XET Coin Values XET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgETERNAL TOKEN Crypto Coin Rank 557
Veebisait
93,470,000 XET
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ETERNAL TOKEN
ETERNAL TOKEN valuesUSD Hind $ 0.0481
$ 0.0481
ETERNAL TOKEN BTC Hind 0.00000531
0.00000531
ETERNAL TOKEN 24h turumaht $ 0
$ 0
ETERNAL TOKEN Turuosa ülempiirid $ 4,494,694
$ 4,494,694
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna ETERNAL TOKEN USA dollarites on praegu hind
0.0481
USD, ja kui see on muudetud Bitcoin on
0.00000531
BTC. Kogusumma 497 münt's praegu ringlusse turul. ETERNAL TOKEN hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ETERNAL TOKEN on kaubeldatud Krüptovahetused. Hangi ETERNAL TOKEN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ETERNAL TOKEN
Sümbol
XET
Algoritm
ETH Token
BTC Hind
0.00000531 BTC
BTC Turg
497 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
93,470,000 XET
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share ETERNAL TOKEN Price
XET Tabelid
ETERNAL TOKEN Hind Tabelid
XET Kõrge/Madal hinnatabel
ETERNAL TOKEN Hind Kõrge/Madal hinnatabel
Historical Data
ETERNAL TOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $2.35 | $2.25 | $2.25 | $2.03 |
| 2018-07-19 | $2.25 | $1.54 | $2.20 | $1.42 |
| 2018-07-20 | $1.54 | $1.65 | $1.73 | $1.46 |
| 2018-07-21 | $1.65 | $1.73 | $1.75 | $1.68 |
| 2018-07-22 | $1.73 | $1.74 | $1.77 | $1.66 |
| 2018-07-23 | $1.74 | $1.81 | $1.82 | $1.65 |
| 2018-07-24 | $1.81 | $1.85 | $1.93 | $1.65 |
| 2018-07-25 | $1.83 | $1.70 | $1.81 | $1.62 |
| 2018-07-26 | $1.70 | $1.58 | $1.70 | $1.57 |
| 2018-07-27 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2018-07-28 | $1.65 | $1.66 | $1.67 | $1.61 |
| 2018-07-29 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2018-07-30 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-07-31 | $1.63 | $1.56 | $1.59 | $1.53 |
| 2018-08-01 | $1.56 | $1.53 | $1.54 | $1.50 |
| 2018-08-02 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2018-08-03 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2018-08-04 | $1.51 | $1.48 | $1.49 | $1.44 |
| 2018-08-05 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2018-08-06 | $1.45 | $1.46 | $1.46 | $1.40 |
| 2018-08-07 | $1.46 | $1.31 | $1.36 | $1.31 |
| 2018-08-08 | $1.31 | $1.24 | $1.26 | $1.23 |
| 2018-08-09 | $1.24 | $1.24 | $1.28 | $1.21 |
| 2018-08-10 | $1.24 | $1.10 | $1.13 | $1.06 |
| 2018-08-11 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2018-08-12 | $1.07 | $0.9966000 | $1.07 | $0.9890000 |
| 2018-08-13 | $0.9966000 | $0.9609000 | $0.9884000 | $0.8521000 |
| 2018-08-14 | $0.9612000 | $0.7793000 | $0.9819000 | $0.7793000 |
| 2018-08-15 | $0.7795000 | $0.7788000 | $0.9289000 | $0.5794000 |
| 2018-08-16 | $0.7788000 | $0.6757000 | $0.7941000 | $0.5934000 |
| 2018-08-17 | $0.6757000 | $0.8212000 | $0.8752000 | $0.7482000 |
| 2018-08-18 | $0.8212000 | $0.9981000 | $0.9981000 | $0.7622000 |
| 2018-08-19 | $0.9981000 | $0.7470000 | $1.04 | $0.6178000 |
| 2018-08-20 | $0.7470000 | $0.6093000 | $0.7826000 | $0.4604000 |
| 2018-08-21 | $0.6092000 | $0.6365000 | $0.9752000 | $0.5968000 |
| 2018-08-22 | $0.6365000 | $0.5169000 | $0.7568000 | $0.5137000 |
| 2018-08-23 | $0.5169000 | $0.5346000 | $0.6620000 | $0.1379000 |
| 2018-08-24 | $0.5346000 | $0.5425000 | $0.5453000 | $0.4783000 |
| 2018-08-25 | $0.5402000 | $0.5326000 | $0.5329000 | $0.4802000 |
| 2018-08-26 | $0.5326000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-27 | $0.4718000 | $0.4991000 | $0.5271000 | $0.4954000 |
| 2018-08-28 | $0.4991000 | $0.5089000 | $0.5409000 | $0.5086000 |
| 2018-08-29 | $0.5089000 | $0.4151000 | $0.5283000 | $0.3175000 |
| 2018-08-30 | $0.4151000 | $0.3836000 | $0.4961000 | $0.2841000 |
| 2018-08-31 | $0.3552000 | $0.3098000 | $0.4022000 | $0.2817000 |
| 2018-09-01 | $0.2819000 | $0.3249000 | $0.3837000 | $0.2954000 |
| 2018-09-02 | $0.3249000 | $0.3331000 | $0.3446000 | $0.2655000 |
| 2018-09-03 | $0.3331000 | $0.2890000 | $0.3265000 | $0.2471000 |
| 2018-09-04 | $0.2890000 | $0.2424000 | $0.2852000 | $0.2424000 |
| 2018-09-05 | $0.2424000 | $0.1917000 | $0.2143000 | $0.1370000 |
| 2018-09-06 | $0.1917000 | $0.1148000 | $0.1951000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1089000 | $0.1721000 | $0.0861 |
| 2018-09-08 | $0.1089000 | $0.1076000 | $0.1161000 | $0.0821 |
| 2018-09-09 | $0.1076000 | $0.0666 | $0.1078000 | $0.0627 |
| 2018-09-10 | $0.0666 | $0.0946 | $0.0966 | $0.0651 |
| 2018-09-11 | $0.0946 | $0.0854 | $0.1018000 | $0.0733 |
| 2018-09-12 | $0.0854 | $0.0860 | $0.0988 | $0.0750 |
| 2018-09-13 | $0.0934 | $0.1223000 | $0.2347000 | $0.0993000 |
| 2018-09-14 | $0.1223000 | $0.1412000 | $0.2321000 | $0.0992600 |
| 2018-09-15 | $0.1412000 | $0.1996000 | $0.2462000 | $0.1498000 |
| 2018-09-16 | $0.1996000 | $0.2092000 | $0.2181000 | $0.1983000 |
| 2018-09-17 | $0.2092000 | $0.2190000 | $0.2190000 | $0.1863000 |
| 2018-09-18 | $0.2190000 | $0.2105000 | $0.2709000 | $0.1980000 |
| 2018-09-19 | $0.2105000 | $0.2140000 | $0.2140000 | $0.1760000 |
| 2018-09-20 | $0.2140000 | $0.2135000 | $0.2338000 | $0.1978000 |
| 2018-09-21 | $0.2135000 | $0.2279000 | $0.2400000 | $0.2180000 |
| 2018-09-22 | $0.2279000 | $0.2588000 | $0.2588000 | $0.2023000 |
| 2018-09-23 | $0.2588000 | $0.2494000 | $0.2932000 | $0.2225000 |
| 2018-09-24 | $0.2494000 | $0.2644000 | $0.2712000 | $0.2212000 |
| 2018-09-25 | $0.2644000 | $0.7014000 | $0.8485000 | $0.2258000 |
| 2018-09-26 | $0.7014000 | $1.28 | $1.64 | $0.6641000 |
| 2018-09-27 | $1.28 | $1.70 | $1.75 | $1.15 |
| 2018-09-28 | $1.70 | $2.38 | $2.38 | $1.60 |
| 2018-09-29 | $2.38 | $2.19 | $2.48 | $1.85 |
| 2018-09-30 | $2.19 | $1.95 | $2.21 | $1.17 |
| 2018-10-01 | $1.95 | $1.82 | $1.94 | $1.41 |
| 2018-10-02 | $1.82 | $1.74 | $1.82 | $1.71 |
| 2018-10-03 | $1.74 | $1.45 | $1.77 | $1.35 |
| 2018-10-04 | $1.45 | $2.13 | $2.18 | $1.37 |
| 2018-10-05 | $2.13 | $1.82 | $2.19 | $1.64 |
| 2018-10-06 | $1.82 | $1.80 | $1.89 | $1.60 |
| 2018-10-07 | $1.80 | $1.69 | $1.83 | $1.60 |
| 2018-10-08 | $1.69 | $1.67 | $1.77 | $1.54 |
| 2018-10-09 | $1.67 | $1.68 | $1.70 | $1.48 |
| 2018-10-10 | $1.68 | $1.69 | $2.16 | $1.49 |
| 2018-10-11 | $1.69 | $1.71 | $1.74 | $1.37 |
| 2018-10-12 | $1.71 | $1.92 | $1.92 | $1.41 |
| 2018-10-13 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2018-10-14 | $1.93 | $1.85 | $1.89 | $1.77 |
| 2018-10-15 | $1.85 | $1.79 | $2.02 | $1.69 |
| 2018-10-16 | $1.79 | $1.79 | $1.89 | $1.68 |
| 2018-10-17 | $1.79 | $1.50 | $1.78 | $1.37 |
| 2018-10-18 | $1.50 | $1.34 | $1.46 | $1.34 |
| 2018-10-19 | $1.34 | $1.38 | $1.83 | $1.34 |
| 2018-10-20 | $1.38 | $1.47 | $1.64 | $1.40 |
| 2018-10-21 | $1.47 | $1.53 | $1.60 | $1.39 |
| 2018-10-22 | $1.53 | $1.48 | $1.59 | $1.36 |
| 2018-10-23 | $1.48 | $1.46 | $1.49 | $1.32 |
| 2018-10-24 | $1.46 | $1.36 | $1.46 | $1.18 |
| 2018-10-25 | $1.36 | $1.36 | $1.41 | $1.17 |
| 2018-10-26 | $1.36 | $1.32 | $1.63 | $1.18 |
| 2018-10-27 | $1.32 | $1.35 | $1.46 | $1.22 |
| 2018-10-28 | $1.35 | $1.38 | $1.38 | $1.24 |
| 2018-10-29 | $1.38 | $1.19 | $1.75 | $1.19 |
| 2018-10-30 | $1.19 | $1.28 | $1.35 | $1.20 |
| 2018-10-31 | $1.28 | $1.31 | $1.33 | $1.15 |
| 2018-11-01 | $1.31 | $1.29 | $1.33 | $1.17 |
| 2018-11-02 | $1.29 | $1.34 | $1.34 | $1.21 |
| 2018-11-03 | $1.34 | $1.18 | $1.33 | $1.08 |
| 2018-11-04 | $1.18 | $1.15 | $1.38 | $1.14 |
| 2018-11-05 | $1.15 | $0.9667000 | $1.32 | $0.9436000 |
| 2018-11-06 | $0.9667000 | $1.03 | $1.14 | $0.9222000 |
| 2018-11-07 | $1.03 | $1.08 | $1.11 | $0.9177000 |
| 2018-11-08 | $1.08 | $1.31 | $1.99 | $0.8874000 |
| 2018-11-09 | $1.29 | $1.25 | $1.68 | $1.02 |
| 2018-11-10 | $1.25 | $1.12 | $1.27 | $1.10 |
| 2018-11-11 | $1.12 | $1.12 | $1.24 | $1.04 |
| 2018-11-12 | $1.12 | $1.23 | $1.23 | $1.05 |
| 2018-11-13 | $1.23 | $0.9433000 | $1.62 | $0.2840000 |
| 2018-11-14 | $0.9434000 | $0.6761000 | $0.9136000 | $0.6030000 |
| 2018-11-15 | $0.6761000 | $0.7243000 | $0.7624000 | $0.5990000 |
| 2018-11-16 | $0.7244000 | $0.6590000 | $0.6992000 | $0.5770000 |
| 2018-11-17 | $0.6590000 | $0.5958000 | $0.6566000 | $0.5749000 |
| 2018-11-18 | $0.5958000 | $0.5326000 | $0.6072000 | $0.4438000 |
| 2018-11-19 | $0.5327000 | $0.4528000 | $0.5084000 | $0.4298000 |
| 2018-11-20 | $0.4528000 | $0.3399000 | $0.4482000 | $0.2746000 |
| 2018-11-21 | $0.3399000 | $0.4491000 | $0.4491000 | $0.3549000 |
| 2018-11-22 | $0.4491000 | $0.3957000 | $0.4107000 | $0.3308000 |
| 2018-11-23 | $0.3957000 | $0.3467000 | $0.3911000 | $0.3364000 |
| 2018-11-24 | $0.3467000 | $0.2819000 | $0.3495000 | $0.2819000 |
| 2018-11-25 | $0.2818000 | $0.2452000 | $0.3386000 | $0.2452000 |
| 2018-11-26 | $0.2450000 | $0.2613000 | $0.3146000 | $0.2286000 |
| 2018-11-27 | $0.2178000 | $0.2027000 | $0.2974000 | $0.1438000 |
| 2018-11-28 | $0.2028000 | $0.1475000 | $0.2261000 | $0.1352000 |
| 2018-11-29 | $0.1475000 | $0.1703000 | $0.2350000 | $0.1175000 |
| 2018-11-30 | $0.1703000 | $0.1467000 | $0.1637000 | $0.1130000 |
| 2018-12-01 | $0.1467000 | $0.2666000 | $0.2666000 | $0.1186000 |
| 2018-12-02 | $0.2666000 | $0.2435000 | $0.3815000 | $0.1287000 |
| 2018-12-03 | $0.2435000 | $0.2922000 | $0.3247000 | $0.2273000 |
| 2018-12-04 | $0.2922000 | $0.2527000 | $0.2965000 | $0.2141000 |
| 2018-12-05 | $0.2527000 | $0.2057000 | $0.2346000 | $0.1625000 |
| 2018-12-06 | $0.2057000 | $0.1809000 | $0.2080000 | $0.1718000 |
| 2018-12-07 | $0.1809000 | $0.1938000 | $0.1980000 | $0.1779000 |
| 2018-12-08 | $0.1938000 | $0.2112000 | $0.2112000 | $0.1747000 |
| 2018-12-09 | $0.2112000 | $0.2181000 | $0.2181000 | $0.1805000 |
| 2018-12-10 | $0.2181000 | $0.1780000 | $0.2095000 | $0.1743000 |
| 2018-12-11 | $0.1780000 | $0.2025000 | $0.2025000 | $0.1692000 |
| 2018-12-12 | $0.2025000 | $0.1810000 | $0.2082000 | $0.1742000 |
| 2018-12-13 | $0.1810000 | $0.1800000 | $0.1987000 | $0.1662000 |
| 2018-12-14 | $0.1800000 | $0.1759000 | $0.1929000 | $0.1613000 |
| 2018-12-15 | $0.1759000 | $0.1771000 | $0.1836000 | $0.1626000 |
| 2018-12-16 | $0.1771000 | $0.2562000 | $0.2604000 | $0.1641000 |
| 2018-12-17 | $0.2562000 | $0.2100000 | $0.2863000 | $0.1909000 |
| 2018-12-18 | $0.2100000 | $0.2336000 | $0.3042000 | $0.2161000 |
| 2018-12-19 | $0.2336000 | $0.2540000 | $0.3421000 | $0.2294000 |
| 2018-12-20 | $0.2540000 | $0.2588000 | $0.3318000 | $0.2410000 |
| 2018-12-21 | $0.2588000 | $0.2678000 | $0.2845000 | $0.2103000 |
| 2018-12-22 | $0.2678000 | $0.3077000 | $0.4734000 | $0.2896000 |
| 2018-12-23 | $0.3077000 | $0.4723000 | $0.4999000 | $0.3421000 |
| 2018-12-24 | $0.4723000 | $0.4170000 | $0.5057000 | $0.3726000 |
| 2018-12-25 | $0.4170000 | $0.3787000 | $0.4192000 | $0.3406000 |
| 2018-12-26 | $0.3787000 | $0.8620000 | $0.9681000 | $0.3448000 |
| 2018-12-27 | $0.8620000 | $0.5726000 | $0.8518000 | $0.3495000 |
| 2018-12-28 | $0.5726000 | $0.8943000 | $1.01 | $0.6855000 |
| 2018-12-29 | $0.8943000 | $0.6796000 | $0.8787000 | $0.6737000 |
| 2018-12-30 | $0.6796000 | $0.7490000 | $0.8960000 | $0.6996000 |
| 2018-12-31 | $0.7490000 | $0.7072000 | $0.7075000 | $0.6609000 |
| 2019-01-01 | $0.7072000 | $0.7065000 | $0.7560000 | $0.7065000 |
| 2019-01-02 | $0.7065000 | $0.4901000 | $0.7901000 | $0.4865000 |
| 2019-01-03 | $0.4901000 | $0.4349000 | $0.5348000 | $0.4334000 |
| 2019-01-04 | $0.4349000 | $0.4299000 | $0.4907000 | $0.4135000 |
| 2019-01-05 | $0.4299000 | $0.2968000 | $0.4406000 | $0.2968000 |
| 2019-01-06 | $0.2968000 | $0.4964000 | $0.4998000 | $0.3014000 |
| 2019-01-07 | $0.4964000 | $0.4181000 | $0.4888000 | $0.4014000 |
| 2019-01-08 | $0.4181000 | $0.4158000 | $0.4231000 | $0.3829000 |
| 2019-01-09 | $0.4158000 | $0.3932000 | $0.4222000 | $0.3811000 |
| 2019-01-10 | $0.3932000 | $0.3663000 | $0.4175000 | $0.3328000 |
| 2019-01-11 | $0.3663000 | $0.4069000 | $0.6663000 | $0.3641000 |
| 2019-01-12 | $0.4069000 | $0.4485000 | $0.4485000 | $0.3901000 |
| 2019-01-13 | $0.4485000 | $0.4194000 | $0.4327000 | $0.3846000 |
| 2019-01-14 | $0.4194000 | $0.4481000 | $0.4800000 | $0.4281000 |
| 2019-01-15 | $0.4481000 | $0.4461000 | $0.4715000 | $0.3758000 |
| 2019-01-16 | $0.4461000 | $0.4326000 | $0.4553000 | $0.3993000 |
| 2019-01-17 | $0.4326000 | $0.4560000 | $0.4563000 | $0.3843000 |
| 2019-01-18 | $0.4560000 | $0.3800000 | $0.4444000 | $0.3745000 |
| 2019-01-19 | $0.3800000 | $0.4033000 | $0.4495000 | $0.3935000 |
| 2019-01-20 | $0.4033000 | $0.3825000 | $0.3825000 | $0.3786000 |
| 2019-01-21 | $0.3825000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-01-22 | $0.3770000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-01-23 | $0.3848000 | $0.4002000 | $0.5855000 | $0.3682000 |
| 2019-01-24 | $0.4002000 | $0.4531000 | $0.5162000 | $0.3784000 |
| 2019-01-25 | $0.4531000 | $0.4483000 | $0.5682000 | $0.4042000 |
| 2019-01-26 | $0.4483000 | $0.4879000 | $0.4879000 | $0.4281000 |
| 2019-01-27 | $0.4879000 | $0.4244000 | $0.4779000 | $0.4183000 |
| 2019-01-28 | $0.4244000 | $0.5707000 | $0.5822000 | $0.4020000 |
| 2019-01-29 | $0.5707000 | $0.5385000 | $0.5621000 | $0.5362000 |
| 2019-01-30 | $0.5385000 | $0.5148000 | $0.5740000 | $0.4198000 |
| 2019-01-31 | $0.5148000 | $0.5667000 | $0.5681000 | $0.4921000 |
| 2019-02-01 | $0.5667000 | $0.5442000 | $0.5689000 | $0.5053000 |
| 2019-02-02 | $0.5442000 | $0.5431000 | $0.5900000 | $0.5017000 |
| 2019-02-03 | $0.5431000 | $0.5178000 | $0.5517000 | $0.5114000 |
| 2019-02-04 | $0.5178000 | $0.5259000 | $0.5856000 | $0.5163000 |
| 2019-02-05 | $0.5259000 | $0.6090000 | $0.6416000 | $0.5261000 |
| 2019-02-06 | $0.6090000 | $0.6058000 | $0.6270000 | $0.5246000 |
| 2019-02-07 | $0.6058000 | $0.5944000 | $0.6046000 | $0.5236000 |
| 2019-02-08 | $0.5944000 | $0.5915000 | $0.7169000 | $0.4600000 |
| 2019-02-09 | $0.5915000 | $0.6092000 | $0.6181000 | $0.4623000 |
| 2019-02-10 | $0.6092000 | $0.5730000 | $0.6405000 | $0.5567000 |
| 2019-02-11 | $0.5730000 | $0.6228000 | $0.7201000 | $0.5072000 |
| 2019-02-12 | $0.6228000 | $0.6326000 | $0.7186000 | $0.6255000 |
| 2019-02-13 | $0.6326000 | $0.6090000 | $0.6692000 | $0.5687000 |
| 2019-02-14 | $0.6090000 | $0.6212000 | $0.6526000 | $0.5378000 |
| 2019-02-15 | $0.6212000 | $0.6101000 | $0.7070000 | $0.5564000 |
| 2019-02-16 | $0.6101000 | $0.6003000 | $0.6410000 | $0.5941000 |
| 2019-02-17 | $0.6003000 | $0.6526000 | $0.6981000 | $0.6495000 |
| 2019-02-18 | $0.6526000 | $0.6799000 | $0.7366000 | $0.6447000 |
| 2019-02-19 | $0.6799000 | $0.7310000 | $0.8086000 | $0.6354000 |
| 2019-02-20 | $0.7310000 | $0.7242000 | $0.7648000 | $0.7090000 |
| 2019-02-21 | $0.7242000 | $0.7216000 | $0.7254000 | $0.6952000 |
| 2019-02-22 | $0.7216000 | $0.7345000 | $0.7348000 | $0.7087000 |
| 2019-02-23 | $0.7345000 | $0.7799000 | $0.7859000 | $0.7585000 |
| 2019-02-24 | $0.7799000 | $0.6612000 | $0.6612000 | $0.5734000 |
| 2019-02-25 | $0.6612000 | $0.7924000 | $0.8286000 | $0.6660000 |
| 2019-02-26 | $0.7924000 | $0.7984000 | $0.8056000 | $0.5759000 |
| 2019-02-27 | $0.7984000 | $0.7898000 | $0.8494000 | $0.7477000 |
| 2019-02-28 | $0.7898000 | $0.7008000 | $0.8525000 | $0.7008000 |
| 2019-03-01 | $0.7008000 | $0.7992000 | $0.8441000 | $0.7001000 |
| 2019-03-02 | $0.7992000 | $0.8000000 | $0.8372000 | $0.7386000 |
| 2019-03-03 | $0.8000000 | $0.7845000 | $0.7845000 | $0.7193000 |
| 2019-03-04 | $0.7845000 | $0.6448000 | $0.7559000 | $0.4425000 |
| 2019-03-05 | $0.6448000 | $0.7448000 | $0.7586000 | $0.4138000 |
| 2019-03-06 | $0.7448000 | $0.7339000 | $0.7478000 | $0.6164000 |
| 2019-03-07 | $0.7339000 | $0.6914000 | $0.7294000 | $0.6135000 |
| 2019-03-08 | $0.6914000 | $0.6788000 | $0.7087000 | $0.6341000 |
| 2019-03-09 | $0.6788000 | $0.6774000 | $0.7288000 | $0.6221000 |
| 2019-03-10 | $0.6774000 | $0.7008000 | $0.7036000 | $0.6485000 |
| 2019-03-11 | $0.7008000 | $0.6634000 | $0.6864000 | $0.6357000 |
| 2019-03-12 | $0.6634000 | $0.6584000 | $0.6676000 | $0.6396000 |
| 2019-03-13 | $0.6584000 | $0.6391000 | $0.6846000 | $0.5982000 |
| 2019-03-14 | $0.6391000 | $0.6379000 | $0.6512000 | $0.5915000 |
| 2019-03-15 | $0.6379000 | $0.6524000 | $0.6606000 | $0.6126000 |
| 2019-03-16 | $0.6524000 | $0.6714000 | $0.6716000 | $0.6367000 |
| 2019-03-17 | $0.6714000 | $0.6945000 | $0.7367000 | $0.6288000 |
| 2019-03-18 | $0.6945000 | $0.6570000 | $0.7100000 | $0.6410000 |
| 2019-03-19 | $0.6570000 | $0.6304000 | $0.6843000 | $0.6139000 |
| 2019-03-20 | $0.6304000 | $0.5924000 | $0.6547000 | $0.5609000 |
| 2019-03-21 | $0.5924000 | $0.5942000 | $0.5948000 | $0.5428000 |
| 2019-03-22 | $0.5942000 | $0.6359000 | $0.6979000 | $0.5637000 |
| 2019-03-23 | $0.6359000 | $0.6415000 | $0.6417000 | $0.6061000 |
| 2019-03-24 | $0.6415000 | $0.6334000 | $0.6343000 | $0.5743000 |
| 2019-03-25 | $0.6334000 | $0.4829000 | $0.6237000 | $0.4757000 |
| 2019-03-26 | $0.4829000 | $0.4892000 | $0.4908000 | $0.4841000 |
| 2019-03-27 | $0.4892000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-03-28 | $0.5109000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-03-30 | $0.5261000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2019-03-31 | $0.5220000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-04-01 | $0.5188000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-04-02 | $0.5168000 | $0.9614000 | $0.9614000 | $0.6008000 |
| 2019-04-03 | $0.9614000 | $0.8947000 | $0.9395000 | $0.7516000 |
| 2019-04-04 | $0.8947000 | $0.9092000 | $0.9761000 | $0.8583000 |
| 2019-04-05 | $0.9092000 | $1.02 | $1.04 | $0.9173000 |
| 2019-04-06 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2019-04-07 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2019-04-08 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-04-09 | $1.09 | $1.11 | $1.11 | $0.7228000 |
| 2019-04-10 | $1.11 | $1.15 | $1.15 | $0.7273000 |
| 2019-04-11 | $1.15 | $1.26 | $1.44 | $1.06 |
| 2019-04-12 | $1.26 | $1.48 | $1.48 | $1.25 |
| 2019-04-13 | $1.48 | $1.55 | $1.55 | $1.46 |
| 2019-04-14 | $1.55 | $1.57 | $1.58 | $1.32 |
| 2019-04-15 | $1.57 | $1.57 | $1.59 | $1.27 |
| 2019-04-16 | $1.57 | $1.65 | $1.65 | $1.58 |
| 2019-04-17 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2019-04-18 | $1.70 | $2.09 | $2.10 | $1.65 |
| 2019-04-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-20 | $2.09 | $2.26 | $2.35 | $2.09 |
| 2019-04-21 | $2.26 | $2.35 | $2.37 | $2.15 |
| 2019-04-22 | $2.35 | $2.22 | $2.61 | $2.12 |
| 2019-04-23 | $2.22 | $2.87 | $2.87 | $2.21 |
| 2019-04-24 | $2.87 | $3.23 | $3.32 | $2.49 |
| 2019-04-25 | $3.23 | $3.05 | $3.05 | $2.91 |
| 2019-04-26 | $3.05 | $3.13 | $3.13 | $2.97 |
| 2019-04-27 | $3.13 | $3.19 | $3.19 | $3.15 |
| 2019-04-28 | $3.20 | $3.34 | $3.34 | $3.15 |
| 2019-04-29 | $3.34 | $3.43 | $3.43 | $3.20 |
| 2019-04-30 | $3.43 | $3.61 | $3.61 | $3.35 |
| 2019-05-01 | $3.61 | $3.55 | $3.55 | $3.29 |
| 2019-05-02 | $3.55 | $3.58 | $3.58 | $3.29 |
| 2019-05-03 | $3.58 | $3.48 | $3.78 | $3.37 |
| 2019-05-04 | $3.48 | $3.49 | $3.49 | $2.45 |
| 2019-05-05 | $3.49 | $2.95 | $3.49 | $2.51 |
| 2019-05-06 | $2.95 | $3.01 | $3.49 | $2.74 |
| 2019-05-07 | $3.01 | $3.44 | $3.59 | $2.75 |
| 2019-05-08 | $3.44 | $3.57 | $3.77 | $3.36 |
| 2019-05-09 | $3.57 | $3.59 | $3.76 | $3.39 |
| 2019-05-10 | $3.59 | $3.30 | $3.86 | $3.30 |
| 2019-05-11 | $3.30 | $3.86 | $4.32 | $3.47 |
| 2019-05-12 | $3.86 | $3.39 | $3.77 | $2.97 |
| 2019-05-13 | $3.39 | $3.52 | $3.53 | $1.18 |
| 2019-05-14 | $3.52 | $2.73 | $3.91 | $2.73 |
| 2019-05-15 | $2.73 | $3.18 | $3.78 | $2.74 |
| 2019-05-16 | $3.18 | $2.85 | $3.39 | $1.59 |
| 2019-05-17 | $2.85 | $2.20 | $2.63 | $1.65 |
| 2019-05-18 | $2.20 | $2.50 | $2.50 | $1.64 |
| 2019-05-19 | $2.50 | $2.64 | $2.91 | $2.35 |
| 2019-05-20 | $2.64 | $2.77 | $2.85 | $2.52 |
| 2019-05-21 | $2.77 | $2.85 | $2.86 | $2.55 |
| 2019-05-22 | $2.85 | $2.68 | $2.72 | $1.72 |
| 2019-05-23 | $2.68 | $2.70 | $2.74 | $1.97 |
| 2019-05-24 | $2.70 | $2.13 | $2.75 | $2.00 |
| 2019-05-25 | $2.13 | $2.01 | $2.77 | $2.01 |
| 2019-05-26 | $2.01 | $2.68 | $2.95 | $2.15 |
| 2019-05-27 | $2.68 | $2.21 | $2.72 | $2.18 |
| 2019-05-28 | $2.21 | $2.17 | $2.24 | $1.79 |
| 2019-05-29 | $2.17 | $2.20 | $2.23 | $1.84 |
| 2019-05-30 | $2.20 | $1.99 | $2.08 | $1.68 |
| 2019-05-31 | $1.99 | $2.14 | $2.14 | $1.79 |
| 2019-06-01 | $2.14 | $2.12 | $2.12 | $1.75 |
| 2019-06-02 | $2.12 | $1.99 | $2.15 | $1.78 |
| 2019-06-03 | $1.99 | $1.80 | $1.84 | $1.60 |
| 2019-06-04 | $1.80 | $1.69 | $1.73 | $1.42 |
| 2019-06-05 | $1.69 | $2.19 | $2.19 | $0.9354000 |
| 2019-06-06 | $2.19 | $2.49 | $2.70 | $1.88 |
| 2019-06-07 | $2.49 | $2.50 | $2.52 | $1.50 |
| 2019-06-08 | $2.50 | $2.00 | $2.44 | $1.96 |
| 2019-06-09 | $2.00 | $1.85 | $2.01 | $1.62 |
| 2019-06-10 | $1.85 | $2.01 | $2.34 | $1.74 |
| 2019-06-11 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2019-06-12 | $1.99 | $2.17 | $2.26 | $2.07 |
| 2019-06-13 | $2.17 | $2.11 | $2.11 | $1.96 |
| 2019-06-14 | $2.11 | $2.28 | $2.28 | $1.85 |
| 2019-06-15 | $2.28 | $2.27 | $2.33 | $1.89 |
| 2019-06-16 | $2.27 | $2.32 | $2.32 | $2.10 |
| 2019-06-17 | $2.32 | $2.37 | $2.37 | $2.08 |
| 2019-06-18 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2019-06-19 | $2.39 | $2.15 | $2.43 | $2.15 |
| 2019-06-20 | $2.15 | $2.00 | $2.34 | $2.00 |
| 2019-06-21 | $2.00 | $2.28 | $2.37 | $2.18 |
| 2019-06-22 | $2.28 | $1.81 | $2.38 | $1.70 |
| 2019-06-23 | $1.81 | $1.97 | $2.18 | $1.69 |
| 2019-06-24 | $1.97 | $2.06 | $2.07 | $1.90 |
| 2019-06-25 | $2.06 | $1.97 | $2.10 | $1.83 |
| 2019-06-26 | $1.97 | $2.16 | $2.37 | $2.08 |
| 2019-06-27 | $2.16 | $1.77 | $1.90 | $1.47 |
| 2019-06-28 | $1.77 | $1.91 | $1.99 | $1.58 |
| 2019-06-29 | $1.91 | $1.86 | $1.96 | $1.85 |
| 2019-06-30 | $1.86 | $1.73 | $1.73 | $1.63 |
| 2019-07-01 | $1.73 | $1.77 | $1.77 | $1.65 |
| 2019-07-02 | $1.77 | $2.04 | $2.04 | $1.63 |
| 2019-07-03 | $2.04 | $2.12 | $2.12 | $1.21 |
| 2019-07-04 | $2.12 | $1.91 | $1.98 | $1.70 |
| 2019-07-05 | $1.91 | $1.84 | $1.94 | $1.73 |
| 2019-07-06 | $1.84 | $1.90 | $1.90 | $1.76 |
| 2019-07-07 | $1.90 | $2.03 | $2.03 | $1.87 |
| 2019-07-08 | $2.03 | $2.08 | $2.08 | $1.91 |
| 2019-07-09 | $2.08 | $2.04 | $2.04 | $1.85 |
| 2019-07-10 | $2.04 | $1.91 | $1.91 | $1.73 |
| 2019-07-11 | $1.91 | $1.78 | $1.78 | $1.61 |
| 2019-07-12 | $1.78 | $1.91 | $1.91 | $0.6370000 |
| 2019-07-13 | $1.91 | $1.75 | $1.88 | $0.7019000 |
| 2019-07-14 | $1.75 | $1.45 | $1.47 | $0.9725000 |
| 2019-07-15 | $1.45 | $1.48 | $1.48 | $1.16 |
| 2019-07-16 | $1.48 | $1.35 | $1.39 | $1.12 |
| 2019-07-17 | $1.35 | $1.44 | $1.44 | $1.19 |
| 2019-07-18 | $1.44 | $1.53 | $1.54 | $1.29 |
| 2019-07-19 | $1.53 | $1.33 | $1.49 | $1.11 |
| 2019-07-20 | $1.33 | $1.54 | $1.54 | $1.37 |
| 2019-07-21 | $1.54 | $1.58 | $1.58 | $1.13 |
| 2019-07-22 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2019-07-23 | $1.52 | $1.49 | $1.49 | $1.29 |
| 2019-07-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-07-25 | $1.52 | $1.53 | $1.54 | $1.49 |
| 2019-07-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-07-27 | $1.53 | $1.22 | $1.45 | $1.22 |
| 2019-07-28 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-07-29 | $1.25 | $1.24 | $1.37 | $1.24 |
| 2019-07-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-31 | $1.24 | $1.33 | $1.33 | $1.12 |
| 2019-08-01 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2019-08-03 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-08-04 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2019-08-10 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-08-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-24 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2019-08-25 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2019-08-31 | $0.9269000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2019-09-01 | $0.9481000 | $0.9478000 | $0.9481000 | $0.9478000 |
| 2019-09-07 | $0.8828000 | $0.8968000 | $0.9001000 | $0.7358000 |
| 2019-09-08 | $0.8968000 | $0.8395000 | $0.8968000 | $0.8395000 |
| 2019-09-14 | $0.8780000 | $0.8772000 | $0.8780000 | $0.8193000 |
| 2019-09-15 | $0.8772000 | $0.8783000 | $0.8783000 | $0.8772000 |
| 2019-09-21 | $0.3708000 | $0.4405000 | $0.4418000 | $0.3661000 |
| 2019-09-22 | $0.4405000 | $0.4396000 | $0.4405000 | $0.4396000 |
| 2019-09-28 | $0.1284000 | $0.2088000 | $0.2088000 | $0.1282000 |
| 2019-09-29 | $0.2088000 | $0.2094000 | $0.2094000 | $0.2088000 |
| 2019-10-05 | $0.2100000 | $0.1853000 | $0.2103000 | $0.1853000 |
| 2019-10-06 | $0.1853000 | $0.1862000 | $0.1862000 | $0.1853000 |
| 2019-10-12 | $0.1577000 | $0.1083000 | $0.1572000 | $0.1083000 |
| 2019-10-13 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2019-10-19 | $0.1642000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-10-20 | $0.1644000 | $0.1649000 | $0.1649000 | $0.1644000 |
| 2019-10-26 | $0.3638000 | $0.3649000 | $0.3850000 | $0.2739000 |
| 2019-10-27 | $0.3649000 | $0.3688000 | $0.3688000 | $0.3649000 |
| 2019-11-02 | $0.2311000 | $0.2312000 | $0.2324000 | $0.2049000 |
| 2019-11-03 | $0.2312000 | $0.2325000 | $0.2325000 | $0.2312000 |
| 2019-11-09 | $0.1375000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-11-10 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1382000 |
| 2019-11-16 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1020000 |
| 2019-11-17 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2019-11-23 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-24 | $0.0899 | $0.0900 | $0.0900 | $0.0899 |
| 2019-11-30 | $0.0991300 | $0.0973 | $0.0973 | $0.0973 |
| 2019-12-01 | $0.0973 | $0.0971 | $0.0973 | $0.0971 |
| 2019-12-07 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-08 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
| 2019-12-14 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-15 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2019-12-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-28 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-29 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-04 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-05 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2020-01-11 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-12 | $0.0674 | $0.0668 | $0.0674 | $0.0668 |
| 2020-01-18 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-19 | $0.0747 | $0.0744 | $0.0747 | $0.0744 |
| 2020-01-25 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-26 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2020-02-01 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2020-02-02 | $0.0729 | $0.0731 | $0.0731 | $0.0729 |
| 2020-02-08 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-09 | $0.0892 | $0.0889 | $0.0892 | $0.0889 |
| 2020-02-15 | $0.1137000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-02-16 | $0.1064000 | $0.1054000 | $0.1064000 | $0.1054000 |
| 2020-02-22 | $0.1057000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-23 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-29 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-01 | $0.0890 | $0.0872 | $0.0890 | $0.0872 |
| 2020-03-07 | $0.0978 | $0.0957 | $0.0957 | $0.0957 |
| 2020-03-08 | $0.0957 | $0.0937 | $0.0957 | $0.0937 |
| 2020-03-14 | $0.0539 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-03-15 | $0.0496900 | $0.0488600 | $0.0496900 | $0.0488600 |
| 2020-03-21 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-22 | $0.0528 | $0.0526 | $0.0528 | $0.0526 |
| 2020-03-28 | $0.0523 | $0.0523 | $0.0657 | $0.0523 |
| 2020-03-29 | $0.0523 | $0.0525 | $0.0525 | $0.0523 |
| 2020-04-04 | $0.0337900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-04-05 | $0.0344500 | $0.0343900 | $0.0344500 | $0.0343900 |
| 2020-04-11 | $0.0344500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-04-12 | $0.0345100 | $0.0346100 | $0.0346100 | $0.0345100 |
| 2020-04-18 | $0.0352600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-04-19 | $0.0363600 | $0.0363300 | $0.0363600 | $0.0363300 |
| 2020-04-25 | $0.0376200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-04-26 | $0.0378100 | $0.0377400 | $0.0378100 | $0.0377400 |
| 2020-05-02 | $0.0442300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-09 | $0.0491400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-05-10 | $0.0478000 | $0.0474900 | $0.0478000 | $0.0474900 |
| 2020-05-16 | $0.0466500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-05-17 | $0.0470300 | $0.0468400 | $0.0470300 | $0.0468400 |
| 2020-05-23 | $0.0459500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-24 | $0.0460200 | $0.0459800 | $0.0460200 | $0.0459800 |
| 2020-05-30 | $0.0472200 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2020-05-31 | $0.0486000 | $0.0484900 | $0.0486000 | $0.0484900 |
| 2020-06-06 | $0.0482100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-06-07 | $0.0484500 | $0.0483600 | $0.0484500 | $0.0483600 |
| 2020-06-13 | $0.0474200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-06-14 | $0.0474200 | $0.0474700 | $0.0474700 | $0.0474200 |
| 2020-06-20 | $0.0466000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-06-21 | $0.0468900 | $0.0469400 | $0.0469400 | $0.0468900 |
| 2020-06-27 | $0.0458800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-06-28 | $0.0451300 | $0.0451200 | $0.0451300 | $0.0451200 |
| 2020-07-04 | $0.0454200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-07-05 | $0.0458000 | $0.0458400 | $0.0458400 | $0.0458000 |
| 2020-07-11 | $0.0465400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-07-12 | $0.0462800 | $0.0463000 | $0.0463000 | $0.0462800 |
| 2020-07-18 | $0.0458800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-07-19 | $0.0459800 | $0.0459900 | $0.0459900 | $0.0459800 |
| 2020-07-25 | $0.0478500 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-07-26 | $0.0486400 | $0.0485500 | $0.0486400 | $0.0485500 |
| 2020-08-01 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-02 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2020-08-08 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-09 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-15 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-16 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-22 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-23 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2020-08-29 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-30 | $0.0575 | $0.0576 | $0.0576 | $0.0575 |
| 2020-09-05 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-06 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2020-09-12 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-19 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-20 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-26 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-27 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2020-10-10 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-11 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-10-17 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-18 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-10-24 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-25 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
Description
ETERNAL TOKEN Crypto ICO Description
XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.
XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.
Tehnoloogia
ETERNAL TOKEN Crypto Technology
Sorry, detailed technology about ETERNAL TOKEN is not currently available
Funktsioonid
ETERNAL TOKEN Crypto Features
Sorry, detailed features about ETERNAL TOKEN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine