XDNA Coin Values XDNA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgextraDNA Crypto Coin Rank 1712
Veebisait
961,184,497 XDNA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
extraDNA
extraDNA valuesUSD Hind $ 0.0012
$ 0.0012
extraDNA BTC Hind 0.00000002
0.00000002
extraDNA 24h turumaht $ 263,343
$ 263,343
extraDNA Turuosa ülempiirid $ 1,106,775
$ 1,106,775
24h turumaht
5 BTC1 H
-0.58 %
24 H
-3.55 %
7 d
-2.64 %
Täna extraDNA USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 19 münt's praegu ringlusse turul. extraDNA hinnad muutuvad praegu -3.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars extraDNA on kaubeldatud Krüptovahetused. Hangi extraDNA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
XDNA Tabelid
extraDNA Hind Tabelid
XDNA Kõrge/Madal hinnatabel
extraDNA Hind Kõrge/Madal hinnatabel
Historical Data
extraDNA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-23 | $0.3012000 | $0.2628000 | $0.3230000 | $0.2289000 |
| 2018-08-24 | $0.2616000 | $0.2600000 | $0.2738000 | $0.2415000 |
| 2018-08-25 | $0.2600000 | $0.2451000 | $0.2896000 | $0.2161000 |
| 2018-08-26 | $0.2451000 | $0.2110000 | $0.2535000 | $0.2083000 |
| 2018-08-27 | $0.2110000 | $0.2392000 | $0.2662000 | $0.2134000 |
| 2018-08-28 | $0.2375000 | $0.2554000 | $0.2562000 | $0.2354000 |
| 2018-08-29 | $0.2556000 | $0.2451000 | $0.2704000 | $0.2199000 |
| 2018-08-30 | $0.2417000 | $0.2261000 | $0.2450000 | $0.2175000 |
| 2018-08-31 | $0.2259000 | $0.2203000 | $0.2303000 | $0.2198000 |
| 2018-09-01 | $0.2203000 | $0.2377000 | $0.2378000 | $0.2239000 |
| 2018-09-02 | $0.2377000 | $0.2209000 | $0.2409000 | $0.2192000 |
| 2018-09-03 | $0.2206000 | $0.2228000 | $0.2353000 | $0.2181000 |
| 2018-09-04 | $0.2234000 | $0.2229000 | $0.2277000 | $0.2211000 |
| 2018-09-05 | $0.2221000 | $0.2015000 | $0.2063000 | $0.1946000 |
| 2018-09-06 | $0.2016000 | $0.1665000 | $0.1961000 | $0.1306000 |
| 2018-09-07 | $0.1665000 | $0.1749000 | $0.1870000 | $0.1497000 |
| 2018-09-08 | $0.1749000 | $0.1612000 | $0.1858000 | $0.1550000 |
| 2018-09-09 | $0.1612000 | $0.1506000 | $0.1800000 | $0.1451000 |
| 2018-09-10 | $0.1506000 | $0.1162000 | $0.1839000 | $0.1162000 |
| 2018-09-11 | $0.1162000 | $0.1334000 | $0.2087000 | $0.1144000 |
| 2018-09-12 | $0.1334000 | $0.1310000 | $0.1593000 | $0.1286000 |
| 2018-09-13 | $0.1310000 | $0.1303000 | $0.1615000 | $0.1298000 |
| 2018-09-14 | $0.1303000 | $0.1297000 | $0.1374000 | $0.1297000 |
| 2018-09-15 | $0.1297000 | $0.1349000 | $0.1448000 | $0.1304000 |
| 2018-09-16 | $0.1339000 | $0.1333000 | $0.1437000 | $0.1301000 |
| 2018-09-17 | $0.1334000 | $0.1354000 | $0.1381000 | $0.1260000 |
| 2018-09-18 | $0.1354000 | $0.1276000 | $0.1396000 | $0.1271000 |
| 2018-09-19 | $0.1278000 | $0.1280000 | $0.1319000 | $0.1280000 |
| 2018-09-20 | $0.1280000 | $0.1315000 | $0.1420000 | $0.1302000 |
| 2018-09-21 | $0.1315000 | $0.1369000 | $0.1444000 | $0.1353000 |
| 2018-09-22 | $0.1369000 | $0.1348000 | $0.1424000 | $0.1343000 |
| 2018-09-23 | $0.1348000 | $0.1341000 | $0.1366000 | $0.1341000 |
| 2018-09-24 | $0.1341000 | $0.1320000 | $0.1350000 | $0.1311000 |
| 2018-09-25 | $0.1320000 | $0.1224000 | $0.1298000 | $0.1223000 |
| 2018-09-26 | $0.1224000 | $0.1165000 | $0.1243000 | $0.1163000 |
| 2018-09-27 | $0.1165000 | $0.1050000 | $0.1224000 | $0.1020000 |
| 2018-09-28 | $0.1050000 | $0.1103000 | $0.1357000 | $0.1025000 |
| 2018-09-29 | $0.1101000 | $0.1099000 | $0.1333000 | $0.0991200 |
| 2018-09-30 | $0.1147000 | $0.1178000 | $0.1190000 | $0.1103000 |
| 2018-10-01 | $0.1178000 | $0.1115000 | $0.1198000 | $0.1058000 |
| 2018-10-02 | $0.1115000 | $0.1139000 | $0.1301000 | $0.1066000 |
| 2018-10-03 | $0.1140000 | $0.1000000 | $0.1298000 | $0.1000000 |
| 2018-10-04 | $0.1001000 | $0.1001000 | $0.1076000 | $0.0995500 |
| 2018-10-05 | $0.1008000 | $0.1008000 | $0.1121000 | $0.0998200 |
| 2018-10-06 | $0.1018000 | $0.1012000 | $0.1120000 | $0.0997700 |
| 2018-10-07 | $0.1012000 | $0.1028000 | $0.1093000 | $0.0997400 |
| 2018-10-08 | $0.1029000 | $0.1038000 | $0.1087000 | $0.1007000 |
| 2018-10-09 | $0.1038000 | $0.1039000 | $0.1047000 | $0.0994800 |
| 2018-10-10 | $0.1032000 | $0.1100000 | $0.1314000 | $0.1020000 |
| 2018-10-11 | $0.1100000 | $0.1093000 | $0.1116000 | $0.0993500 |
| 2018-10-12 | $0.1071000 | $0.1003000 | $0.1098000 | $0.0940 |
| 2018-10-13 | $0.1003000 | $0.1045000 | $0.1106000 | $0.1002000 |
| 2018-10-14 | $0.1045000 | $0.1070000 | $0.1121000 | $0.1041000 |
| 2018-10-15 | $0.1070000 | $0.1117000 | $0.1161000 | $0.1098000 |
| 2018-10-16 | $0.1118000 | $0.1197000 | $0.1315000 | $0.1057000 |
| 2018-10-17 | $0.1184000 | $0.1119000 | $0.1212000 | $0.1110000 |
| 2018-10-18 | $0.1121000 | $0.1043000 | $0.1122000 | $0.1026000 |
| 2018-10-19 | $0.1042000 | $0.1086000 | $0.1151000 | $0.1025000 |
| 2018-10-20 | $0.1091000 | $0.1077000 | $0.1122000 | $0.1043000 |
| 2018-10-21 | $0.1085000 | $0.1144000 | $0.1226000 | $0.1043000 |
| 2018-10-22 | $0.1144000 | $0.1219000 | $0.1433000 | $0.1128000 |
| 2018-10-23 | $0.1219000 | $0.1747000 | $0.1907000 | $0.1216000 |
| 2018-10-24 | $0.1747000 | $0.1697000 | $0.1859000 | $0.1655000 |
| 2018-10-25 | $0.1697000 | $0.1804000 | $0.1808000 | $0.1305000 |
| 2018-10-26 | $0.1804000 | $0.1619000 | $0.1803000 | $0.1615000 |
| 2018-10-27 | $0.1619000 | $0.1587000 | $0.1656000 | $0.1498000 |
| 2018-10-28 | $0.1587000 | $0.1329000 | $0.1631000 | $0.1305000 |
| 2018-10-29 | $0.1329000 | $0.1224000 | $0.1372000 | $0.1204000 |
| 2018-10-30 | $0.1212000 | $0.1287000 | $0.1290000 | $0.1209000 |
| 2018-10-31 | $0.1287000 | $0.1407000 | $0.1599000 | $0.1263000 |
| 2018-11-01 | $0.1407000 | $0.1457000 | $0.1610000 | $0.1408000 |
| 2018-11-02 | $0.1457000 | $0.1425000 | $0.1613000 | $0.1403000 |
| 2018-11-03 | $0.1454000 | $0.1335000 | $0.1481000 | $0.1270000 |
| 2018-11-04 | $0.1338000 | $0.1313000 | $0.1480000 | $0.1285000 |
| 2018-11-05 | $0.1313000 | $0.1350000 | $0.1408000 | $0.1278000 |
| 2018-11-06 | $0.1363000 | $0.1273000 | $0.1583000 | $0.1273000 |
| 2018-11-07 | $0.1529000 | $0.1415000 | $0.1598000 | $0.1409000 |
| 2018-11-08 | $0.1415000 | $0.1446000 | $0.1599000 | $0.1367000 |
| 2018-11-09 | $0.1446000 | $0.1385000 | $0.1493000 | $0.1339000 |
| 2018-11-10 | $0.1385000 | $0.1407000 | $0.1433000 | $0.1354000 |
| 2018-11-11 | $0.1407000 | $0.1428000 | $0.1482000 | $0.1384000 |
| 2018-11-12 | $0.1428000 | $0.1339000 | $0.1443000 | $0.1318000 |
| 2018-11-13 | $0.1339000 | $0.1296000 | $0.1461000 | $0.1268000 |
| 2018-11-14 | $0.1296000 | $0.1124000 | $0.1259000 | $0.1073000 |
| 2018-11-15 | $0.1124000 | $0.1109000 | $0.1190000 | $0.1089000 |
| 2018-11-16 | $0.1109000 | $0.1079000 | $0.1098000 | $0.1044000 |
| 2018-11-17 | $0.1079000 | $0.1086000 | $0.1123000 | $0.1047000 |
| 2018-11-18 | $0.1086000 | $0.1114000 | $0.1166000 | $0.1083000 |
| 2018-11-19 | $0.1117000 | $0.0900 | $0.0971 | $0.0900 |
| 2018-11-20 | $0.0900 | $0.0805 | $0.0881 | $0.0804 |
| 2018-11-21 | $0.0805 | $0.0868 | $0.0918 | $0.0816 |
| 2018-11-22 | $0.0868 | $0.0770 | $0.0840 | $0.0735 |
| 2018-11-23 | $0.0770 | $0.0761 | $0.0782 | $0.0738 |
| 2018-11-24 | $0.0761 | $0.0742 | $0.0771 | $0.0671 |
| 2018-11-25 | $0.0742 | $0.0801 | $0.0802 | $0.0723 |
| 2018-11-26 | $0.0801 | $0.0705 | $0.0757 | $0.0643 |
| 2018-11-27 | $0.0705 | $0.0702 | $0.0744 | $0.0677 |
| 2018-11-28 | $0.0702 | $0.0737 | $0.0788 | $0.0725 |
| 2018-11-29 | $0.0737 | $0.0756 | $0.0786 | $0.0731 |
| 2018-11-30 | $0.0756 | $0.0757 | $0.0773 | $0.0690 |
| 2018-12-01 | $0.0757 | $0.0791 | $0.0814 | $0.0751 |
| 2018-12-02 | $0.0791 | $0.0727 | $0.0793 | $0.0727 |
| 2018-12-03 | $0.0727 | $0.0626 | $0.0691 | $0.0619 |
| 2018-12-04 | $0.0626 | $0.0689 | $0.0689 | $0.0635 |
| 2018-12-05 | $0.0689 | $0.0699 | $0.0725 | $0.0652 |
| 2018-12-06 | $0.0699 | $0.0616 | $0.0674 | $0.0608 |
| 2018-12-07 | $0.0616 | $0.0557 | $0.0633 | $0.0547 |
| 2018-12-08 | $0.0557 | $0.0574 | $0.0592 | $0.0558 |
| 2018-12-09 | $0.0574 | $0.0642 | $0.0682 | $0.0576 |
| 2018-12-10 | $0.0642 | $0.0593 | $0.0623 | $0.0588 |
| 2018-12-11 | $0.0593 | $0.0579 | $0.0588 | $0.0571 |
| 2018-12-12 | $0.0579 | $0.0602 | $0.0653 | $0.0573 |
| 2018-12-13 | $0.0602 | $0.0521 | $0.0643 | $0.0495800 |
| 2018-12-14 | $0.0521 | $0.0588 | $0.0644 | $0.0486600 |
| 2018-12-15 | $0.0588 | $0.0546 | $0.0588 | $0.0524 |
| 2018-12-16 | $0.0546 | $0.0530 | $0.0551 | $0.0530 |
| 2018-12-17 | $0.0530 | $0.0584 | $0.0594 | $0.0577 |
| 2018-12-18 | $0.0584 | $0.0583 | $0.0622 | $0.0558 |
| 2018-12-19 | $0.0583 | $0.0653 | $0.0673 | $0.0580 |
| 2018-12-20 | $0.0653 | $0.0684 | $0.0727 | $0.0660 |
| 2018-12-21 | $0.0684 | $0.0741 | $0.0778 | $0.0622 |
| 2018-12-22 | $0.0741 | $0.0740 | $0.0776 | $0.0689 |
| 2018-12-23 | $0.0740 | $0.0698 | $0.0800 | $0.0698 |
| 2018-12-24 | $0.0698 | $0.0699 | $0.0760 | $0.0694 |
| 2018-12-25 | $0.0699 | $0.0646 | $0.0686 | $0.0646 |
| 2018-12-26 | $0.0646 | $0.0631 | $0.0661 | $0.0622 |
| 2018-12-27 | $0.0631 | $0.0595 | $0.0620 | $0.0585 |
| 2018-12-28 | $0.0595 | $0.0636 | $0.0660 | $0.0636 |
| 2018-12-29 | $0.0636 | $0.0575 | $0.0626 | $0.0571 |
| 2018-12-30 | $0.0575 | $0.0644 | $0.0683 | $0.0588 |
| 2018-12-31 | $0.0644 | $0.0578 | $0.0640 | $0.0574 |
| 2019-01-01 | $0.0578 | $0.0600 | $0.0629 | $0.0594 |
| 2019-01-02 | $0.0600 | $0.0618 | $0.0646 | $0.0610 |
| 2019-01-03 | $0.0618 | $0.0611 | $0.0614 | $0.0594 |
| 2019-01-04 | $0.0611 | $0.0582 | $0.0619 | $0.0582 |
| 2019-01-05 | $0.0582 | $0.0605 | $0.0615 | $0.0578 |
| 2019-01-06 | $0.0605 | $0.0597 | $0.0656 | $0.0595 |
| 2019-01-07 | $0.0597 | $0.0576 | $0.0640 | $0.0576 |
| 2019-01-08 | $0.0576 | $0.0546 | $0.0602 | $0.0546 |
| 2019-01-09 | $0.0546 | $0.0434800 | $0.0548 | $0.0202400 |
| 2019-01-10 | $0.0434800 | $0.0350300 | $0.0402000 | $0.0337800 |
| 2019-01-11 | $0.0350300 | $0.0375700 | $0.0383100 | $0.0346400 |
| 2019-01-12 | $0.0375700 | $0.0386200 | $0.0419900 | $0.0366100 |
| 2019-01-13 | $0.0386200 | $0.0464500 | $0.0620 | $0.0360800 |
| 2019-01-14 | $0.0464500 | $0.0447100 | $0.0484500 | $0.0447100 |
| 2019-01-15 | $0.0447100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-01-16 | $0.0437100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-01-17 | $0.0439800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-01-18 | $0.0444800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-01-19 | $0.0440300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2019-01-20 | $0.0450200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-01-21 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-22 | $0.0431100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-01-23 | $0.0434800 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-24 | $0.0431100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-01-25 | $0.0434300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-01-26 | $0.0432500 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-27 | $0.0434100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2019-01-28 | $0.0430300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-01-29 | $0.0416800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-01-30 | $0.0412600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-01-31 | $0.0418500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-02-01 | $0.0414500 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-02-02 | $0.0417800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-02-03 | $0.0423500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-02-04 | $0.0416400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-02-05 | $0.0414200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-02-06 | $0.0416100 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-02-07 | $0.0409800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-02-08 | $0.0407400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-02-09 | $0.0441800 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-02-10 | $0.0440800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-11 | $0.0444800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-02-12 | $0.0435900 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-13 | $0.0436600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-02-14 | $0.0435200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-02-15 | $0.0433200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-16 | $0.0433700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-17 | $0.0436600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-02-18 | $0.0443100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-19 | $0.0472200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-02-20 | $0.0473700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-02-21 | $0.0479700 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2019-02-22 | $0.0475200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-02-23 | $0.0480800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-24 | $0.0501 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-02-25 | $0.0455200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-02-26 | $0.0464200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-02-27 | $0.0460800 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-02-28 | $0.0462400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-03-01 | $0.0461500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-03-02 | $0.0462500 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-03-03 | $0.0463800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-03-04 | $0.0460100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-03-05 | $0.0450400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-03-06 | $0.0467600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-07 | $0.0467700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-03-08 | $0.0468600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-03-09 | $0.0466900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-03-10 | $0.0476500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-03-11 | $0.0474300 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-12 | $0.0467700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-03-13 | $0.0469400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-03-14 | $0.0468100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-03-15 | $0.0468500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-03-16 | $0.0474000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-03-17 | $0.0486100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-03-18 | $0.0482600 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-03-19 | $0.0481500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2019-03-20 | $0.0485700 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-03-21 | $0.0489600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-03-22 | $0.0482400 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-03-23 | $0.0482900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-03-24 | $0.0483700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-03-25 | $0.0482100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-03-26 | $0.0473700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-03-27 | $0.0475800 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-03-28 | $0.0488300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-03-29 | $0.0487200 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-03-30 | $0.0496200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-03-31 | $0.0497100 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-04-01 | $0.0496400 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-02 | $0.0501 | $0.0592 | $0.0592 | $0.0592 |
| 2019-04-03 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-04-04 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-05 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-06 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-04-07 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-08 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-09 | $0.0639 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-10 | $0.0628 | $0.0642 | $0.0642 | $0.0642 |
| 2019-04-11 | $0.0642 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-12 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-13 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-14 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-15 | $0.0624 | $0.0608 | $0.0608 | $0.0608 |
| 2019-04-16 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2019-04-17 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-18 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-19 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-20 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-21 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2019-04-23 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2019-04-24 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-25 | $0.0658 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-26 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-27 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2019-04-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-29 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-30 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-01 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2019-05-02 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2019-05-03 | $0.0664 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-04 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
| 2019-05-05 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-06 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-07 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-08 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-09 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2019-05-10 | $0.0745 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-11 | $0.0767 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-12 | $0.0868 | $0.0842 | $0.0842 | $0.0842 |
| 2019-05-13 | $0.0842 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-14 | $0.0942 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-15 | $0.0963 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-16 | $0.0988 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-17 | $0.0950 | $0.0890 | $0.0890 | $0.0890 |
| 2019-05-18 | $0.0890 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-19 | $0.0877 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-20 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-21 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-22 | $0.0959 | $0.0921 | $0.0921 | $0.0921 |
| 2019-05-23 | $0.0921 | $0.0951 | $0.0951 | $0.0951 |
| 2019-05-24 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-25 | $0.0965 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-26 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-05-27 | $0.1053000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-05-28 | $0.1060000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-05-29 | $0.1052000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-05-30 | $0.1046000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2019-05-31 | $0.0998900 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-06-01 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-02 | $0.1033000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-06-03 | $0.1055000 | $0.0979 | $0.0979 | $0.0979 |
| 2019-06-04 | $0.0979 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-05 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-07 | $0.0942 | $0.0966 | $0.0966 | $0.0966 |
| 2019-06-08 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-09 | $0.0958 | $0.0923 | $0.0923 | $0.0923 |
| 2019-06-10 | $0.0923 | $0.0968 | $0.0968 | $0.0968 |
| 2019-06-11 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-12 | $0.0956 | $0.0987 | $0.0987 | $0.0987 |
| 2019-06-13 | $0.0987 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2019-06-14 | $0.0994000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-06-15 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-16 | $0.1069000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-17 | $0.1084000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-06-18 | $0.1127000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-19 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-06-20 | $0.1120000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-06-21 | $0.1151000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-06-22 | $0.1233000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-06-23 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-06-24 | $0.1310000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-06-25 | $0.1332000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-06-26 | $0.1417000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-06-27 | $0.1559000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-06-28 | $0.1346000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-29 | $0.1491000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-06-30 | $0.1434000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-07-01 | $0.1300000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-02 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-07-03 | $0.1309000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-07-04 | $0.1446000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-07-05 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-07-06 | $0.1327000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-07-07 | $0.1358000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-07-08 | $0.1385000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-07-09 | $0.1484000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-07-10 | $0.1517000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-07-11 | $0.1460000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-07-12 | $0.1369000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-07-13 | $0.1424000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-07-14 | $0.1372000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-15 | $0.1232000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-07-16 | $0.1310000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-07-17 | $0.1137000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-18 | $0.1170000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-07-19 | $0.1284000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-07-20 | $0.1271000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-07-21 | $0.1299000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-22 | $0.1278000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-23 | $0.1246000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-24 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-07-25 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-26 | $0.1193000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-27 | $0.1189000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-28 | $0.1144000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-07-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-30 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-31 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-08-01 | $0.1218000 | $0.1202000 | $0.1206000 | $0.1202000 |
| 2019-08-03 | $0.1271000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-08-04 | $0.1305000 | $0.1312000 | $0.1312000 | $0.1305000 |
| 2019-08-10 | $0.1432000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-08-11 | $0.1363000 | $0.1362000 | $0.1363000 | $0.1362000 |
| 2019-08-17 | $0.1251000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-18 | $0.1233000 | $0.1236000 | $0.1236000 | $0.1233000 |
| 2019-08-24 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-08-25 | $0.1225000 | $0.1228000 | $0.1228000 | $0.1225000 |
| 2019-08-31 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-09-01 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-09-07 | $0.1244000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-09-08 | $0.1269000 | $0.1270000 | $0.1270000 | $0.1269000 |
| 2019-09-14 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-09-15 | $0.1252000 | $0.1254000 | $0.1254000 | $0.1252000 |
| 2019-09-21 | $0.1228000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-09-22 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-09-28 | $0.0990 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2019-09-29 | $0.0991900 | $0.0993000 | $0.0993000 | $0.0991900 |
| 2019-10-19 | $0.0962 | $0.0963 | $0.0963 | $0.0963 |
| 2019-10-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2019-10-26 | $0.1047000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-10-27 | $0.1108000 | $0.1126000 | $0.1126000 | $0.1108000 |
| 2019-11-02 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-11-03 | $0.1124000 | $0.1128000 | $0.1128000 | $0.1124000 |
| 2019-11-09 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-11-10 | $0.1065000 | $0.1064000 | $0.1065000 | $0.1064000 |
| 2019-11-16 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-17 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1026000 |
| 2019-11-23 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2019-11-24 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2019-11-30 | $0.0938 | $0.0913 | $0.0913 | $0.0913 |
| 2019-12-01 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2020-01-25 | $0.1018000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-26 | $0.1007000 | $0.1005000 | $0.1007000 | $0.1005000 |
| 2020-02-22 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-02-23 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1167000 |
Description
extraDNA Crypto ICO Description
XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.
XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.
Tehnoloogia
extraDNA Crypto Technology
Sorry, detailed technology about extraDNA is not currently available
Funktsioonid
extraDNA Crypto Features
Sorry, detailed features about extraDNA is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine