EVN Coin Values EVN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgEvenCoin Crypto Coin Rank 2149
Veebisait
Valge leht
r/EvenCoin
31,247,621 EVN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
EvenCoin
EvenCoin valuesUSD Hind $ 0.0049
$ 0.0049
EvenCoin BTC Hind 0.00000008
0.00000008
EvenCoin 24h turumaht $ 149,842
$ 149,842
EvenCoin Turuosa ülempiirid $ 151,936
$ 151,936
24h turumaht
3 BTC1 H
15.64 %
24 H
21.75 %
7 d
23.35 %
Täna EvenCoin USA dollarites on praegu hind
0.0049
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 3 münt's praegu ringlusse turul. EvenCoin hinnad muutuvad praegu 21.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars EvenCoin on kaubeldatud Krüptovahetused. Hangi EvenCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
EVN Tabelid
EvenCoin Hind Tabelid
EVN Kõrge/Madal hinnatabel
EvenCoin Hind Kõrge/Madal hinnatabel
Historical Data
EvenCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $0.5075000 | $0.4508000 | $0.5014000 | $0.4508000 |
| 2018-04-17 | $0.4508000 | $0.4524000 | $0.4829000 | $0.3427000 |
| 2018-04-18 | $0.4524000 | $0.4642000 | $0.4728000 | $0.4176000 |
| 2018-04-19 | $0.4642000 | $0.4550000 | $0.5008000 | $0.4471000 |
| 2018-04-20 | $0.4550000 | $0.5019000 | $0.7295000 | $0.4844000 |
| 2018-04-21 | $0.5019000 | $0.5539000 | $0.5769000 | $0.4922000 |
| 2018-04-22 | $0.5539000 | $0.0974 | $0.5687000 | $0.0974 |
| 2018-04-23 | $0.0974 | $0.5288000 | $0.6095000 | $0.1010000 |
| 2018-04-24 | $0.5288000 | $0.4690000 | $0.5832000 | $0.4240000 |
| 2018-04-25 | $0.4690000 | $0.4027000 | $2.14 | $0.1228000 |
| 2018-04-26 | $0.4026000 | $0.4836000 | $0.4837000 | $0.3186000 |
| 2018-04-27 | $0.4836000 | $0.4407000 | $0.5178000 | $0.4398000 |
| 2018-04-28 | $0.4406000 | $0.4585000 | $0.4744000 | $0.4390000 |
| 2018-04-29 | $0.4585000 | $0.4074000 | $0.4862000 | $0.2557000 |
| 2018-04-30 | $0.4074000 | $0.4490000 | $0.4490000 | $0.3908000 |
| 2018-05-01 | $0.4490000 | $0.4276000 | $0.4495000 | $0.4123000 |
| 2018-05-02 | $0.4366000 | $0.4348000 | $0.4485000 | $0.4197000 |
| 2018-05-03 | $0.4348000 | $0.4845000 | $0.4999000 | $0.4590000 |
| 2018-05-04 | $0.4846000 | $0.4194000 | $0.5293000 | $0.3498000 |
| 2018-05-05 | $0.4194000 | $0.4126000 | $0.4486000 | $0.3312000 |
| 2018-05-06 | $0.4126000 | $0.3486000 | $0.3994000 | $0.3083000 |
| 2018-05-07 | $0.3486000 | $0.4213000 | $0.4288000 | $0.3318000 |
| 2018-05-08 | $0.4213000 | $0.3889000 | $0.5982000 | $0.2991000 |
| 2018-05-09 | $0.3889000 | $0.3571000 | $0.3907000 | $0.3156000 |
| 2018-05-10 | $0.3571000 | $0.3371000 | $0.3724000 | $0.3282000 |
| 2018-05-11 | $0.3367000 | $0.3227000 | $0.3312000 | $0.3016000 |
| 2018-05-12 | $0.3227000 | $0.3409000 | $0.4729000 | $0.2993000 |
| 2018-05-13 | $0.3409000 | $0.3723000 | $0.4692000 | $0.3618000 |
| 2018-05-14 | $0.3723000 | $0.3310000 | $0.3763000 | $0.3019000 |
| 2018-05-15 | $0.3310000 | $0.2827000 | $0.3211000 | $0.2772000 |
| 2018-05-16 | $0.2827000 | $0.1626000 | $0.3210000 | $0.1405000 |
| 2018-05-17 | $0.1626000 | $0.1698000 | $0.1919000 | $0.1223000 |
| 2018-05-18 | $0.1698000 | $0.1681000 | $0.1810000 | $0.1637000 |
| 2018-05-19 | $0.1681000 | $0.1582000 | $0.4240000 | $0.1508000 |
| 2018-05-20 | $0.1582000 | $0.1669000 | $0.1719000 | $0.1564000 |
| 2018-05-21 | $0.1669000 | $0.1359000 | $0.1779000 | $0.1347000 |
| 2018-05-22 | $0.1359000 | $0.1311000 | $0.1468000 | $0.1232000 |
| 2018-05-23 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1017000 |
| 2018-05-24 | $0.1298000 | $0.1292000 | $0.1440000 | $0.1230000 |
| 2018-05-25 | $0.1292000 | $0.1339000 | $0.1341000 | $0.1131000 |
| 2018-05-26 | $0.1339000 | $0.1135000 | $0.1511000 | $0.1128000 |
| 2018-05-27 | $0.1135000 | $0.1461000 | $0.1461000 | $0.1095000 |
| 2018-05-28 | $0.1461000 | $0.1234000 | $0.1313000 | $0.0984 |
| 2018-05-29 | $0.1234000 | $0.1121000 | $0.1850000 | $0.1111000 |
| 2018-05-30 | $0.1121000 | $0.1195000 | $0.1256000 | $0.1102000 |
| 2018-05-31 | $0.1195000 | $0.1313000 | $0.1322000 | $0.1114000 |
| 2018-06-01 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1317000 |
| 2018-06-02 | $0.1299000 | $0.1417000 | $0.1417000 | $0.0892 |
| 2018-06-03 | $0.1417000 | $0.1535000 | $0.1535000 | $0.1486000 |
| 2018-06-04 | $0.1535000 | $0.0958 | $0.1466000 | $0.0958 |
| 2018-06-05 | $0.1035000 | $0.1055000 | $0.1261000 | $0.1046000 |
| 2018-06-06 | $0.1055000 | $0.1334000 | $0.9216000 | $0.1052000 |
| 2018-06-07 | $0.1334000 | $0.2055000 | $0.6588000 | $0.1330000 |
| 2018-06-08 | $0.2055000 | $0.2020000 | $0.2038000 | $0.1739000 |
| 2018-06-09 | $0.2020000 | $0.1841000 | $0.2077000 | $0.1839000 |
| 2018-06-10 | $0.1841000 | $0.1628000 | $0.1732000 | $0.1628000 |
| 2018-06-11 | $0.1628000 | $0.1434000 | $0.1858000 | $0.1434000 |
| 2018-06-12 | $0.1434000 | $0.1669000 | $0.1669000 | $0.1335000 |
| 2018-06-13 | $0.1669000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-14 | $0.1608000 | $0.1404000 | $0.1754000 | $0.1404000 |
| 2018-06-15 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1034000 |
| 2018-06-16 | $0.1365000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-17 | $0.1392000 | $0.1661000 | $0.1661000 | $0.1391000 |
| 2018-06-18 | $0.1661000 | $0.1698000 | $0.1731000 | $0.1698000 |
| 2018-06-19 | $0.1698000 | $0.3338000 | $0.3338000 | $0.1508000 |
| 2018-06-20 | $0.3338000 | $0.1877000 | $0.3324000 | $0.1501000 |
| 2018-06-21 | $0.1877000 | $0.2629000 | $0.3102000 | $0.1840000 |
| 2018-06-22 | $0.2629000 | $0.3050000 | $0.3189000 | $0.1941000 |
| 2018-06-23 | $0.3050000 | $0.2560000 | $0.3129000 | $0.1233000 |
| 2018-06-24 | $0.2560000 | $0.2322000 | $0.2458000 | $0.1552000 |
| 2018-06-25 | $0.2322000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.2101000 | $0.2148000 | $0.1546000 |
| 2018-06-27 | $0.2102000 | $0.2023000 | $0.2160000 | $0.0972 |
| 2018-06-28 | $0.2023000 | $0.7573000 | $0.7573000 | $0.1220000 |
| 2018-06-29 | $0.7573000 | $0.1654000 | $0.7834000 | $0.0923 |
| 2018-06-30 | $0.1654000 | $0.1360000 | $0.1723000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1491000 | $0.1491000 | $0.1356000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1524000 |
| 2018-07-04 | $0.1570000 | $0.1448000 | $0.2126000 | $0.1448000 |
| 2018-07-05 | $0.1448000 | $0.1491000 | $1.50 | $0.1449000 |
| 2018-07-06 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1499000 |
| 2018-07-07 | $0.1593000 | $0.1699000 | $0.1699000 | $0.1264000 |
| 2018-07-08 | $0.1699000 | $0.2183000 | $0.2183000 | $0.1629000 |
| 2018-07-09 | $0.2183000 | $0.1367000 | $0.2117000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1168000 |
| 2018-07-11 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-07-12 | $0.1404000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-07-13 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-14 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-15 | $0.1366000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-16 | $0.1416000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-17 | $0.1508000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-07-18 | $0.1572000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-07-19 | $0.1509000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-07-20 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-21 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-07-22 | $0.1452000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-23 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-24 | $0.1416000 | $0.1438000 | $0.1510000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1098000 | $0.1399000 | $0.1098000 |
| 2018-07-30 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-07-31 | $0.1075000 | $0.0910 | $0.1299000 | $0.0910 |
| 2018-08-01 | $0.0910 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-02 | $0.0885 | $0.1237000 | $0.1237000 | $0.0866 |
| 2018-08-03 | $0.1237000 | $0.1253000 | $0.1257000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.0814 | $0.1215000 | $0.0814 |
| 2018-08-07 | $0.0814 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-08 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2018-08-09 | $0.0715 | $0.1011000 | $0.1011000 | $0.0731 |
| 2018-08-10 | $0.1011000 | $0.1028000 | $0.1090000 | $0.0913 |
| 2018-08-11 | $0.1028000 | $0.1173000 | $0.1173000 | $0.0875 |
| 2018-08-12 | $0.1173000 | $0.0711 | $0.1174000 | $0.0695 |
| 2018-08-13 | $0.0711 | $0.0812 | $0.0833 | $0.0581 |
| 2018-08-14 | $0.0812 | $0.0861 | $0.0902 | $0.0630 |
| 2018-08-15 | $0.0841 | $0.0758 | $0.1017000 | $0.0700 |
| 2018-08-16 | $0.0758 | $0.0760 | $0.0848 | $0.0760 |
| 2018-08-17 | $0.0760 | $0.0824 | $0.1052000 | $0.0761 |
| 2018-08-18 | $0.0824 | $0.0723 | $0.0955 | $0.0639 |
| 2018-08-19 | $0.0723 | $0.0711 | $0.0856 | $0.0701 |
| 2018-08-20 | $0.0711 | $0.0728 | $0.0782 | $0.0556 |
| 2018-08-21 | $0.0728 | $0.0739 | $0.0756 | $0.0649 |
| 2018-08-22 | $0.0739 | $0.0746 | $0.0746 | $0.0622 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0776 | $0.0683 |
| 2018-08-24 | $0.0776 | $0.1210000 | $0.1210000 | $0.0654 |
| 2018-08-25 | $0.1210000 | $0.0688 | $0.1194000 | $0.0418000 |
| 2018-08-26 | $0.0688 | $0.0659 | $0.0749 | $0.0614 |
| 2018-08-27 | $0.0659 | $0.0691 | $1.02 | $0.0549 |
| 2018-08-28 | $0.0691 | $0.0697 | $0.0766 | $0.0575 |
| 2018-08-29 | $0.0697 | $0.0580 | $0.0689 | $0.0564 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0677 | $0.0571 |
| 2018-08-31 | $0.0585 | $0.0663 | $0.0663 | $0.0535 |
| 2018-09-01 | $0.0663 | $0.0571 | $0.0697 | $0.0499200 |
| 2018-09-02 | $0.0571 | $0.0627 | $0.0671 | $0.0528 |
| 2018-09-03 | $0.0627 | $0.0523 | $0.0614 | $0.0303400 |
| 2018-09-04 | $0.0523 | $0.0713 | $0.0798 | $0.0499400 |
| 2018-09-05 | $0.0713 | $0.0461800 | $0.0571 | $0.0332400 |
| 2018-09-06 | $0.0461800 | $0.0461100 | $0.0547 | $0.0427600 |
| 2018-09-07 | $0.0461200 | $0.0430100 | $0.0466600 | $0.0426400 |
| 2018-09-08 | $0.0430300 | $0.0384700 | $0.0430100 | $0.0337500 |
| 2018-09-09 | $0.0384700 | $0.0361800 | $0.0457200 | $0.0359600 |
| 2018-09-10 | $0.0360800 | $0.0414600 | $0.0425200 | $0.0362900 |
| 2018-09-11 | $0.0414600 | $0.0371400 | $0.0390100 | $0.0347700 |
| 2018-09-12 | $0.0371400 | $0.0384400 | $0.0386400 | $0.0322700 |
| 2018-09-13 | $0.0384400 | $0.0369500 | $0.0513 | $0.0369300 |
| 2018-09-14 | $0.0369500 | $0.0369900 | $0.0372600 | $0.0365300 |
| 2018-09-15 | $0.0369900 | $0.0417600 | $0.0501 | $0.0392500 |
| 2018-09-16 | $0.0417500 | $0.0437200 | $0.0450800 | $0.0403500 |
| 2018-09-17 | $0.0437200 | $0.0255000 | $0.0406600 | $0.0208800 |
| 2018-09-18 | $0.0255000 | $0.0448000 | $0.0479300 | $0.0271100 |
| 2018-09-19 | $0.0448000 | $0.0450200 | $0.0485400 | $0.0379100 |
| 2018-09-20 | $0.0450200 | $0.0468400 | $0.0482300 | $0.0395400 |
| 2018-09-21 | $0.0468400 | $0.0497400 | $0.0518 | $0.0423800 |
| 2018-09-22 | $0.0497400 | $0.0481100 | $0.0483500 | $0.0375600 |
| 2018-09-23 | $0.0481100 | $0.0403500 | $0.0488600 | $0.0391300 |
| 2018-09-24 | $0.0403500 | $0.0410300 | $0.0430800 | $0.0376100 |
| 2018-09-25 | $0.0410300 | $0.0411400 | $0.0473500 | $0.0394600 |
| 2018-09-26 | $0.0411400 | $0.0364400 | $0.0439100 | $0.0364400 |
| 2018-09-27 | $0.0364600 | $0.0402300 | $0.0432800 | $0.0389900 |
| 2018-09-28 | $0.0402300 | $0.0374400 | $0.0423200 | $0.0371100 |
| 2018-09-29 | $0.0374400 | $0.0529 | $0.0615 | $0.0390900 |
| 2018-09-30 | $0.0529 | $0.0423600 | $0.0532 | $0.0410500 |
| 2018-10-01 | $0.0423600 | $0.0438900 | $0.0447900 | $0.0420500 |
| 2018-10-02 | $0.0438900 | $0.0436400 | $0.0436400 | $0.0394700 |
| 2018-10-03 | $0.0436400 | $0.0435300 | $0.0439700 | $0.0425600 |
| 2018-10-04 | $0.0435300 | $0.0454400 | $0.0454400 | $0.0438900 |
| 2018-10-05 | $0.0454400 | $0.0497700 | $0.0525 | $0.0454900 |
| 2018-10-06 | $0.0497700 | $0.0471700 | $0.0521 | $0.0381900 |
| 2018-10-07 | $0.0471700 | $0.0487400 | $0.0496400 | $0.0419700 |
| 2018-10-08 | $0.0487400 | $0.0495400 | $0.0495400 | $0.0458700 |
| 2018-10-09 | $0.0495400 | $0.0455000 | $0.0495900 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0408200 | $0.0487700 | $0.0408200 |
| 2018-10-11 | $0.0408400 | $0.0404500 | $0.0405900 | $0.0344200 |
| 2018-10-12 | $0.0416500 | $0.0441300 | $0.0448400 | $0.0416800 |
| 2018-10-13 | $0.0441300 | $0.0426800 | $0.0449200 | $0.0309100 |
| 2018-10-14 | $0.0426800 | $0.0032580 | $0.0417300 | $0.0013200 |
| 2018-10-15 | $0.0032580 | $0.0356000 | $0.0425600 | $0.0035220 |
| 2018-10-16 | $0.0356000 | $0.0360100 | $0.0375500 | $0.0355100 |
| 2018-10-17 | $0.0360100 | $0.0336300 | $0.0355600 | $0.0323000 |
| 2018-10-18 | $0.0336300 | $0.0391800 | $0.0431900 | $0.0326000 |
| 2018-10-19 | $0.0391800 | $0.0384000 | $0.0393300 | $0.0304700 |
| 2018-10-20 | $0.0384000 | $0.0380600 | $0.0388200 | $0.0338400 |
| 2018-10-21 | $0.0380600 | $0.0348100 | $0.0380100 | $0.0348100 |
| 2018-10-22 | $0.0348100 | $0.0320100 | $0.0398000 | $0.0320100 |
| 2018-10-23 | $0.0320100 | $0.0350400 | $0.0397200 | $0.0320200 |
| 2018-10-24 | $0.0350400 | $0.0401600 | $0.0401600 | $0.0349000 |
| 2018-10-25 | $0.0401600 | $0.0395400 | $0.0409300 | $0.0395400 |
| 2018-10-26 | $0.0395400 | $0.0399400 | $0.0399600 | $0.0336400 |
| 2018-10-27 | $0.0399400 | $0.0418800 | $0.0419200 | $0.0396700 |
| 2018-10-28 | $0.0418800 | $0.0407200 | $0.0420700 | $0.0405600 |
| 2018-10-29 | $0.0407300 | $0.0330700 | $0.0391100 | $0.0328700 |
| 2018-10-30 | $0.0330700 | $0.0350000 | $0.0384500 | $0.0331600 |
| 2018-10-31 | $0.0350100 | $0.0347800 | $0.0381500 | $0.0340900 |
| 2018-11-01 | $0.0347800 | $0.0348000 | $0.0387300 | $0.0343600 |
| 2018-11-02 | $0.0348000 | $0.0370500 | $0.0388200 | $0.0342500 |
| 2018-11-03 | $0.0370500 | $0.0386200 | $0.0387400 | $0.0276100 |
| 2018-11-04 | $0.0386200 | $0.0401000 | $0.0429600 | $0.0377400 |
| 2018-11-05 | $0.0401100 | $0.0419000 | $0.0444800 | $0.0383800 |
| 2018-11-06 | $0.0419000 | $0.0426200 | $0.0458900 | $0.0416100 |
| 2018-11-07 | $0.0429700 | $0.0396700 | $0.0426800 | $0.0396500 |
| 2018-11-08 | $0.0396800 | $0.0401200 | $0.0401200 | $0.0359400 |
| 2018-11-09 | $0.0401200 | $0.0396200 | $0.0397600 | $0.0373300 |
| 2018-11-10 | $0.0396200 | $0.0375100 | $0.0401100 | $0.0374400 |
| 2018-11-11 | $0.0375100 | $0.0405600 | $0.0405600 | $0.0372600 |
| 2018-11-12 | $0.0405600 | $0.0266900 | $0.0403900 | $0.0255500 |
| 2018-11-13 | $0.0266900 | $0.0418400 | $0.0426500 | $0.0261300 |
| 2018-11-14 | $0.0418400 | $0.0374900 | $0.0376200 | $0.0341700 |
| 2018-11-15 | $0.0374900 | $0.0453800 | $0.3268000 | $0.0341600 |
| 2018-11-16 | $0.0453900 | $0.0408300 | $0.0525 | $0.0359300 |
| 2018-11-17 | $0.0408300 | $0.0397400 | $0.0497900 | $0.0397400 |
| 2018-11-18 | $0.0397400 | $0.0458700 | $0.0458700 | $0.0404900 |
| 2018-11-19 | $0.0458800 | $0.0338500 | $0.0383000 | $0.0338500 |
| 2018-11-20 | $0.0338500 | $0.0258300 | $0.0337300 | $0.0193500 |
| 2018-11-21 | $0.0258300 | $0.0261700 | $0.0335400 | $0.0249800 |
| 2018-11-22 | $0.0261700 | $0.0177600 | $0.0287900 | $0.0174600 |
| 2018-11-23 | $0.0177600 | $0.0282300 | $0.0282300 | $0.0175600 |
| 2018-11-24 | $0.0282300 | $0.0330400 | $0.0330400 | $0.0255600 |
| 2018-11-25 | $0.0330300 | $0.0370800 | $0.0372400 | $0.0235100 |
| 2018-11-26 | $0.0370600 | $0.0429900 | $0.0429900 | $0.0250200 |
| 2018-11-27 | $0.0430000 | $0.0512 | $0.0547 | $0.0204200 |
| 2018-11-28 | $0.0512 | $0.0696 | $0.0854 | $0.0212600 |
| 2018-11-29 | $0.0696 | $0.0699 | $0.1916000 | $0.0415100 |
| 2018-11-30 | $0.0699 | $0.0497000 | $0.0812 | $0.0170400 |
| 2018-12-01 | $0.0497000 | $0.0438900 | $0.0597 | $0.0438900 |
| 2018-12-02 | $0.0438900 | $0.0383200 | $0.0528 | $0.0327000 |
| 2018-12-03 | $0.0383300 | $0.0527 | $0.0527 | $0.0357700 |
| 2018-12-04 | $0.0527 | $0.0485600 | $0.0592 | $0.0315600 |
| 2018-12-05 | $0.0485600 | $0.0548 | $0.0549 | $0.0415100 |
| 2018-12-06 | $0.0548 | $0.0403000 | $0.0498400 | $0.0400200 |
| 2018-12-07 | $0.0403000 | $0.0475500 | $0.0512 | $0.0413400 |
| 2018-12-08 | $0.0475500 | $0.0412000 | $0.0472500 | $0.0411800 |
| 2018-12-09 | $0.0412000 | $0.0462700 | $0.0467900 | $0.0415400 |
| 2018-12-10 | $0.0462700 | $0.0298500 | $0.0444600 | $0.0282600 |
| 2018-12-11 | $0.0298500 | $0.0372800 | $0.0389300 | $0.0266500 |
| 2018-12-12 | $0.0372800 | $0.0372000 | $0.0414300 | $0.0323700 |
| 2018-12-13 | $0.0372000 | $0.0434500 | $0.0436200 | $0.0335800 |
| 2018-12-14 | $0.0434500 | $0.0438300 | $0.0539 | $0.0356200 |
| 2018-12-15 | $0.0438300 | $0.0565 | $0.0606 | $0.0440200 |
| 2018-12-16 | $0.0565 | $0.0571 | $0.0607 | $0.0474300 |
| 2018-12-17 | $0.0571 | $0.0656 | $0.0692 | $0.0535 |
| 2018-12-18 | $0.0656 | $0.0613 | $0.0747 | $0.0610 |
| 2018-12-19 | $0.0613 | $0.0714 | $0.0775 | $0.0567 |
| 2018-12-20 | $0.0714 | $0.0814 | $0.0827 | $0.0558 |
| 2018-12-21 | $0.0814 | $0.0649 | $10,944.00 | $0.0647 |
| 2018-12-22 | $0.0649 | $0.0710 | $0.0779 | $0.0702 |
| 2018-12-23 | $0.0710 | $0.0750 | $0.0871 | $0.0658 |
| 2018-12-24 | $0.0750 | $0.0648 | $0.0914 | $0.0648 |
| 2018-12-25 | $0.0648 | $0.0609 | $0.0752 | $0.0603 |
| 2018-12-26 | $0.0609 | $0.0666 | $0.0875 | $0.0590 |
| 2018-12-27 | $0.0666 | $0.0595 | $0.0724 | $0.0578 |
| 2018-12-28 | $0.0595 | $0.0653 | $0.0880 | $0.0653 |
| 2018-12-29 | $0.0653 | $0.0715 | $0.0878 | $0.0641 |
| 2018-12-30 | $0.0715 | $0.0801 | $0.0904 | $0.0598 |
| 2018-12-31 | $0.0801 | $0.0764 | $0.1108000 | $0.0681 |
| 2019-01-01 | $0.0764 | $0.0792 | $0.0899 | $0.0792 |
| 2019-01-02 | $0.0792 | $0.0799 | $31.31 | $0.0156600 |
| 2019-01-03 | $0.0799 | $0.0789 | $4,483.20 | $0.0702 |
| 2019-01-04 | $0.0789 | $0.0882 | $0.1077000 | $0.0765 |
| 2019-01-05 | $0.0882 | $0.0828 | $0.1062000 | $0.0750 |
| 2019-01-06 | $0.0828 | $0.0825 | $0.1031000 | $0.0811 |
| 2019-01-07 | $0.0825 | $0.0800 | $0.0943 | $0.0791 |
| 2019-01-08 | $0.0800 | $0.1011000 | $0.1058000 | $0.0793 |
| 2019-01-09 | $0.1011000 | $0.0816 | $0.1012000 | $0.0816 |
| 2019-01-10 | $0.0816 | $0.0743 | $0.0832 | $0.0691 |
| 2019-01-11 | $0.0743 | $0.0788 | $0.0801 | $0.0719 |
| 2019-01-12 | $0.0788 | $0.0730 | $0.0780 | $0.0730 |
| 2019-01-13 | $0.0730 | $0.0701 | $0.0758 | $0.0676 |
| 2019-01-14 | $0.0701 | $0.0856 | $0.0856 | $0.0778 |
| 2019-01-15 | $0.0856 | $0.0752 | $0.0800 | $0.0559 |
| 2019-01-16 | $0.0752 | $0.0726 | $0.0788 | $0.0715 |
| 2019-01-17 | $0.0726 | $0.0756 | $0.0928 | $0.0730 |
| 2019-01-18 | $0.0756 | $0.0737 | $0.0796 | $0.0737 |
| 2019-01-19 | $0.0737 | $0.0793 | $0.0793 | $0.0763 |
| 2019-01-20 | $0.0793 | $0.0634 | $0.0752 | $0.0634 |
| 2019-01-21 | $0.0634 | $0.0700 | $0.0741 | $0.0625 |
| 2019-01-22 | $0.0700 | $0.0774 | $0.0774 | $0.0715 |
| 2019-01-23 | $0.0774 | $0.0723 | $0.0770 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-25 | $0.0724 | $0.0696 | $0.0765 | $0.0556 |
| 2019-01-26 | $0.0696 | $0.0756 | $0.0756 | $0.0698 |
| 2019-01-27 | $0.0756 | $0.0730 | $0.0762 | $0.0685 |
| 2019-01-28 | $0.0730 | $0.0714 | $0.0745 | $0.0659 |
| 2019-01-29 | $0.0714 | $0.0705 | $0.0786 | $0.0703 |
| 2019-01-30 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-31 | $0.0734 | $0.0802 | $0.0810 | $0.0719 |
| 2019-02-01 | $0.0802 | $0.0803 | $0.0856 | $0.0749 |
| 2019-02-02 | $0.0803 | $0.0788 | $0.0932 | $0.0777 |
| 2019-02-03 | $0.0788 | $0.0761 | $0.0853 | $0.0751 |
| 2019-02-04 | $0.0761 | $0.0762 | $0.0834 | $0.0759 |
| 2019-02-05 | $0.0762 | $0.0764 | $0.0802 | $0.0762 |
| 2019-02-06 | $0.0764 | $0.0832 | $0.0832 | $0.0742 |
| 2019-02-07 | $0.0832 | $0.0742 | $0.0830 | $0.0742 |
| 2019-02-08 | $0.0742 | $0.0836 | $0.0895 | $0.0836 |
| 2019-02-09 | $0.0836 | $0.0835 | $0.0860 | $0.0741 |
| 2019-02-10 | $0.0835 | $0.0791 | $0.0879 | $0.0791 |
| 2019-02-11 | $0.0791 | $0.0652 | $0.0785 | $0.0616 |
| 2019-02-12 | $0.0652 | $0.0711 | $0.0785 | $0.0662 |
| 2019-02-13 | $0.0711 | $0.0855 | $0.0954 | $0.0709 |
| 2019-02-14 | $0.0855 | $0.0725 | $0.0845 | $0.0725 |
| 2019-02-15 | $0.0725 | $0.0659 | $0.0779 | $0.0610 |
| 2019-02-16 | $0.0659 | $0.0646 | $0.0709 | $0.0646 |
| 2019-02-17 | $0.0646 | $0.0760 | $0.0760 | $0.0686 |
| 2019-02-18 | $0.0760 | $0.0747 | $0.0938 | $0.0733 |
| 2019-02-19 | $0.0747 | $0.0744 | $0.0794 | $0.0736 |
| 2019-02-20 | $0.0744 | $0.0818 | $0.0818 | $0.0761 |
| 2019-02-21 | $0.0818 | $0.0864 | $0.0893 | $0.0758 |
| 2019-02-22 | $0.0864 | $0.0812 | $0.0879 | $0.0812 |
| 2019-02-23 | $0.0812 | $0.0861 | $0.0869 | $0.0861 |
| 2019-02-24 | $0.0861 | $0.0774 | $0.0774 | $0.0697 |
| 2019-02-25 | $0.0774 | $0.0712 | $0.0806 | $0.0709 |
| 2019-02-26 | $0.0712 | $0.0782 | $0.0782 | $0.0702 |
| 2019-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0707 |
| 2019-02-28 | $0.0782 | $0.0831 | $0.0838 | $0.0716 |
| 2019-03-01 | $0.0831 | $0.0756 | $0.0831 | $0.0725 |
| 2019-03-02 | $0.0756 | $0.0776 | $0.0776 | $0.0743 |
| 2019-03-03 | $0.0776 | $0.0735 | $0.0768 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0721 | $0.0822 | $0.0708 |
| 2019-03-05 | $0.0721 | $0.0801 | $0.0897 | $0.0786 |
| 2019-03-06 | $0.0801 | $0.0738 | $0.0805 | $0.0731 |
| 2019-03-07 | $0.0738 | $0.0750 | $0.0750 | $0.0731 |
| 2019-03-08 | $0.0750 | $0.0733 | $0.0753 | $0.0733 |
| 2019-03-09 | $0.0733 | $0.0774 | $0.0774 | $0.0753 |
| 2019-03-10 | $0.0774 | $0.0764 | $0.0777 | $0.0764 |
| 2019-03-11 | $0.0764 | $0.0775 | $0.0793 | $0.0748 |
| 2019-03-12 | $0.0775 | $0.0766 | $0.0779 | $0.0766 |
| 2019-03-13 | $0.0766 | $0.0787 | $0.0787 | $0.0215300 |
| 2019-03-14 | $0.0787 | $0.0744 | $0.0824 | $0.0245800 |
| 2019-03-15 | $0.0744 | $0.0768 | $0.0853 | $0.0128000 |
| 2019-03-16 | $0.0768 | $0.0779 | $0.0878 | $0.0242300 |
| 2019-03-17 | $0.0779 | $0.0797 | $0.0797 | $0.0769 |
| 2019-03-18 | $0.0797 | $0.0748 | $0.0790 | $0.0554 |
| 2019-03-19 | $0.0748 | $0.0809 | $0.0809 | $0.0231500 |
| 2019-03-20 | $0.0809 | $0.0799 | $0.0813 | $0.0462700 |
| 2019-03-21 | $0.0799 | $0.0434000 | $0.0773 | $0.0434000 |
| 2019-03-22 | $0.0434000 | $0.0410300 | $0.0773 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0772 | $0.0772 | $0.0408600 |
| 2019-03-25 | $0.0772 | $0.0777 | $0.0777 | $0.0401900 |
| 2019-03-26 | $0.0777 | $0.0818 | $0.0818 | $0.0448500 |
| 2019-03-27 | $0.0818 | $0.0561 | $0.0855 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0785 | $0.0789 | $0.0462200 |
| 2019-03-29 | $0.0785 | $0.0744 | $0.0823 | $0.0482300 |
| 2019-03-30 | $0.0744 | $0.0472900 | $0.0738 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0726 | $0.0726 | $0.0469900 |
| 2019-04-01 | $0.0726 | $0.0752 | $0.0752 | $0.0709 |
| 2019-04-02 | $0.0752 | $0.0579 | $0.0891 | $0.0577 |
| 2019-04-03 | $0.0579 | $0.0677 | $0.0854 | $0.0566 |
| 2019-04-04 | $0.0677 | $0.0632 | $0.0727 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0732 | $0.0732 | $0.0616 |
| 2019-04-06 | $0.0732 | $0.0617 | $0.0732 | $0.0617 |
| 2019-04-07 | $0.0617 | $0.0736 | $0.0736 | $0.0651 |
| 2019-04-08 | $0.0736 | $0.0670 | $0.0759 | $0.0488900 |
| 2019-04-09 | $0.0670 | $0.0705 | $0.0723 | $0.0564 |
| 2019-04-10 | $0.0705 | $0.0711 | $0.0985 | $0.0710 |
| 2019-04-11 | $0.0711 | $0.0678 | $0.0826 | $0.0663 |
| 2019-04-12 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-13 | $0.0675 | $0.0808 | $0.0872 | $0.0675 |
| 2019-04-14 | $0.0808 | $0.0801 | $0.0829 | $0.0761 |
| 2019-04-15 | $0.0801 | $0.0802 | $0.0830 | $0.0761 |
| 2019-04-16 | $0.0802 | $0.0808 | $0.0846 | $0.0801 |
| 2019-04-17 | $0.0808 | $0.0807 | $0.0812 | $0.0807 |
| 2019-04-18 | $0.0807 | $0.0859 | $0.0859 | $0.0844 |
| 2019-04-19 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-20 | $0.0857 | $0.0889 | $0.0905 | $0.0856 |
| 2019-04-21 | $0.0889 | $0.0855 | $0.0945 | $0.0853 |
| 2019-04-22 | $0.0855 | $0.0806 | $0.0928 | $0.0794 |
| 2019-04-23 | $0.0806 | $0.0905 | $3,940,163.95 | $0.0570 |
| 2019-04-24 | $0.0905 | $0.0897 | $0.0947 | $0.0554 |
| 2019-04-25 | $0.0897 | $0.0887 | $0.0916 | $0.0826 |
| 2019-04-26 | $0.0887 | $0.0939 | $0.0954 | $0.0892 |
| 2019-04-27 | $0.0939 | $0.0969 | $0.0997700 | $0.0950 |
| 2019-04-28 | $0.0971 | $0.0997300 | $0.1185000 | $0.0632 |
| 2019-04-29 | $0.0997300 | $0.0831 | $0.1015000 | $0.0721 |
| 2019-04-30 | $0.0831 | $0.0888 | $0.0888 | $0.0871 |
| 2019-05-01 | $0.0888 | $0.1033000 | $0.1065000 | $0.0872 |
| 2019-05-02 | $0.1033000 | $0.0923 | $0.1063000 | $0.0923 |
| 2019-05-03 | $0.0923 | $0.0976 | $0.1056000 | $0.0929 |
| 2019-05-04 | $0.0976 | $0.0871 | $0.0949 | $0.0654 |
| 2019-05-05 | $0.0871 | $0.0918 | $0.0918 | $0.0820 |
| 2019-05-06 | $0.0918 | $0.0955 | $0.1077000 | $0.0573 |
| 2019-05-07 | $0.0955 | $0.0927 | $0.1077000 | $0.0556 |
| 2019-05-08 | $0.0927 | $0.0943 | $0.0943 | $0.0857 |
| 2019-05-09 | $0.0943 | $0.0872 | $0.0940 | $0.0872 |
| 2019-05-10 | $0.0872 | $0.0880 | $0.1018000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.0866 | $0.0981 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0941 | $0.0941 | $0.0847 |
| 2019-05-13 | $0.0941 | $0.0903 | $0.0979 | $0.0901 |
| 2019-05-14 | $0.0903 | $0.0977 | $0.1123000 | $0.0717 |
| 2019-05-15 | $0.0977 | $0.1007000 | $0.1151000 | $0.0821 |
| 2019-05-16 | $0.1007000 | $0.0981 | $0.1074000 | $0.0793 |
| 2019-05-17 | $0.0981 | $0.0908 | $0.0930 | $0.0600 |
| 2019-05-18 | $0.0908 | $0.0683 | $0.0868 | $0.0656 |
| 2019-05-19 | $0.0683 | $0.0965 | $0.0965 | $0.0760 |
| 2019-05-20 | $0.0965 | $0.0784 | $0.1034000 | $0.0756 |
| 2019-05-21 | $0.0784 | $0.0984 | $0.0984 | $0.0793 |
| 2019-05-22 | $0.0984 | $0.0771 | $0.0940 | $0.0740 |
| 2019-05-23 | $0.0771 | $0.0833 | $0.0955 | $0.0737 |
| 2019-05-24 | $0.0833 | $0.0804 | $0.0846 | $0.0804 |
| 2019-05-25 | $0.0804 | $0.0905 | $0.0905 | $0.0810 |
| 2019-05-26 | $0.0905 | $0.0873 | $0.0966 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0792 | $0.0885 | $0.0792 |
| 2019-05-28 | $0.0792 | $0.0654 | $0.0964 | $0.0624 |
| 2019-05-29 | $0.0654 | $0.0863 | $0.0863 | $0.0650 |
| 2019-05-30 | $0.0863 | $0.0646 | $0.0814 | $0.0646 |
| 2019-05-31 | $0.0646 | $0.0562 | $0.0762 | $0.0562 |
| 2019-06-01 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-02 | $0.0556 | $0.0612 | $0.0614 | $0.0566 |
| 2019-06-03 | $0.0612 | $0.0749 | $0.0749 | $0.0567 |
| 2019-06-04 | $0.0749 | $0.0784 | $0.0796 | $0.0584 |
| 2019-06-05 | $0.0784 | $0.0690 | $0.0800 | $0.0667 |
| 2019-06-06 | $0.0690 | $0.0748 | $0.0823 | $0.0699 |
| 2019-06-07 | $0.0748 | $0.0711 | $0.0923 | $0.0704 |
| 2019-06-08 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-09 | $0.0697 | $0.0669 | $0.0949 | $0.0660 |
| 2019-06-10 | $0.0669 | $0.0794 | $0.0794 | $0.0717 |
| 2019-06-11 | $0.0794 | $0.0723 | $0.0834 | $0.0711 |
| 2019-06-12 | $0.0723 | $0.0789 | $0.0789 | $0.0776 |
| 2019-06-13 | $0.0789 | $0.0689 | $0.0765 | $0.0689 |
| 2019-06-14 | $0.0689 | $0.0765 | $0.0794 | $0.0712 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0752 | $0.0779 | $0.0752 |
| 2019-06-17 | $0.0752 | $0.0822 | $0.0822 | $0.0767 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0834 | $0.1034000 | $0.0807 |
| 2019-06-20 | $0.0834 | $0.0865 | $0.0865 | $0.0844 |
| 2019-06-21 | $0.0865 | $0.0802 | $0.0974 | $0.0802 |
| 2019-06-22 | $0.0802 | $0.0959 | $0.0959 | $0.0653 |
| 2019-06-23 | $0.0959 | $0.0756 | $0.0953 | $0.0756 |
| 2019-06-24 | $0.0756 | $0.0685 | $0.0840 | $0.0685 |
| 2019-06-25 | $0.0685 | $0.0763 | $0.0763 | $0.0697 |
| 2019-06-26 | $0.0763 | $0.0802 | $0.0804 | $0.0801 |
| 2019-06-27 | $0.0802 | $0.0853 | $0.0882 | $0.0706 |
| 2019-06-28 | $0.0853 | $0.0820 | $0.0928 | $0.0774 |
| 2019-06-29 | $0.0820 | $0.0920 | $0.0920 | $0.0841 |
| 2019-06-30 | $0.0920 | $0.0772 | $0.0870 | $0.0772 |
| 2019-07-01 | $0.0772 | $0.0876 | $0.0876 | $0.0780 |
| 2019-07-02 | $0.0876 | $0.0904 | $0.1003000 | $0.0817 |
| 2019-07-03 | $0.0904 | $0.0861 | $0.0994100 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0807 | $0.0962 | $0.0962 | $0.0821 |
| 2019-07-06 | $0.0962 | $0.0965 | $0.0965 | $0.0962 |
| 2019-07-07 | $0.0965 | $0.1020000 | $0.1027000 | $0.1011000 |
| 2019-07-08 | $0.1020000 | $0.0940 | $0.1200000 | $0.0909 |
| 2019-07-09 | $0.0940 | $0.0893 | $0.1164000 | $0.0724 |
| 2019-07-10 | $0.0893 | $0.0950 | $0.0953 | $0.0678 |
| 2019-07-11 | $0.0950 | $0.0886 | $0.0886 | $0.0881 |
| 2019-07-12 | $0.0792 | $0.0826 | $0.0826 | $0.0813 |
| 2019-07-13 | $0.0826 | $0.0847 | $0.0943 | $0.0675 |
| 2019-07-14 | $0.0847 | $0.0837 | $0.0837 | $0.0565 |
| 2019-07-15 | $0.0837 | $0.0730 | $0.0867 | $0.0684 |
| 2019-07-16 | $0.0730 | $0.0755 | $0.0755 | $0.0636 |
| 2019-07-17 | $0.0755 | $0.0771 | $0.0824 | $0.0729 |
| 2019-07-18 | $0.0771 | $0.0757 | $0.0825 | $0.0726 |
| 2019-07-19 | $0.0757 | $0.0602 | $0.0796 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0688 | $0.0823 | $0.0622 |
| 2019-07-21 | $0.0688 | $0.0690 | $0.0789 | $0.0679 |
| 2019-07-22 | $0.0690 | $0.0760 | $0.0760 | $0.0656 |
| 2019-07-23 | $0.0760 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0726 | $0.0758 | $0.0663 |
| 2019-07-25 | $0.0726 | $0.0768 | $0.0768 | $0.0672 |
| 2019-07-26 | $0.0768 | $0.0734 | $0.0767 | $0.0482300 |
| 2019-07-27 | $0.0734 | $0.0636 | $0.0694 | $0.0636 |
| 2019-07-28 | $0.0636 | $0.0602 | $42.23 | $0.0211200 |
| 2019-07-29 | $0.0602 | $0.0696 | $0.0843 | $0.0601 |
| 2019-07-30 | $0.0696 | $0.0778 | $0.1049000 | $0.0630 |
| 2019-07-31 | $0.0778 | $0.0833 | $0.0984 | $0.0787 |
| 2019-08-01 | $0.0833 | $0.1038000 | $0.1040000 | $0.0812 |
| 2019-08-03 | $0.1023000 | $0.0710 | $0.1120000 | $0.0710 |
| 2019-08-04 | $0.0710 | $0.0712 | $0.0712 | $0.0710 |
| 2019-08-10 | $0.1042000 | $0.0470800 | $0.2288000 | $0.0390200 |
| 2019-08-11 | $0.0470800 | $0.0430900 | $0.0470800 | $0.0430900 |
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-08-24 | $0.1244000 | $0.1277000 | $0.1279000 | $0.1222000 |
| 2019-08-25 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1275000 |
| 2019-08-31 | $0.1062000 | $0.0853 | $0.1086000 | $0.0776 |
| 2019-09-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-07 | $0.1017000 | $0.1137000 | $0.1321000 | $0.0663 |
| 2019-09-08 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2019-09-14 | $0.1108000 | $0.0366300 | $0.1241000 | $0.0366300 |
| 2019-09-15 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0366300 |
| 2019-09-21 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-22 | $0.1347000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2019-09-28 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-29 | $0.1544000 | $0.1437000 | $0.1544000 | $0.1437000 |
| 2019-10-05 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-06 | $0.1537000 | $0.1429000 | $0.1537000 | $0.1429000 |
| 2019-10-12 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-10-13 | $0.1570000 | $0.1454000 | $0.1570000 | $0.1454000 |
| 2019-10-19 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-10-20 | $0.1500000 | $0.1393000 | $0.1500000 | $0.1393000 |
| 2019-10-26 | $0.1629000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-27 | $0.1724000 | $0.1614000 | $0.1724000 | $0.1614000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1629000 | $0.1750000 | $0.1629000 |
| 2019-11-09 | $0.1648000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-11-10 | $0.1656000 | $0.1535000 | $0.1656000 | $0.1535000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1596000 | $0.1483000 | $0.1596000 | $0.1483000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1377000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1422000 | $0.1317000 | $0.1422000 | $0.1317000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1418000 | $0.1310000 | $0.1418000 | $0.1310000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1335000 | $0.1231000 | $0.1335000 | $0.1231000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1347000 | $0.1248000 | $0.1347000 | $0.1248000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1284000 | $0.1382000 | $0.1284000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1394000 | $0.1517000 | $0.1394000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1680000 | $0.1550000 | $0.1680000 | $0.1550000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1569000 | $0.1451000 | $0.1569000 | $0.1451000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1764000 | $0.1632000 | $0.1764000 | $0.1632000 |
| 2020-02-08 | $0.1843000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-09 | $0.1860000 | $0.1725000 | $0.1860000 | $0.1725000 |
| 2020-02-15 | $0.1947000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-02-16 | $0.1865000 | $0.1723000 | $0.1865000 | $0.1723000 |
| 2020-02-22 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-02-23 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-02-29 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-03-01 | $0.1627000 | $0.1498000 | $0.1627000 | $0.1498000 |
| 2020-03-07 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-03-08 | $0.1681000 | $0.1550000 | $0.1681000 | $0.1550000 |
| 2020-03-14 | $0.1058000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-03-15 | $0.0992100 | $0.0894 | $0.0992100 | $0.0894 |
| 2020-03-21 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-03-22 | $0.1159000 | $0.1076000 | $0.1159000 | $0.1076000 |
| 2020-03-28 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-29 | $0.1175000 | $0.1092000 | $0.1175000 | $0.1092000 |
| 2020-04-04 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-04-05 | $0.1292000 | $0.1194000 | $0.1289000 | $0.1194000 |
| 2020-04-11 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-12 | $0.1294000 | $0.1199000 | $0.1294000 | $0.1199000 |
| 2020-04-18 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-04-19 | $0.1365000 | $0.1261000 | $0.1362000 | $0.1261000 |
| 2020-04-25 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-04-26 | $0.1418000 | $0.1311000 | $0.1418000 | $0.1311000 |
| 2020-05-02 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1563000 | $0.1688000 | $0.1563000 |
| 2020-05-09 | $0.1843000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-05-10 | $0.1793000 | $0.1657000 | $0.1793000 | $0.1657000 |
| 2020-05-16 | $0.1750000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-17 | $0.1764000 | $0.1627000 | $0.1764000 | $0.1627000 |
| 2020-05-23 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-05-24 | $0.1726000 | $0.1592000 | $0.1718000 | $0.1592000 |
| 2020-05-30 | $0.1771000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-05-31 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-06-06 | $0.1808000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-06-07 | $0.1817000 | $0.1679000 | $0.1817000 | $0.1679000 |
| 2020-06-13 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-06-14 | $0.1780000 | $0.1647000 | $0.1778000 | $0.1647000 |
| 2020-06-20 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-21 | $0.1759000 | $0.1629000 | $0.1759000 | $0.1629000 |
| 2020-06-27 | $0.1721000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-28 | $0.1692000 | $0.1566000 | $0.1692000 | $0.1566000 |
| 2020-07-04 | $0.1704000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-05 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1590000 |
| 2020-07-11 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-12 | $0.1736000 | $0.1607000 | $0.1736000 | $0.1607000 |
| 2020-07-18 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-07-19 | $0.1724000 | $0.1597000 | $0.1724000 | $0.1597000 |
| 2020-07-25 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-26 | $0.1824000 | $0.1687000 | $0.1824000 | $0.1687000 |
| 2020-08-01 | $0.2133000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-08-02 | $0.2220000 | $0.2058000 | $0.2220000 | $0.2058000 |
| 2020-08-08 | $0.2180000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-08-09 | $0.2206000 | $0.2049000 | $0.2206000 | $0.2049000 |
| 2020-08-15 | $0.2212000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-08-16 | $0.2229000 | $0.2065000 | $0.2229000 | $0.2065000 |
| 2020-08-22 | $0.2166000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-08-23 | $0.2193000 | $0.2033000 | $0.2193000 | $0.2033000 |
| 2020-08-29 | $0.2167000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2020-09-05 | $0.1967000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-09-06 | $0.1911000 | $0.1766000 | $0.1911000 | $0.1766000 |
| 2020-09-12 | $0.1954000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-13 | $0.1963000 | $0.1818000 | $0.1963000 | $0.1818000 |
| 2020-09-19 | $0.2055000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-09-20 | $0.2083000 | $0.1927000 | $0.2083000 | $0.1927000 |
| 2020-09-26 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-27 | $0.2017000 | $0.1869000 | $0.2017000 | $0.1869000 |
| 2020-10-03 | $0.1987000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-10-04 | $0.1983000 | $0.1835000 | $0.1982000 | $0.1835000 |
| 2020-10-17 | $0.2128000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-18 | $0.2136000 | $0.1977000 | $0.2136000 | $0.1977000 |
| 2020-10-24 | $0.2431000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-25 | $0.2466000 | $0.2281000 | $0.2466000 | $0.2281000 |
Description
EvenCoin Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Tehnoloogia
EvenCoin Crypto Technology
Sorry, detailed technology about EvenCoin is not currently available
Funktsioonid
EvenCoin Crypto Features
Sorry, detailed features about EvenCoin is not currently available
ICO Status
EvenCoin ICO Details
ICO staatus
Ongoing
Tokenite varu
150000000
Algus
2017-12-15
Lõpp
2018-01-14
Varu tõstetud (BTC)
63,699,919.71 USD
Varu tõstetud (USD)
63699919.71
Alghind (USD)
0.7
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine