05-18 | $0.1999000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-19 | $0.2074000 | $0.0208800 | $0.2081000 | $0.0208800 |
| 2018-05-20 | $0.0174000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-05-21 | $0.0178800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-05-22 | $0.0174200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-05-23 | $0.0160300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-05-24 | $0.0144300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-05-25 | $0.0150700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-05-26 | $0.0146200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-05-27 | $0.0146400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-05-28 | $0.0142400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-05-29 | $0.007680 | $0.008499 | $0.008499 | $0.008499 |
| 2018-05-30 | $0.008671 | $0.008524 | $0.008524 | $0.008524 |
| 2018-05-31 | $0.0362100 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-06-01 | $0.0375200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-06-02 | $0.0376400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-06-03 | $0.009059 | $0.009496 | $0.009496 | $0.009496 |
| 2018-06-04 | $0.009496 | $0.009071 | $0.009071 | $0.009071 |
| 2018-06-05 | $0.009071 | $0.009330 | $0.009330 | $0.009330 |
| 2018-06-06 | $0.009330 | $0.009301 | $0.009301 | $0.009301 |
| 2018-06-07 | $0.009301 | $0.009272 | $0.009272 | $0.009272 |
| 2018-06-08 | $0.009272 | $0.009197 | $0.009197 | $0.009197 |
| 2018-06-09 | $0.009197 | $0.009102 | $0.009102 | $0.009102 |
| 2018-06-10 | $0.009102 | $0.008050 | $0.008050 | $0.008050 |
| 2018-06-11 | $0.008049 | $0.008148 | $0.008148 | $0.008148 |
| 2018-06-12 | $0.008148 | $0.007586 | $0.007586 | $0.007586 |
| 2018-06-13 | $0.007586 | $0.007306 | $0.007306 | $0.007306 |
| 2018-06-14 | $0.007306 | $0.007974 | $0.007974 | $0.007974 |
| 2018-06-15 | $0.007974 | $0.007478 | $0.007478 | $0.007478 |
| 2018-06-16 | $0.007478 | $0.007627 | $0.007627 | $0.007627 |
| 2018-06-17 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2018-06-18 | $0.007622 | $0.007940 | $0.007940 | $0.007940 |
| 2018-06-19 | $0.007940 | $0.006063 | $0.008260 | $0.006063 |
| 2018-06-20 | $0.006063 | $0.006037 | $0.006037 | $0.006037 |
| 2018-06-21 | $0.006037 | $0.005920 | $0.005920 | $0.005920 |
| 2018-06-22 | $0.005920 | $0.005204 | $0.005204 | $0.005204 |
| 2018-06-23 | $0.005204 | $0.005339 | $0.005339 | $0.005339 |
| 2018-06-24 | $0.005339 | $0.005126 | $0.005126 | $0.005126 |
| 2018-06-25 | $0.005126 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-26 | $0.005166 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2018-06-27 | $0.0048410 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-06-28 | $0.0049740 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-06-29 | $0.0047370 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-06-30 | $0.0049010 | $0.005106 | $0.005106 | $0.005106 |
| 2018-07-01 | $0.005105 | $0.005089 | $0.005089 | $0.005089 |
| 2018-07-02 | $0.005089 | $0.005366 | $0.005366 | $0.005366 |
| 2018-07-03 | $0.005366 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-04 | $0.005200 | $0.005261 | $0.005261 | $0.005261 |
| 2018-07-05 | $0.005261 | $0.005265 | $0.005265 | $0.005265 |
| 2018-07-06 | $0.005265 | $0.005291 | $0.005291 | $0.005291 |
| 2018-07-07 | $0.005291 | $0.005470 | $0.005470 | $0.005470 |
| 2018-07-08 | $0.005470 | $0.0165300 | $0.0243100 | $0.005474 |
| 2018-07-09 | $0.0165300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-07-10 | $0.0160300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-07-11 | $0.0147100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2018-07-12 | $0.0151500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-07-13 | $0.0146500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-14 | $0.0147000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-07-15 | $0.0147500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-07-16 | $0.0152900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-07-17 | $0.0162800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-07-18 | $0.0169700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-07-19 | $0.0162900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-07-20 | $0.0159300 | $0.0044880 | $0.0152600 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0043200 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041080 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-08-04 | $0.0041760 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0040880 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0037790 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0035560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0031820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-08-14 | $0.0017160 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-08-15 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2018-08-16 | $0.0016990 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-08-17 | $0.0017320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-08-18 | $0.0019180 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-08-19 | $0.0017810 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-08-20 | $0.0018100 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-08-21 | $0.0016350 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-08-22 | $0.0016980 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-08-23 | $0.0016330 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2018-08-24 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2018-08-25 | $0.0016990 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-08-26 | $0.0016760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-08-27 | $0.0016570 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-08-28 | $0.0017400 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-08-29 | $0.0017850 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-08-30 | $0.0017440 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2018-08-31 | $0.0017160 | $0.0028170 | $0.0028170 | $0.0017010 |
| 2018-09-01 | $0.0028160 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-09-05 | $0.0028520 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-09-07 | $0.0022960 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-11 | $0.0019710 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-09-12 | $0.0018520 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-13 | $0.0018300 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-14 | $0.0021130 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-09-15 | $0.0020890 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-16 | $0.0022160 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-09-17 | $0.0022010 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-18 | $0.0019600 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-09-19 | $0.0020840 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-09-20 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-09-21 | $0.0022480 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-09-25 | $0.0022790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-26 | $0.0021920 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023130 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-10-01 | $0.0023260 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-10-02 | $0.0023090 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-10-03 | $0.0022540 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-10-04 | $0.0022000 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-10-05 | $0.0022180 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-10-06 | $0.0022790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-10-07 | $0.0022460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-08 | $0.0022570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-10-09 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-10 | $0.0022750 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-10-11 | $0.0022530 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-10-12 | $0.0018980 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-10-13 | $0.0019600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-14 | $0.0019950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0019500 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-10-16 | $0.0021080 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-10-17 | $0.0021020 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020760 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-10-19 | $0.0020250 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-20 | $0.0020290 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-10-21 | $0.0020510 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-10-22 | $0.0020480 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-10-23 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-24 | $0.0020370 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-25 | $0.0020290 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-26 | $0.0020120 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-10-27 | $0.0020340 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-10-28 | $0.0020280 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-29 | $0.0020370 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-10-30 | $0.0019570 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-10-31 | $0.0019620 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-11-01 | $0.0019790 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-11-02 | $0.0019870 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-11-03 | $0.0020100 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0020970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-11-07 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-11-08 | $0.0021800 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2018-11-11 | $0.0021190 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-12 | $0.0021170 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-11-13 | $0.0021080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-11-14 | $0.0020640 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-11-15 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-11-16 | $0.0018160 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-17 | $0.0017480 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-11-18 | $0.0017420 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-19 | $0.0017760 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-11-20 | $0.0014820 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-21 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-22 | $0.0013650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-11-23 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-11-24 | $0.0012340 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-11-26 | $0.0011670 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-27 | $0.0010890 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-28 | $0.0011020 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-05 | $0.0010980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-06 | $0.0010160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-08 | $0.0009360 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009440 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0009050 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008640 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-16 | $0.0008430 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-17 | $0.0008540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-12-18 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-22 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-23 | $0.0011840 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-24 | $0.0013160 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-25 | $0.0014090 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-12-26 | $0.0013100 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0013260 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-12-30 | $0.0013730 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-12-31 | $0.0014130 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-01-01 | $0.0013350 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0015660 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-04 | $0.0014940 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-07 | $0.0015860 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-08 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-16 | $0.0012120 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-17 | $0.0012310 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-18 | $0.0012370 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-01-19 | $0.0012060 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0011230 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-29 | $0.0010640 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-30 | $0.0010480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-31 | $0.0010900 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-01 | $0.0010690 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0010700 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-03 | $0.0011100 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-02-04 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-05 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010690 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-02-07 | $0.0010450 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0010430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-09 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-10 | $0.0011950 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-11 | $0.0012560 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-12 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-13 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-14 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-15 | $0.0012080 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-16 | $0.0012200 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-02-17 | $0.0012330 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-02-18 | $0.0013430 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-19 | $0.0014650 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-02-20 | $0.0014440 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-25 | $0.0013340 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-02-26 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-02-27 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-02-28 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-03-01 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-04 | $0.0013120 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-05 | $0.0012640 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-06 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-07 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-08 | $0.0013770 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-09 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-03-11 | $0.0013640 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-13 | $0.0013440 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-14 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-16 | $0.0013760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-03-17 | $0.0014170 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-20 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-21 | $0.0014020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-04-02 | $0.0014190 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-05 | $0.0015810 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-04-06 | $0.0016640 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-10 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-04-11 | $0.0017740 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-04-12 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-04-13 | $0.0016460 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-14 | $0.0016450 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-04-15 | $0.0016870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-04-16 | $0.0016030 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-17 | $0.0016690 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-04-18 | $0.0016700 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-04-20 | $0.0017410 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-21 | $0.0017400 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-04-22 | $0.0017030 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-04-23 | $0.0017190 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-04-24 | $0.0017070 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-25 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-04-26 | $0.0015300 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-29 | $0.0015810 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-04-30 | $0.0015670 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-05-01 | $0.0016440 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-02 | $0.0016140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-05-03 | $0.0016130 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-05-04 | $0.0016820 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-05-05 | $0.0016360 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-06 | $0.0016390 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-05-07 | $0.0017370 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-05-08 | $0.0016860 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-05-09 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-05-10 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-11 | $0.0017250 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-05-12 | $0.0019240 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-13 | $0.0018810 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-05-14 | $0.0019580 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-05-15 | $0.0021720 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-05-16 | $0.0024860 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-05-17 | $0.0026450 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-05-20 | $0.0026090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-05-21 | $0.0025210 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-05-22 | $0.0025490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-05-23 | $0.0024350 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-05-24 | $0.0024560 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-05-25 | $0.0024960 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-05-26 | $0.0025150 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-05-27 | $0.0026830 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-28 | $0.0027180 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-05-29 | $0.0027140 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-05-30 | $0.0026960 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-05-31 | $0.0025440 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-06-01 | $0.0026740 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-02 | $0.0026470 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-06-03 | $0.0026930 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-04 | $0.0024960 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-06-05 | $0.0024110 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-06 | $0.0024620 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-06-07 | $0.0024940 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-06-08 | $0.0024950 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-06-09 | $0.0024440 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-10 | $0.0023140 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-11 | $0.0024800 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-12 | $0.0024520 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-06-13 | $0.0026310 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-06-14 | $0.0025510 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-06-15 | $0.0026380 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-06-16 | $0.0026920 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-06-17 | $0.0026850 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-06-18 | $0.0027390 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-19 | $0.0026450 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-06-20 | $0.0026900 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-06-21 | $0.0027220 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-06-22 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-23 | $0.0030940 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-06-24 | $0.0030740 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-06-25 | $0.0031120 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-06-26 | $0.0031650 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-06-27 | $0.0033380 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-06-28 | $0.0029410 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-29 | $0.0030940 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-06-30 | $0.0031730 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-07-01 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-07-03 | $0.0029160 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-07-04 | $0.0030220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-05 | $0.0028310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-06 | $0.0028790 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-07-07 | $0.0028800 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-07-08 | $0.0030640 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-07-09 | $0.0031330 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-07-10 | $0.0030790 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-11 | $0.0028860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-07-12 | $0.0026860 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-13 | $0.0027540 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-07-14 | $0.0026890 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-15 | $0.0022620 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-07-16 | $0.0022810 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-07-17 | $0.0019870 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-07-18 | $0.0021130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-07-19 | $0.0022610 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-20 | $0.0022130 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-07-21 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-07-22 | $0.0022540 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-07-23 | $0.0021720 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-07-24 | $0.0021220 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-25 | $0.0021670 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-07-26 | $0.0021940 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-27 | $0.0021920 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-07-28 | $0.0020720 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-07-29 | $0.0021120 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-07-30 | $0.0021080 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-07-31 | $0.0020980 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-08-01 | $0.0021870 | $0.0149200 | $0.0149200 | $0.0021320 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0155800 | $0.0155800 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0144400 | $0.0144400 | $0.0020630 |
| 2019-08-17 | $0.0018540 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-18 | $0.0018560 | $0.0130600 | $0.0130600 | $0.0018560 |
| 2019-08-24 | $0.0019460 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-08-25 | $0.0019120 | $0.0133700 | $0.0133700 | $0.0019120 |
| 2019-08-31 | $0.0016850 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-09-01 | $0.0017240 | $0.0120600 | $0.0120600 | $0.0017240 |
| 2019-09-07 | $0.0016950 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-09-08 | $0.0017860 | $0.0125700 | $0.0125700 | $0.0017860 |
| 2019-09-14 | $0.0018160 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-09-15 | $0.0018880 | $0.0133400 | $0.0133400 | $0.0018880 |
| 2019-09-21 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-09-22 | $0.0021550 | $0.0150300 | $0.0150300 | $0.0021550 |
| 2019-09-28 | $0.0017440 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-09-29 | $0.0017400 | $0.0122100 | $0.0122100 | $0.0017400 |
| 2019-10-19 | $0.0017330 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-20 | $0.0017150 | $0.0120400 | $0.0120400 | $0.0017150 |
| 2019-10-26 | $0.0018180 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-27 | $0.0017830 | $0.0126900 | $0.0126900 | $0.0017830 |
| 2019-11-02 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-11-03 | $0.0018340 | $0.0128700 | $0.0128700 | $0.0018340 |
| 2019-11-09 | $0.0018390 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-11-10 | $0.0018510 | $0.0129400 | $0.0129400 | $0.0018510 |
| 2019-11-16 | $0.0018000 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-11-17 | $0.0018260 | $0.0128000 | $0.0128000 | $0.0018260 |
| 2019-11-23 | $0.0015020 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-24 | $0.0015240 | $0.0106900 | $0.0106900 | $0.0015240 |
| 2019-11-30 | $0.0015490 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-01 | $0.0015220 | $0.0105700 | $0.0105700 | $0.0015220 |
Description
FLiK Crypto ICO Description
FLiK is an Ethereum based entertainment development and distribution ecosystem.
The FLIK token is an utility token that allows token holders to rent or purchase projects and to access to premium features and subscriptions.
Tehnoloogia
FLiK Crypto Technology
Sorry, detailed technology about FLiK is not currently available
Funktsioonid
FLiK Crypto Features
Sorry, detailed features about FLiK is not currently available
ICO Status
FLiK ICO Details
ICO staatus
Finished
Tokenite varu
600000000
Algus
2017-08-20
Lõpp
2017-09-20
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
FLiK is an Ethereum based entertainment development and distribution ecosystem.
The FLIK token is an utility token that allows token holders to rent or purchase projects and to access to premium features and subscriptions.
Team:
- Ryan Felton: Founder and Co-owner.
- T.I. Cliffor Harris: Co-owner.
- Tony Gallippi: Advisory Board.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine