FTX Coin Values FTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgFintruX Network Crypto Coin Rank 1486
Veebisait
95,000,000 FTX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FintruX Network
FintruX Network valuesUSD Hind $ 0.0251
$ 0.0251
FintruX Network BTC Hind 0.00000043
0.00000043
FintruX Network 24h turumaht $ 19,408
$ 19,408
FintruX Network Turuosa ülempiirid $ 2,380,654
$ 2,380,654
24h turumaht
0 BTC1 H
0.97 %
24 H
0.7 %
7 d
-12.93 %
Täna FintruX Network USA dollarites on praegu hind
0.0251
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 41 münt's praegu ringlusse turul. FintruX Network hinnad muutuvad praegu 0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FintruX Network on kaubeldatud Krüptovahetused. Hangi FintruX Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
FintruX Network
Sümbol
FTX
Algoritm
ETH Token
BTC Hind
0.00000043 BTC
BTC Turg
41 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
95,000,000 FTX
1h
0.97 %
24h
0.7 %
7d
-12.93 %
Twitter
Veebisait
Share FintruX Network Price
FTX Tabelid
FintruX Network Hind Tabelid
FTX Kõrge/Madal hinnatabel
FintruX Network Hind Kõrge/Madal hinnatabel
Historical Data
FintruX Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.1593000 | $0.1513000 | $0.1518000 | $0.1444000 |
| 2018-05-23 | $0.1514000 | $0.1354000 | $0.1451000 | $0.1323000 |
| 2018-05-24 | $0.1352000 | $0.1363000 | $0.1499000 | $0.1363000 |
| 2018-05-25 | $0.1363000 | $0.1273000 | $0.1375000 | $0.1264000 |
| 2018-05-26 | $0.1274000 | $0.1244000 | $0.1317000 | $0.1243000 |
| 2018-05-27 | $0.1244000 | $0.1184000 | $0.1266000 | $0.1151000 |
| 2018-05-28 | $0.1185000 | $0.1122000 | $0.1170000 | $0.1052000 |
| 2018-05-29 | $0.1122000 | $0.0914 | $0.1295000 | $0.0794 |
| 2018-05-30 | $0.0914 | $0.0957 | $0.1114000 | $0.0895 |
| 2018-05-31 | $0.0957 | $0.1026000 | $0.1343000 | $0.0963 |
| 2018-06-01 | $0.1029000 | $0.0955 | $0.1274000 | $0.0953 |
| 2018-06-02 | $0.0955 | $0.0836 | $0.1170000 | $0.0731 |
| 2018-06-03 | $0.0837 | $0.0874 | $0.0920 | $0.0839 |
| 2018-06-04 | $0.0874 | $0.0817 | $0.0865 | $0.0814 |
| 2018-06-05 | $0.0817 | $0.0810 | $0.0868 | $0.0719 |
| 2018-06-06 | $0.0810 | $0.0754 | $0.0935 | $0.0749 |
| 2018-06-07 | $0.0757 | $0.0867 | $0.0976 | $0.0745 |
| 2018-06-08 | $0.0864 | $0.0823 | $0.0944 | $0.0808 |
| 2018-06-09 | $0.0824 | $0.0786 | $0.0935 | $0.0783 |
| 2018-06-10 | $0.0786 | $0.0650 | $0.0714 | $0.0647 |
| 2018-06-11 | $0.0650 | $0.0652 | $0.0678 | $0.0649 |
| 2018-06-12 | $0.0651 | $0.0596 | $0.0626 | $0.0595 |
| 2018-06-13 | $0.0599 | $0.0530 | $0.0611 | $0.0525 |
| 2018-06-14 | $0.0529 | $0.0580 | $0.0660 | $0.0556 |
| 2018-06-15 | $0.0580 | $0.0550 | $0.0607 | $0.0393400 |
| 2018-06-16 | $0.0550 | $0.0540 | $0.0649 | $0.0463900 |
| 2018-06-17 | $0.0540 | $0.0527 | $0.0576 | $0.0513 |
| 2018-06-18 | $0.0526 | $0.0564 | $0.0595 | $0.0526 |
| 2018-06-19 | $0.0564 | $0.0570 | $0.0764 | $0.0536 |
| 2018-06-20 | $0.0569 | $0.0538 | $0.0576 | $0.0499200 |
| 2018-06-21 | $0.0538 | $0.0512 | $0.0537 | $0.0511 |
| 2018-06-22 | $0.0512 | $0.0413600 | $0.0450100 | $0.0374300 |
| 2018-06-23 | $0.0415900 | $0.0408300 | $0.0455700 | $0.0403100 |
| 2018-06-24 | $0.0407800 | $0.0405200 | $0.0442500 | $0.0387000 |
| 2018-06-25 | $0.0405200 | $0.0385400 | $0.0440900 | $0.0362500 |
| 2018-06-26 | $0.0385400 | $0.0362600 | $0.0395200 | $0.0351000 |
| 2018-06-27 | $0.0406200 | $0.0390500 | $0.0417500 | $0.0365800 |
| 2018-06-28 | $0.0390100 | $0.0355500 | $0.0385400 | $0.0342500 |
| 2018-06-29 | $0.0355500 | $0.0368200 | $0.0390000 | $0.0354300 |
| 2018-06-30 | $0.0367800 | $0.0381800 | $0.0438500 | $0.0369500 |
| 2018-07-01 | $0.0381800 | $0.0362000 | $0.0389100 | $0.0352500 |
| 2018-07-02 | $0.0362000 | $0.0390800 | $0.0399400 | $0.0379800 |
| 2018-07-03 | $0.0390800 | $0.0354800 | $0.0392700 | $0.0334900 |
| 2018-07-04 | $0.0354200 | $0.0381200 | $0.0409700 | $0.0356000 |
| 2018-07-05 | $0.0380800 | $0.0374000 | $0.0403000 | $0.0373600 |
| 2018-07-06 | $0.0374000 | $0.0381600 | $0.0402300 | $0.0375500 |
| 2018-07-07 | $0.0381600 | $0.0389100 | $0.0400300 | $0.0387700 |
| 2018-07-08 | $0.0389100 | $0.0385500 | $0.0393300 | $0.0383600 |
| 2018-07-09 | $0.0385500 | $0.0368200 | $0.0381000 | $0.0366300 |
| 2018-07-10 | $0.0368700 | $0.0351300 | $0.0367800 | $0.0336200 |
| 2018-07-11 | $0.0351300 | $0.0356000 | $0.0397500 | $0.0355100 |
| 2018-07-12 | $0.0356000 | $0.0345200 | $0.0356400 | $0.0338700 |
| 2018-07-13 | $0.0345200 | $0.0345100 | $0.0394400 | $0.0342900 |
| 2018-07-14 | $0.0345100 | $0.0347400 | $0.0362200 | $0.0342700 |
| 2018-07-15 | $0.0347400 | $0.0352100 | $0.0366000 | $0.0348900 |
| 2018-07-16 | $0.0352100 | $0.0350000 | $0.0380600 | $0.0345200 |
| 2018-07-17 | $0.0350000 | $0.0383800 | $0.0387800 | $0.0359800 |
| 2018-07-18 | $0.0383800 | $0.0365500 | $0.0375100 | $0.0355900 |
| 2018-07-19 | $0.0365500 | $0.0352900 | $0.0362300 | $0.0351500 |
| 2018-07-20 | $0.0352900 | $0.0329400 | $0.0343800 | $0.0329000 |
| 2018-07-21 | $0.0329400 | $0.0307500 | $0.0339300 | $0.0279400 |
| 2018-07-22 | $0.0307500 | $0.0296600 | $0.0311700 | $0.0254000 |
| 2018-07-23 | $0.0296600 | $0.0285500 | $0.0300400 | $0.0277400 |
| 2018-07-24 | $0.0285500 | $0.0299200 | $0.0314100 | $0.0287700 |
| 2018-07-25 | $0.0299100 | $0.0291700 | $0.0300200 | $0.0286100 |
| 2018-07-26 | $0.0291800 | $0.0281800 | $0.0287400 | $0.0276800 |
| 2018-07-27 | $0.0281800 | $0.0285600 | $0.0296400 | $0.0283200 |
| 2018-07-28 | $0.0285600 | $0.0263300 | $0.0288600 | $0.0261500 |
| 2018-07-29 | $0.0263300 | $0.0270400 | $0.0271300 | $0.0259700 |
| 2018-07-30 | $0.0270400 | $0.0262100 | $0.0285400 | $0.0260200 |
| 2018-07-31 | $0.0262100 | $0.0247500 | $0.0259200 | $0.0243600 |
| 2018-08-01 | $0.0248000 | $0.0230900 | $0.0246500 | $0.0226300 |
| 2018-08-02 | $0.0230900 | $0.0226800 | $0.0229700 | $0.0223500 |
| 2018-08-03 | $0.0226800 | $0.0219700 | $0.0233400 | $0.0217600 |
| 2018-08-04 | $0.0219700 | $0.0216100 | $0.0224600 | $0.0212800 |
| 2018-08-05 | $0.0215700 | $0.0216700 | $0.0219500 | $0.0213800 |
| 2018-08-06 | $0.0216200 | $0.0215400 | $0.0217100 | $0.0211800 |
| 2018-08-07 | $0.0215000 | $0.0201800 | $0.0207500 | $0.0196200 |
| 2018-08-08 | $0.0201800 | $0.0185600 | $0.0190200 | $0.0180600 |
| 2018-08-09 | $0.0185600 | $0.0189400 | $0.0193400 | $0.0187600 |
| 2018-08-10 | $0.0189400 | $0.0170800 | $0.0175100 | $0.0168400 |
| 2018-08-11 | $0.0170800 | $0.0165000 | $0.0169200 | $0.0163500 |
| 2018-08-12 | $0.0165000 | $0.0163600 | $0.0165800 | $0.0160700 |
| 2018-08-13 | $0.0163600 | $0.0148800 | $0.0156200 | $0.0144000 |
| 2018-08-14 | $0.0148800 | $0.0142500 | $0.0149200 | $0.0141100 |
| 2018-08-15 | $0.0142500 | $0.0131900 | $0.0144000 | $0.0128500 |
| 2018-08-16 | $0.0131600 | $0.0131400 | $0.0135100 | $0.0129100 |
| 2018-08-17 | $0.0131400 | $0.0138800 | $0.0145400 | $0.0136600 |
| 2018-08-18 | $0.0138800 | $0.0128300 | $0.0131800 | $0.0126800 |
| 2018-08-19 | $0.0128300 | $0.0127600 | $0.0133000 | $0.0127300 |
| 2018-08-20 | $0.0127600 | $0.0116200 | $0.0120000 | $0.0114000 |
| 2018-08-21 | $0.0116200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2018-08-22 | $0.0117800 | $0.0115200 | $0.0118400 | $0.0113000 |
| 2018-08-23 | $0.0115200 | $0.0117200 | $0.0120800 | $0.0116400 |
| 2018-08-24 | $0.0117200 | $0.0119900 | $0.0122100 | $0.0118700 |
| 2018-08-25 | $0.0119600 | $0.0118200 | $0.0119400 | $0.0116000 |
| 2018-08-26 | $0.0118200 | $0.0119300 | $0.0121000 | $0.0116000 |
| 2018-08-27 | $0.0119300 | $0.0126200 | $0.0128500 | $0.0122700 |
| 2018-08-28 | $0.0126200 | $0.0133000 | $0.0134800 | $0.0128900 |
| 2018-08-29 | $0.0133000 | $0.0131100 | $0.0136800 | $0.0128500 |
| 2018-08-30 | $0.0131100 | $0.0147500 | $0.0151700 | $0.0127900 |
| 2018-08-31 | $0.0147500 | $0.0142800 | $0.0147600 | $0.0142500 |
| 2018-09-01 | $0.0142800 | $0.0149700 | $0.0153000 | $0.0144700 |
| 2018-09-02 | $0.0149700 | $0.0154000 | $0.0160500 | $0.0149000 |
| 2018-09-03 | $0.0154000 | $0.0150800 | $0.0152900 | $0.0150300 |
| 2018-09-04 | $0.0150800 | $0.0154000 | $0.0155700 | $0.0147500 |
| 2018-09-05 | $0.0153700 | $0.0137000 | $0.0137600 | $0.0122600 |
| 2018-09-06 | $0.0137200 | $0.0138400 | $0.0142500 | $0.0133600 |
| 2018-09-07 | $0.0138400 | $0.0133600 | $0.0135100 | $0.0127800 |
| 2018-09-08 | $0.0133600 | $0.0133000 | $0.0167100 | $0.0118700 |
| 2018-09-09 | $0.0133000 | $0.0133700 | $0.0141700 | $0.0128800 |
| 2018-09-10 | $0.0133500 | $0.0130300 | $0.0140000 | $0.0128500 |
| 2018-09-11 | $0.0130300 | $0.0120700 | $0.0127600 | $0.0119600 |
| 2018-09-12 | $0.0120700 | $0.0137600 | $0.0138900 | $0.0119000 |
| 2018-09-13 | $0.0137600 | $0.0152500 | $0.0159100 | $0.0148500 |
| 2018-09-14 | $0.0152500 | $0.0151800 | $0.0179200 | $0.0149800 |
| 2018-09-15 | $0.0151800 | $0.0151600 | $0.0161600 | $0.0151600 |
| 2018-09-16 | $0.0151600 | $0.0153000 | $0.0156300 | $0.0150600 |
| 2018-09-17 | $0.0152800 | $0.0138000 | $0.0142100 | $0.0134100 |
| 2018-09-18 | $0.0138000 | $0.0150200 | $0.0153000 | $0.0142700 |
| 2018-09-19 | $0.0150200 | $0.0153100 | $0.0154800 | $0.0150000 |
| 2018-09-20 | $0.0153100 | $0.0142900 | $0.0166100 | $0.0138500 |
| 2018-09-21 | $0.0142900 | $0.0157800 | $0.0164200 | $0.0156000 |
| 2018-09-22 | $0.0157800 | $0.0164700 | $0.0165900 | $0.0151700 |
| 2018-09-23 | $0.0164700 | $0.0161200 | $0.0168300 | $0.0160200 |
| 2018-09-24 | $0.0161400 | $0.0149700 | $0.0152500 | $0.0147000 |
| 2018-09-25 | $0.0149700 | $0.0141400 | $0.0148000 | $0.0140700 |
| 2018-09-26 | $0.0141400 | $0.0143700 | $0.0149900 | $0.0138200 |
| 2018-09-27 | $0.0143500 | $0.0146800 | $0.0153700 | $0.0146800 |
| 2018-09-28 | $0.0146800 | $0.0147800 | $0.0149300 | $0.0141600 |
| 2018-09-29 | $0.0147800 | $0.0146000 | $0.0154300 | $0.0143900 |
| 2018-09-30 | $0.0146000 | $0.0150700 | $0.0153300 | $0.0145600 |
| 2018-10-01 | $0.0150700 | $0.0160500 | $0.0163500 | $0.0148000 |
| 2018-10-02 | $0.0162300 | $0.0162700 | $0.0167700 | $0.0154600 |
| 2018-10-03 | $0.0162800 | $0.0184600 | $0.0188500 | $0.0157500 |
| 2018-10-04 | $0.0186500 | $0.0227100 | $0.0227100 | $0.0185800 |
| 2018-10-05 | $0.0227100 | $0.0267600 | $0.0455600 | $0.0233400 |
| 2018-10-06 | $0.0267600 | $0.0244400 | $0.0264200 | $0.0229800 |
| 2018-10-07 | $0.0244400 | $0.0246400 | $0.0247300 | $0.0243300 |
| 2018-10-08 | $0.0246400 | $0.0244900 | $0.0251100 | $0.0243300 |
| 2018-10-09 | $0.0244900 | $0.0230700 | $0.0247100 | $0.0230700 |
| 2018-10-10 | $0.0230700 | $0.0219900 | $0.0228900 | $0.0215600 |
| 2018-10-11 | $0.0219900 | $0.0177300 | $0.0198400 | $0.0171000 |
| 2018-10-12 | $0.0177300 | $0.0177400 | $0.0189100 | $0.0177000 |
| 2018-10-13 | $0.0177500 | $0.0172700 | $0.0182100 | $0.0172500 |
| 2018-10-14 | $0.0172700 | $0.0174700 | $0.0177400 | $0.0162400 |
| 2018-10-15 | $0.0174500 | $0.0186300 | $0.0193700 | $0.0181100 |
| 2018-10-16 | $0.0186300 | $0.0183700 | $0.0191100 | $0.0183700 |
| 2018-10-17 | $0.0183700 | $0.0180000 | $0.0183300 | $0.0179800 |
| 2018-10-18 | $0.0180000 | $0.0169900 | $0.0177000 | $0.0168700 |
| 2018-10-19 | $0.0169900 | $0.0165900 | $0.0170600 | $0.0165300 |
| 2018-10-20 | $0.0165900 | $0.0168200 | $0.0170200 | $0.0167600 |
| 2018-10-21 | $0.0168200 | $0.0173200 | $0.0174500 | $0.0167900 |
| 2018-10-22 | $0.0173000 | $0.0173300 | $0.0174300 | $0.0170600 |
| 2018-10-23 | $0.0173300 | $0.0162800 | $0.0176600 | $0.0157900 |
| 2018-10-24 | $0.0162800 | $0.0160900 | $0.0163800 | $0.0158900 |
| 2018-10-25 | $0.0160900 | $0.0158400 | $0.0162200 | $0.0158200 |
| 2018-10-26 | $0.0158400 | $0.0164500 | $0.0180800 | $0.0159400 |
| 2018-10-27 | $0.0164500 | $0.0148000 | $0.0165100 | $0.0142200 |
| 2018-10-28 | $0.0148000 | $0.0162400 | $0.0162600 | $0.0147300 |
| 2018-10-29 | $0.0162400 | $0.0151400 | $0.0157700 | $0.0143200 |
| 2018-10-30 | $0.0151400 | $0.0150300 | $0.0151900 | $0.0150300 |
| 2018-10-31 | $0.0150300 | $0.0174500 | $0.0174900 | $0.0151600 |
| 2018-11-01 | $0.0174500 | $0.0166100 | $0.0175500 | $0.0149000 |
| 2018-11-02 | $0.0166100 | $0.0151000 | $0.0168100 | $0.0150600 |
| 2018-11-03 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0149800 |
| 2018-11-04 | $0.0151000 | $0.0194000 | $0.0198600 | $0.0160000 |
| 2018-11-05 | $0.0194000 | $0.0207600 | $0.0227900 | $0.0192500 |
| 2018-11-06 | $0.0207600 | $0.0183600 | $0.0217400 | $0.0182000 |
| 2018-11-07 | $0.0183500 | $0.0201000 | $0.0201000 | $0.0177200 |
| 2018-11-08 | $0.0201000 | $0.0223300 | $0.0224800 | $0.0194800 |
| 2018-11-09 | $0.0223300 | $0.0245800 | $0.0246000 | $0.0219900 |
| 2018-11-10 | $0.0245800 | $0.0232000 | $0.0249000 | $0.0232000 |
| 2018-11-11 | $0.0232000 | $0.0214500 | $0.0231800 | $0.0207700 |
| 2018-11-12 | $0.0214500 | $0.0206600 | $0.0213600 | $0.0198800 |
| 2018-11-13 | $0.0206600 | $0.0208300 | $0.0246100 | $0.0192600 |
| 2018-11-14 | $0.0208300 | $0.0168800 | $0.0184400 | $0.0166500 |
| 2018-11-15 | $0.0168800 | $0.0159900 | $0.0167700 | $0.0149900 |
| 2018-11-16 | $0.0159900 | $0.0160900 | $0.0165400 | $0.0154000 |
| 2018-11-17 | $0.0160900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-11-18 | $0.0160300 | $0.0158000 | $0.0165500 | $0.0158000 |
| 2018-11-19 | $0.0158000 | $0.0132700 | $0.0143200 | $0.0131800 |
| 2018-11-20 | $0.0132700 | $0.0125800 | $0.0125800 | $0.0117000 |
| 2018-11-21 | $0.0125800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-22 | $0.0131300 | $0.0109900 | $0.0120100 | $0.0109900 |
| 2018-11-23 | $0.0106000 | $0.0118900 | $0.0129900 | $0.0104800 |
| 2018-11-24 | $0.0118900 | $0.0124300 | $0.0134700 | $0.0107300 |
| 2018-11-25 | $0.0124200 | $0.0114400 | $0.0128700 | $0.0111100 |
| 2018-11-26 | $0.0114300 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2018-11-27 | $0.0106200 | $0.009686 | $0.0110200 | $0.009234 |
| 2018-11-28 | $0.009687 | $0.0111900 | $0.0122900 | $0.0108000 |
| 2018-11-29 | $0.0111900 | $0.0101200 | $0.0108000 | $0.0101200 |
| 2018-11-30 | $0.0101200 | $0.009244 | $0.009865 | $0.009221 |
| 2018-12-01 | $0.009244 | $0.009717 | $0.009741 | $0.009670 |
| 2018-12-02 | $0.009717 | $0.008117 | $0.009509 | $0.008117 |
| 2018-12-03 | $0.008118 | $0.007576 | $0.007576 | $0.007576 |
| 2018-12-04 | $0.007576 | $0.009225 | $0.0131800 | $0.007687 |
| 2018-12-05 | $0.009225 | $0.008562 | $0.008562 | $0.008532 |
| 2018-12-06 | $0.008562 | $0.007497 | $0.007768 | $0.007117 |
| 2018-12-07 | $0.007497 | $0.007348 | $0.007929 | $0.007348 |
| 2018-12-08 | $0.007348 | $0.007105 | $0.007178 | $0.007105 |
| 2018-12-09 | $0.007105 | $0.007044 | $0.007336 | $0.006762 |
| 2018-12-10 | $0.007044 | $0.006775 | $0.006929 | $0.006766 |
| 2018-12-11 | $0.006775 | $0.006648 | $0.006648 | $0.006560 |
| 2018-12-12 | $0.006648 | $0.006861 | $0.006861 | $0.006834 |
| 2018-12-13 | $0.006861 | $0.006445 | $0.006548 | $0.006436 |
| 2018-12-14 | $0.006445 | $0.006712 | $0.007098 | $0.006225 |
| 2018-12-15 | $0.006712 | $0.006480 | $0.006742 | $0.006480 |
| 2018-12-16 | $0.006480 | $0.006566 | $0.006566 | $0.006566 |
| 2018-12-17 | $0.006566 | $0.007452 | $0.007475 | $0.007168 |
| 2018-12-18 | $0.007452 | $0.007930 | $0.008024 | $0.007930 |
| 2018-12-19 | $0.007930 | $0.007638 | $0.008030 | $0.007638 |
| 2018-12-20 | $0.007638 | $0.009092 | $0.009115 | $0.008837 |
| 2018-12-21 | $0.009092 | $0.008560 | $0.008568 | $0.008537 |
| 2018-12-22 | $0.008560 | $0.009242 | $0.009266 | $0.009232 |
| 2018-12-23 | $0.009242 | $0.009468 | $0.0103000 | $0.009425 |
| 2018-12-24 | $0.009468 | $0.009366 | $0.0102400 | $0.009071 |
| 2018-12-25 | $0.009366 | $0.008827 | $0.008843 | $0.008605 |
| 2018-12-26 | $0.008827 | $0.008862 | $0.008954 | $0.008854 |
| 2018-12-27 | $0.008862 | $0.007824 | $0.007881 | $0.007781 |
| 2018-12-28 | $0.007824 | $0.009337 | $0.009435 | $0.009250 |
| 2018-12-29 | $0.009337 | $0.009172 | $0.009270 | $0.009034 |
| 2018-12-30 | $0.009172 | $0.009383 | $0.009541 | $0.009305 |
| 2018-12-31 | $0.009383 | $0.008913 | $0.008980 | $0.008861 |
| 2019-01-01 | $0.008913 | $0.008939 | $0.009530 | $0.008443 |
| 2019-01-02 | $0.008939 | $0.009889 | $0.0101500 | $0.009746 |
| 2019-01-03 | $0.009889 | $0.009709 | $0.009829 | $0.009439 |
| 2019-01-04 | $0.009709 | $0.0101400 | $0.0102300 | $0.0100600 |
| 2019-01-05 | $0.0101400 | $0.009541 | $0.0101900 | $0.009530 |
| 2019-01-06 | $0.009541 | $0.009823 | $0.009823 | $0.009643 |
| 2019-01-07 | $0.009823 | $0.009299 | $0.009428 | $0.009279 |
| 2019-01-08 | $0.009299 | $0.009651 | $0.009752 | $0.009210 |
| 2019-01-09 | $0.009651 | $0.009681 | $0.009699 | $0.009596 |
| 2019-01-10 | $0.009681 | $0.008195 | $0.008256 | $0.008115 |
| 2019-01-11 | $0.008195 | $0.008086 | $0.008206 | $0.008075 |
| 2019-01-12 | $0.008086 | $0.008000 | $0.008120 | $0.007990 |
| 2019-01-13 | $0.008000 | $0.007430 | $0.007522 | $0.007386 |
| 2019-01-14 | $0.007430 | $0.008244 | $0.008371 | $0.008127 |
| 2019-01-15 | $0.008244 | $0.007753 | $0.007822 | $0.007659 |
| 2019-01-16 | $0.007753 | $0.007818 | $0.007936 | $0.007814 |
| 2019-01-17 | $0.007818 | $0.007859 | $0.007984 | $0.007856 |
| 2019-01-18 | $0.007859 | $0.007683 | $0.007757 | $0.007656 |
| 2019-01-19 | $0.007683 | $0.008018 | $0.008044 | $0.007917 |
| 2019-01-20 | $0.008018 | $0.007581 | $0.007615 | $0.007517 |
| 2019-01-21 | $0.007581 | $0.007744 | $0.007828 | $0.007434 |
| 2019-01-22 | $0.007744 | $0.007864 | $0.007985 | $0.007863 |
| 2019-01-23 | $0.007864 | $0.007938 | $0.008004 | $0.007761 |
| 2019-01-24 | $0.007938 | $0.008347 | $0.008378 | $0.007934 |
| 2019-01-25 | $0.008347 | $0.008167 | $0.008293 | $0.008167 |
| 2019-01-26 | $0.008167 | $0.008713 | $0.008743 | $0.008195 |
| 2019-01-27 | $0.008713 | $0.008378 | $0.008438 | $0.008318 |
| 2019-01-28 | $0.008378 | $0.007881 | $0.007993 | $0.007870 |
| 2019-01-29 | $0.007881 | $0.007809 | $0.007857 | $0.007750 |
| 2019-01-30 | $0.007809 | $0.009433 | $0.009433 | $0.008068 |
| 2019-01-31 | $0.009433 | $0.009609 | $0.0139000 | $0.009247 |
| 2019-02-01 | $0.009609 | $0.0112800 | $0.0122000 | $0.009622 |
| 2019-02-02 | $0.0112800 | $0.0138800 | $0.0139300 | $0.0116400 |
| 2019-02-03 | $0.0138800 | $0.0151600 | $0.0151800 | $0.0134000 |
| 2019-02-04 | $0.0151600 | $0.0133700 | $0.0151200 | $0.0107600 |
| 2019-02-05 | $0.0133700 | $0.0149700 | $0.0149700 | $0.0133800 |
| 2019-02-06 | $0.0149700 | $0.0135800 | $0.0156600 | $0.0135800 |
| 2019-02-07 | $0.0135800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-02-08 | $0.0135600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-09 | $0.0155300 | $0.0191500 | $0.0235000 | $0.0142000 |
| 2019-02-10 | $0.0191500 | $0.0287100 | $0.0312600 | $0.0198900 |
| 2019-02-11 | $0.0287100 | $0.0184800 | $0.0309700 | $0.009301 |
| 2019-02-12 | $0.0184800 | $0.0257300 | $0.0257300 | $0.0102200 |
| 2019-02-13 | $0.0257300 | $0.0217600 | $0.0299500 | $0.0197800 |
| 2019-02-14 | $0.0217600 | $0.0209100 | $0.0256300 | $0.0206700 |
| 2019-02-15 | $0.0209100 | $0.0227700 | $0.0227700 | $0.0211100 |
| 2019-02-16 | $0.0227700 | $0.0285800 | $0.0285800 | $0.0212400 |
| 2019-02-17 | $0.0285800 | $0.0382700 | $0.0382700 | $0.0237900 |
| 2019-02-18 | $0.0382700 | $0.0347100 | $0.0428500 | $0.0347100 |
| 2019-02-19 | $0.0347100 | $0.0305000 | $0.0342100 | $0.0242600 |
| 2019-02-20 | $0.0240700 | $0.0257100 | $0.0315200 | $0.0248800 |
| 2019-02-21 | $0.0257100 | $0.0240200 | $0.0252200 | $0.0240200 |
| 2019-02-22 | $0.0240200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-02-23 | $0.0244600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-02-24 | $0.0261700 | $0.0216400 | $0.0218900 | $0.0216400 |
| 2019-02-25 | $0.0216400 | $0.0242700 | $0.0242700 | $0.0225500 |
| 2019-02-26 | $0.0242700 | $0.0220800 | $0.0305900 | $0.0220800 |
| 2019-02-27 | $0.0220800 | $0.0331600 | $0.0331600 | $0.0218900 |
| 2019-02-28 | $0.0331600 | $0.0234700 | $0.0332400 | $0.0234700 |
| 2019-03-01 | $0.0234700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-03-02 | $0.0234500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-03-03 | $0.0230400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-03-04 | $0.0225900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-03-05 | $0.0217700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-03-06 | $0.0237500 | $0.0223400 | $0.0267300 | $0.0223400 |
| 2019-03-07 | $0.0223400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-08 | $0.0222000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-03-09 | $0.0216800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-03-10 | $0.0223000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-03-11 | $0.0219900 | $0.0280200 | $0.0293700 | $0.0215400 |
| 2019-03-12 | $0.0280200 | $0.0326800 | $0.0393200 | $0.0277600 |
| 2019-03-13 | $0.0326800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-14 | $0.0323300 | $0.0279100 | $0.0323200 | $0.0279100 |
| 2019-03-15 | $0.0279100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-03-16 | $0.0289000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-03-17 | $0.0297500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-03-18 | $0.0293500 | $0.0286100 | $0.0290800 | $0.0286100 |
| 2019-03-19 | $0.0286100 | $0.0267500 | $0.0288100 | $0.0267500 |
| 2019-03-20 | $0.0267500 | $0.0251000 | $0.0268900 | $0.0251000 |
| 2019-03-21 | $0.0251000 | $0.0219700 | $0.0242700 | $0.0219700 |
| 2019-03-22 | $0.0219700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-03-23 | $0.0221600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-03-24 | $0.0223100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-03-25 | $0.0220700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-03-26 | $0.0217000 | $0.0218100 | $0.0294800 | $0.0217500 |
| 2019-03-27 | $0.0218100 | $0.0227200 | $0.0291500 | $0.0227200 |
| 2019-03-28 | $0.0227200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-03-29 | $0.0224200 | $0.0389900 | $0.0389900 | $0.0233900 |
| 2019-03-30 | $0.0389900 | $0.0352100 | $0.0386900 | $0.0352100 |
| 2019-03-31 | $0.0352100 | $0.0324200 | $0.0349900 | $0.0318000 |
| 2019-04-01 | $0.0324200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-04-02 | $0.0323000 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-04-03 | $0.0375500 | $0.0378900 | $0.0433400 | $0.0351500 |
| 2019-04-04 | $0.0378900 | $0.0357600 | $0.0403400 | $0.0268700 |
| 2019-04-05 | $0.0357600 | $0.0413800 | $0.0413800 | $0.0376400 |
| 2019-04-06 | $0.0413800 | $0.0388800 | $0.0414000 | $0.0385600 |
| 2019-04-07 | $0.0388800 | $0.0461700 | $0.0461700 | $0.0410500 |
| 2019-04-08 | $0.0461700 | $0.0469900 | $0.0540 | $0.0341700 |
| 2019-04-09 | $0.0469900 | $0.0432500 | $0.0494000 | $0.0272700 |
| 2019-04-10 | $0.0432500 | $0.0425700 | $0.0457300 | $0.0425700 |
| 2019-04-11 | $0.0425700 | $0.0396600 | $0.0437700 | $0.0396600 |
| 2019-04-12 | $0.0396600 | $0.0395100 | $0.0395100 | $0.0394900 |
| 2019-04-13 | $0.0395100 | $0.0404100 | $0.0404100 | $0.0395000 |
| 2019-04-14 | $0.0404100 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-04-15 | $0.0414300 | $0.0477700 | $0.0477700 | $0.0393700 |
| 2019-04-16 | $0.0477700 | $0.0388400 | $0.0497400 | $0.0388400 |
| 2019-04-17 | $0.0388400 | $0.0420700 | $0.0440400 | $0.0388700 |
| 2019-04-18 | $0.0420700 | $0.0436500 | $0.0439800 | $0.0436500 |
| 2019-04-19 | $0.0436500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-04-20 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-04-21 | $0.0434900 | $0.0419600 | $0.0425800 | $0.0419600 |
| 2019-04-22 | $0.0419600 | $0.0455000 | $0.0455000 | $0.0387600 |
| 2019-04-23 | $0.0455000 | $0.0384000 | $0.0451700 | $0.0384000 |
| 2019-04-24 | $0.0384000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-04-25 | $0.0373600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-04-26 | $0.0344200 | $0.0359800 | $0.0359800 | $0.0352000 |
| 2019-04-27 | $0.0359800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-04-28 | $0.0365100 | $0.0422500 | $0.0422500 | $0.0363500 |
| 2019-04-29 | $0.0422500 | $0.0352600 | $0.0418800 | $0.0352600 |
| 2019-04-30 | $0.0352600 | $0.0267000 | $0.0378100 | $0.0266800 |
| 2019-05-01 | $0.0267000 | $0.0371100 | $0.0371100 | $0.0261500 |
| 2019-05-02 | $0.0371100 | $0.0321100 | $0.0370800 | $0.0262100 |
| 2019-05-03 | $0.0321100 | $0.0326700 | $0.0386800 | $0.0272900 |
| 2019-05-04 | $0.0326700 | $0.0278100 | $0.0317700 | $0.0265000 |
| 2019-05-05 | $0.0278100 | $0.0306400 | $0.0306400 | $0.0254800 |
| 2019-05-06 | $0.0306400 | $0.0298800 | $0.0324600 | $0.0298800 |
| 2019-05-07 | $0.0298800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-05-08 | $0.0290000 | $0.0277700 | $0.0294800 | $0.0277700 |
| 2019-05-09 | $0.0277700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-05-10 | $0.0276800 | $0.0243200 | $0.0292400 | $0.0236700 |
| 2019-05-11 | $0.0243200 | $0.0264400 | $0.0271300 | $0.0264400 |
| 2019-05-12 | $0.0264400 | $0.0265300 | $0.0271700 | $0.0258500 |
| 2019-05-13 | $0.0265300 | $0.0290600 | $0.0407500 | $0.0273400 |
| 2019-05-14 | $0.0290600 | $0.0316800 | $0.0429800 | $0.0297300 |
| 2019-05-15 | $0.0316800 | $0.0372000 | $0.0445800 | $0.0256300 |
| 2019-05-16 | $0.0372000 | $0.0334000 | $0.0463400 | $0.0273700 |
| 2019-05-17 | $0.0334000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-05-18 | $0.0309200 | $0.0249900 | $0.0295500 | $0.0249900 |
| 2019-05-19 | $0.0249900 | $0.0243100 | $0.0317800 | $0.0243100 |
| 2019-05-20 | $0.0243100 | $0.0273500 | $0.0273500 | $0.0234900 |
| 2019-05-21 | $0.0273500 | $0.0293700 | $0.0293700 | $0.0240000 |
| 2019-05-22 | $0.0293700 | $0.0237000 | $0.0280500 | $0.0226100 |
| 2019-05-23 | $0.0237000 | $0.0241600 | $0.0241600 | $0.0239100 |
| 2019-05-24 | $0.0241600 | $0.0274800 | $0.0274800 | $0.0245600 |
| 2019-05-25 | $0.0274800 | $0.0284200 | $0.0289500 | $0.0276900 |
| 2019-05-26 | $0.0284200 | $0.0276600 | $0.0303100 | $0.0265600 |
| 2019-05-27 | $0.0276600 | $0.0257400 | $0.0327800 | $0.0256900 |
| 2019-05-28 | $0.0257400 | $0.0271400 | $0.0271400 | $0.0239200 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0384000 | $0.0384000 | $0.0254400 |
| 2019-05-31 | $0.0384000 | $0.0307300 | $0.0479500 | $0.0276800 |
| 2019-06-01 | $0.0307300 | $0.0376200 | $0.0376200 | $0.0304200 |
| 2019-06-02 | $0.0376200 | $0.0350600 | $0.0422000 | $0.0316200 |
| 2019-06-03 | $0.0350600 | $0.0321700 | $0.0325000 | $0.0321500 |
| 2019-06-04 | $0.0321700 | $0.0283500 | $0.0379700 | $0.0283300 |
| 2019-06-05 | $0.0283500 | $0.0388900 | $0.0388900 | $0.0289500 |
| 2019-06-06 | $0.0388900 | $0.0416500 | $0.0416500 | $0.0394100 |
| 2019-06-07 | $0.0416500 | $0.0430000 | $0.0430000 | $0.0403500 |
| 2019-06-08 | $0.0430000 | $0.0369800 | $0.0421100 | $0.0369800 |
| 2019-06-09 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0350200 |
| 2019-06-10 | $0.0371200 | $0.0335700 | $0.0397700 | $0.0316100 |
| 2019-06-11 | $0.0335700 | $0.0324600 | $0.0334600 | $0.0324600 |
| 2019-06-12 | $0.0324600 | $0.0347800 | $0.0410900 | $0.0347800 |
| 2019-06-13 | $0.0347800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-06-14 | $0.0337200 | $0.0360800 | $0.0360800 | $0.0348700 |
| 2019-06-15 | $0.0360800 | $0.0355400 | $0.0433700 | $0.0271900 |
| 2019-06-16 | $0.0355400 | $0.0375100 | $0.0375100 | $0.0354500 |
| 2019-06-17 | $0.0375100 | $0.0322700 | $0.0382700 | $0.0322700 |
| 2019-06-18 | $0.0322700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-06-19 | $0.0311600 | $0.0274900 | $0.0316900 | $0.0274900 |
| 2019-06-20 | $0.0274900 | $0.0331300 | $0.0332100 | $0.0278200 |
| 2019-06-21 | $0.0331300 | $0.0240200 | $0.0378900 | $0.0237700 |
| 2019-06-22 | $0.0240200 | $0.0341300 | $0.0356700 | $0.0247500 |
| 2019-06-23 | $0.0341300 | $0.0335300 | $0.0339000 | $0.0245900 |
| 2019-06-24 | $0.0335300 | $0.0252100 | $0.0339500 | $0.0249000 |
| 2019-06-25 | $0.0252100 | $0.0319100 | $0.0387400 | $0.0256400 |
| 2019-06-26 | $0.0319100 | $0.0273700 | $0.0413200 | $0.0273700 |
| 2019-06-27 | $0.0273700 | $0.0308800 | $0.0308800 | $0.0241100 |
| 2019-06-28 | $0.0308800 | $0.0253700 | $0.0324800 | $0.0247500 |
| 2019-06-29 | $0.0253700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2019-06-30 | $0.0260200 | $0.0340100 | $0.0340100 | $0.0237900 |
| 2019-07-01 | $0.0340100 | $0.0253000 | $0.0344800 | $0.0253000 |
| 2019-07-02 | $0.0253000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-07-03 | $0.0250800 | $0.0272000 | $0.0272000 | $0.0247800 |
| 2019-07-04 | $0.0272000 | $0.0262400 | $0.0350200 | $0.0254800 |
| 2019-07-05 | $0.0262400 | $0.0305200 | $0.0310100 | $0.0266900 |
| 2019-07-06 | $0.0305200 | $0.0426200 | $0.0426200 | $0.0276500 |
| 2019-07-07 | $0.0426200 | $0.0387900 | $0.0453500 | $0.0306400 |
| 2019-07-08 | $0.0387900 | $0.0518 | $0.0518 | $0.0396700 |
| 2019-07-09 | $0.0518 | $0.0453200 | $0.0510 | $0.0366100 |
| 2019-07-10 | $0.0453200 | $0.0473100 | $0.0564 | $0.0424900 |
| 2019-07-11 | $0.0473100 | $0.0389700 | $0.0465400 | $0.0331900 |
| 2019-07-12 | $0.0389700 | $0.0404900 | $0.0411500 | $0.0341500 |
| 2019-07-13 | $0.0404900 | $0.0462600 | $0.0462600 | $0.0333500 |
| 2019-07-14 | $0.0462600 | $0.0287900 | $0.0389000 | $0.0287900 |
| 2019-07-15 | $0.0287900 | $0.0343100 | $0.0343100 | $0.0258300 |
| 2019-07-16 | $0.0343100 | $0.0258100 | $0.0298900 | $0.0257900 |
| 2019-07-17 | $0.0258100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-18 | $0.0274500 | $0.0272700 | $0.0293700 | $0.0268800 |
| 2019-07-19 | $0.0272700 | $0.0275100 | $0.0279900 | $0.0266900 |
| 2019-07-20 | $0.0275100 | $0.0258400 | $0.0284300 | $0.0258400 |
| 2019-07-21 | $0.0258400 | $0.0242300 | $0.0281500 | $0.0240500 |
| 2019-07-22 | $0.0242300 | $0.0232600 | $0.0270700 | $0.0232000 |
| 2019-07-23 | $0.0232600 | $0.0242800 | $0.0247900 | $0.0227300 |
| 2019-07-24 | $0.0242800 | $0.0243100 | $0.0273600 | $0.0242000 |
| 2019-07-25 | $0.0243100 | $0.0283900 | $0.0300600 | $0.0234100 |
| 2019-07-26 | $0.0283900 | $0.0237000 | $0.0285000 | $0.0233900 |
| 2019-07-27 | $0.0237000 | $0.0224000 | $0.0224600 | $0.0224000 |
| 2019-07-28 | $0.0224000 | $0.0232900 | $0.0274100 | $0.0225300 |
| 2019-07-29 | $0.0232900 | $0.0233600 | $0.0233600 | $0.0232500 |
| 2019-07-30 | $0.0233600 | $0.0253700 | $0.0253700 | $0.0223900 |
| 2019-07-31 | $0.0253700 | $0.0265900 | $0.0265900 | $0.0264400 |
| 2019-08-01 | $0.0265900 | $0.0258700 | $0.0259200 | $0.0258700 |
| 2019-08-03 | $0.0435000 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-08-04 | $0.0443000 | $0.0443900 | $0.0443900 | $0.0443000 |
| 2019-08-10 | $0.0243200 | $0.0214500 | $0.0231500 | $0.0214500 |
| 2019-08-11 | $0.0214500 | $0.0214400 | $0.0214500 | $0.0214400 |
| 2019-08-17 | $0.0211200 | $0.0172900 | $0.0211400 | $0.0172900 |
| 2019-08-18 | $0.0172900 | $0.0174100 | $0.0174100 | $0.0172900 |
| 2019-08-24 | $0.0120900 | $0.0119400 | $0.0185000 | $0.0118200 |
| 2019-08-25 | $0.0119400 | $0.0119100 | $0.0119400 | $0.0119100 |
| 2019-08-31 | $0.0134600 | $0.0193900 | $0.0193900 | $0.0137700 |
| 2019-09-01 | $0.0193900 | $0.0194200 | $0.0194200 | $0.0193900 |
| 2019-09-07 | $0.0113500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-09-08 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0119600 |
| 2019-09-14 | $0.0121600 | $0.0116900 | $0.0126500 | $0.0116900 |
| 2019-09-15 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0116900 |
| 2019-09-21 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-28 | $0.0107900 | $0.0106600 | $0.0107700 | $0.0102400 |
| 2019-09-29 | $0.0106600 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2019-10-05 | $0.0148000 | $0.0190400 | $0.0190400 | $0.0148200 |
| 2019-10-06 | $0.0190400 | $0.0191000 | $0.0191000 | $0.0190400 |
| 2019-10-12 | $0.0112900 | $0.009563 | $0.0112600 | $0.009563 |
| 2019-10-13 | $0.009563 | $0.009525 | $0.009563 | $0.009525 |
| 2019-10-19 | $0.008838 | $0.008746 | $0.008746 | $0.008746 |
| 2019-10-20 | $0.008746 | $0.008795 | $0.008795 | $0.008746 |
| 2019-10-26 | $0.009538 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-27 | $0.0100900 | $0.0102000 | $0.0102000 | $0.0100900 |
| 2019-11-02 | $0.0106600 | $0.0106200 | $0.0106500 | $0.0106200 |
| 2019-11-03 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106200 |
| 2019-11-09 | $0.009406 | $0.009255 | $0.009735 | $0.008902 |
| 2019-11-10 | $0.009255 | $0.009191 | $0.009255 | $0.009191 |
| 2019-11-16 | $0.007651 | $0.009154 | $0.009154 | $0.007756 |
| 2019-11-17 | $0.009154 | $0.009160 | $0.009160 | $0.009154 |
| 2019-11-23 | $0.007062 | $0.006412 | $0.007172 | $0.006412 |
| 2019-11-24 | $0.006412 | $0.006426 | $0.006426 | $0.006412 |
| 2019-11-30 | $0.007459 | $0.007263 | $0.007263 | $0.007263 |
| 2019-12-01 | $0.007263 | $0.007267 | $0.007267 | $0.007263 |
| 2019-12-07 | $0.007022 | $0.006985 | $0.006985 | $0.006985 |
| 2019-12-08 | $0.006985 | $0.006959 | $0.006985 | $0.006959 |
| 2019-12-14 | $0.005104 | $0.005356 | $0.005356 | $0.005018 |
| 2019-12-15 | $0.005356 | $0.005344 | $0.005356 | $0.005344 |
| 2019-12-21 | $0.005827 | $0.006876 | $0.006876 | $0.005790 |
| 2019-12-22 | $0.006876 | $0.006867 | $0.006876 | $0.006867 |
| 2019-12-28 | $0.008269 | $0.007765 | $0.008351 | $0.007765 |
| 2019-12-29 | $0.007765 | $0.007746 | $0.007765 | $0.007746 |
| 2020-01-04 | $0.008333 | $0.007849 | $0.008335 | $0.007098 |
| 2020-01-05 | $0.007849 | $0.007874 | $0.007874 | $0.007849 |
| 2020-01-11 | $0.009337 | $0.008883 | $0.009206 | $0.008883 |
| 2020-01-12 | $0.008883 | $0.008776 | $0.008883 | $0.008776 |
| 2020-01-18 | $0.0108500 | $0.0113700 | $0.0117400 | $0.0113000 |
| 2020-01-19 | $0.0113700 | $0.0111900 | $0.0113700 | $0.0111900 |
| 2020-01-25 | $0.009781 | $0.009600 | $0.009684 | $0.009600 |
| 2020-01-26 | $0.009600 | $0.009576 | $0.009600 | $0.009576 |
| 2020-02-01 | $0.0110700 | $0.008262 | $0.0112800 | $0.008262 |
| 2020-02-02 | $0.008262 | $0.008260 | $0.008262 | $0.008260 |
| 2020-02-08 | $0.0100600 | $0.007469 | $0.0117600 | $0.007469 |
| 2020-02-09 | $0.007469 | $0.007466 | $0.007469 | $0.007466 |
| 2020-02-15 | $0.0124300 | $0.0099250 | $0.0123100 | $0.0099250 |
| 2020-02-16 | $0.0099250 | $0.0111600 | $0.0111600 | $0.0099250 |
| 2020-02-22 | $0.0106200 | $0.008781 | $0.0108900 | $0.008747 |
| 2020-02-23 | $0.008781 | $0.008788 | $0.008788 | $0.008781 |
| 2020-02-29 | $0.008371 | $0.007965 | $0.008311 | $0.007965 |
| 2020-03-01 | $0.007965 | $0.007940 | $0.007965 | $0.007940 |
| 2020-03-07 | $0.009069 | $0.008230 | $0.008857 | $0.008230 |
| 2020-03-08 | $0.008230 | $0.008183 | $0.008230 | $0.008183 |
| 2020-03-14 | $0.005069 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-15 | $0.0047520 | $0.0046630 | $0.0047520 | $0.0046630 |
| 2020-03-21 | $0.005237 | $0.0041370 | $0.008530 | $0.0041370 |
| 2020-03-22 | $0.0041370 | $0.0041170 | $0.0041370 | $0.0041170 |
| 2020-03-28 | $0.006092 | $0.005828 | $0.006084 | $0.005828 |
| 2020-03-29 | $0.005828 | $0.005835 | $0.005835 | $0.005828 |
| 2020-04-04 | $0.007348 | $0.006892 | $0.007506 | $0.006892 |
| 2020-04-05 | $0.006892 | $0.006916 | $0.006916 | $0.006892 |
| 2020-04-11 | $0.007468 | $0.007933 | $0.008868 | $0.007494 |
| 2020-04-12 | $0.007933 | $0.007949 | $0.007949 | $0.007933 |
| 2020-04-18 | $0.008617 | $0.009447 | $0.009466 | $0.009447 |
| 2020-04-19 | $0.009447 | $0.009418 | $0.009447 | $0.009418 |
| 2020-04-25 | $0.009237 | $0.0118500 | $0.0118500 | $0.009283 |
| 2020-04-26 | $0.0118500 | $0.0119000 | $0.0119000 | $0.0118500 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-03 | $0.008173 | $0.005299 | $0.008173 | $0.005299 |
| 2020-05-09 | $0.009122 | $0.009064 | $0.009064 | $0.008873 |
| 2020-05-10 | $0.009064 | $0.009010 | $0.009064 | $0.009010 |
| 2020-05-16 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-17 | $0.0110800 | $0.0110200 | $0.0110800 | $0.0110200 |
| 2020-05-23 | $0.009629 | $0.009645 | $0.009645 | $0.009645 |
| 2020-05-24 | $0.009645 | $0.009650 | $0.009650 | $0.009645 |
| 2020-05-30 | $0.0331100 | $0.0256400 | $0.0365100 | $0.0256400 |
| 2020-05-31 | $0.0256400 | $0.0255400 | $0.0256400 | $0.0255400 |
| 2020-06-06 | $0.0248200 | $0.0236000 | $0.0251500 | $0.0207900 |
| 2020-06-07 | $0.0236000 | $0.0235300 | $0.0236000 | $0.0235300 |
| 2020-06-13 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-14 | $0.0223400 | $0.0223500 | $0.0223500 | $0.0223400 |
| 2020-06-20 | $0.0162800 | $0.0178800 | $0.0178800 | $0.0163800 |
| 2020-06-21 | $0.0178800 | $0.0179200 | $0.0179200 | $0.0178800 |
| 2020-06-27 | $0.0165800 | $0.0136000 | $0.0163000 | $0.0136000 |
| 2020-06-28 | $0.0136000 | $0.0135800 | $0.0136000 | $0.0135800 |
| 2020-07-04 | $0.007434 | $0.009319 | $0.009319 | $0.007035 |
| 2020-07-05 | $0.009319 | $0.009240 | $0.009319 | $0.009240 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-12 | $0.006743 | $0.006779 | $0.006779 | $0.006743 |
| 2020-07-18 | $0.005952 | $0.005965 | $0.005965 | $0.005873 |
| 2020-07-19 | $0.005965 | $0.005969 | $0.005969 | $0.005965 |
| 2020-07-25 | $0.007258 | $0.007378 | $0.007378 | $0.007378 |
| 2020-07-26 | $0.007378 | $0.007334 | $0.007378 | $0.007334 |
| 2020-08-01 | $0.0099900 | $0.0116900 | $0.0116900 | $0.0101600 |
| 2020-08-02 | $0.0116900 | $0.0117200 | $0.0117200 | $0.0116900 |
| 2020-08-08 | $0.0144500 | $0.0202100 | $0.0202100 | $0.0151300 |
| 2020-08-09 | $0.0202100 | $0.0202500 | $0.0202500 | $0.0202100 |
| 2020-08-15 | $0.0159200 | $0.0133800 | $0.0157000 | $0.0129800 |
| 2020-08-16 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2020-08-22 | $0.0123500 | $0.0108100 | $0.0125900 | $0.008115 |
| 2020-08-23 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0108100 |
| 2020-08-29 | $0.008828 | $0.007920 | $0.008901 | $0.007920 |
| 2020-08-30 | $0.007920 | $0.007935 | $0.007939 | $0.007935 |
| 2020-09-05 | $0.005306 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2020-09-06 | $0.0046100 | $0.0046100 | $0.0046100 | $0.0046050 |
| 2020-09-12 | $0.005946 | $0.006167 | $0.006167 | $0.006167 |
| 2020-09-13 | $0.006167 | $0.006141 | $0.006167 | $0.006141 |
| 2020-09-19 | $0.006116 | $0.0047440 | $0.006127 | $0.0042850 |
| 2020-09-20 | $0.0047440 | $0.0047420 | $0.0047440 | $0.0047420 |
| 2020-09-26 | $0.007700 | $0.005152 | $0.007729 | $0.005152 |
| 2020-09-27 | $0.005152 | $0.0045090 | $0.005153 | $0.0045090 |
| 2020-10-03 | $0.0048970 | $0.0041560 | $0.0049040 | $0.0041560 |
| 2020-10-04 | $0.0041560 | $0.0041690 | $0.0041690 | $0.0041640 |
| 2020-10-10 | $0.0037600 | $0.005877 | $0.005990 | $0.0038430 |
| 2020-10-11 | $0.005877 | $0.005878 | $0.005880 | $0.005878 |
| 2020-10-17 | $0.0044170 | $0.0040920 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0040920 | $0.0040900 | $0.0040920 | $0.0040900 |
Description
FintruX Network Crypto ICO Description
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
Tehnoloogia
FintruX Network Crypto Technology
Sorry, detailed technology about FintruX Network is not currently available
Funktsioonid
FintruX Network Crypto Features
Sorry, detailed features about FintruX Network is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine