ESS Coin Values ESS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgEssentia Crypto Coin Rank 1137
Veebisait
Valge leht
1,419,218,032 ESS
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Essentia
Essentia valuesUSD Hind $ 0.0056
$ 0.0056
Essentia BTC Hind 0.00000010
0.00000010
Essentia 24h turumaht $ 1,241,212
$ 1,241,212
Essentia Turuosa ülempiirid $ 7,983,095
$ 7,983,095
24h turumaht
21 BTC1 H
-7.24 %
24 H
-11.58 %
7 d
-13.05 %
Täna Essentia USA dollarites on praegu hind
0.0056
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 138 münt's praegu ringlusse turul. Essentia hinnad muutuvad praegu -11.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Essentia on kaubeldatud Krüptovahetused. Hangi Essentia's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ESS Tabelid
Essentia Hind Tabelid
ESS Kõrge/Madal hinnatabel
Essentia Hind Kõrge/Madal hinnatabel
Historical Data
Essentia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.007350 | $0.006470 | $0.009300 | $0.006400 |
| 2018-09-06 | $0.006470 | $0.006100 | $0.007700 | $0.005777 |
| 2018-09-07 | $0.006100 | $0.006956 | $0.008000 | $0.006100 |
| 2018-09-08 | $0.006956 | $0.007004 | $0.007990 | $0.006631 |
| 2018-09-09 | $0.007004 | $0.006500 | $0.007250 | $0.006200 |
| 2018-09-10 | $0.006500 | $0.007000 | $0.007300 | $0.006500 |
| 2018-09-11 | $0.007000 | $0.007000 | $0.007400 | $0.006107 |
| 2018-09-12 | $0.007000 | $0.006100 | $0.007000 | $0.006000 |
| 2018-09-13 | $0.006100 | $0.006800 | $0.006800 | $0.006100 |
| 2018-09-14 | $0.006800 | $0.006800 | $0.007300 | $0.006016 |
| 2018-09-15 | $0.006800 | $0.006500 | $0.006800 | $0.006500 |
| 2018-09-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-17 | $0.006500 | $0.005961 | $0.006830 | $0.005800 |
| 2018-09-18 | $0.005961 | $0.006448 | $0.006500 | $0.005212 |
| 2018-09-19 | $0.006448 | $0.005212 | $0.006500 | $0.005212 |
| 2018-09-20 | $0.005212 | $0.006830 | $0.006830 | $0.005212 |
| 2018-09-21 | $0.006830 | $0.005500 | $0.007840 | $0.005306 |
| 2018-09-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-09-23 | $0.005500 | $0.005900 | $0.006250 | $0.005500 |
| 2018-09-24 | $0.005900 | $0.007077 | $0.007820 | $0.005507 |
| 2018-09-25 | $0.007077 | $0.006000 | $0.007077 | $0.005333 |
| 2018-09-26 | $0.006000 | $0.005950 | $0.006269 | $0.005389 |
| 2018-09-27 | $0.005950 | $0.005710 | $0.005950 | $0.005475 |
| 2018-09-28 | $0.005710 | $0.005230 | $0.005710 | $0.005230 |
| 2018-09-29 | $0.005230 | $0.005640 | $0.005640 | $0.005230 |
| 2018-09-30 | $0.005640 | $0.005640 | $0.005640 | $0.005640 |
| 2018-10-01 | $0.005640 | $0.005640 | $0.005640 | $0.005300 |
| 2018-10-02 | $0.005640 | $0.005100 | $0.005640 | $0.0050000 |
| 2018-10-03 | $0.005100 | $0.005400 | $0.005400 | $0.0049000 |
| 2018-10-04 | $0.005400 | $0.005300 | $0.005400 | $0.005100 |
| 2018-10-05 | $0.005300 | $0.005110 | $0.005395 | $0.005110 |
| 2018-10-06 | $0.005110 | $0.005299 | $0.005300 | $0.0049510 |
| 2018-10-07 | $0.005299 | $0.0047000 | $0.005300 | $0.0047000 |
| 2018-10-08 | $0.0047000 | $0.0045000 | $0.0049000 | $0.0040400 |
| 2018-10-09 | $0.0045000 | $0.0042930 | $0.0045000 | $0.0038280 |
| 2018-10-10 | $0.0042930 | $0.0042700 | $0.0042930 | $0.0036600 |
| 2018-10-11 | $0.0042700 | $0.0041000 | $0.0042700 | $0.0032880 |
| 2018-10-12 | $0.0041000 | $0.0033580 | $0.0041000 | $0.0033300 |
| 2018-10-13 | $0.0033580 | $0.0033000 | $0.0033700 | $0.0033000 |
| 2018-10-14 | $0.0033000 | $0.0033400 | $0.0035000 | $0.0033000 |
| 2018-10-15 | $0.0033400 | $0.0034000 | $0.0038500 | $0.0032000 |
| 2018-10-16 | $0.0034000 | $0.0037230 | $0.0037230 | $0.0034000 |
| 2018-10-17 | $0.0037230 | $0.0036810 | $0.0038190 | $0.0036810 |
| 2018-10-18 | $0.0036810 | $0.0038220 | $0.0038220 | $0.0033180 |
| 2018-10-19 | $0.0038220 | $0.0033500 | $0.0038220 | $0.0033500 |
| 2018-10-20 | $0.0033500 | $0.0037750 | $0.0037750 | $0.0033500 |
| 2018-10-21 | $0.0037750 | $0.0035910 | $0.0037750 | $0.0034220 |
| 2018-10-22 | $0.0035910 | $0.0036650 | $0.0037000 | $0.0035910 |
| 2018-10-23 | $0.0036650 | $0.0036990 | $0.0036990 | $0.0036500 |
| 2018-10-24 | $0.0036990 | $0.0040500 | $0.0040500 | $0.0036990 |
| 2018-10-25 | $0.0040500 | $0.0039000 | $0.0040500 | $0.0039000 |
| 2018-10-26 | $0.0039000 | $0.0040300 | $0.0041000 | $0.0039000 |
| 2018-10-27 | $0.0040300 | $0.0043000 | $0.0043000 | $0.0037000 |
| 2018-10-28 | $0.0043000 | $0.0042670 | $0.0044000 | $0.0037000 |
| 2018-10-29 | $0.0042670 | $0.0037000 | $0.0042670 | $0.0037000 |
| 2018-10-30 | $0.0037000 | $0.0037110 | $0.0041400 | $0.0037000 |
| 2018-10-31 | $0.0037110 | $0.0042140 | $0.0042140 | $0.0037000 |
| 2018-11-01 | $0.0042140 | $0.0038000 | $0.0042140 | $0.0038000 |
| 2018-11-02 | $0.0038000 | $0.0040300 | $0.0040300 | $0.0038000 |
| 2018-11-03 | $0.0040300 | $0.0037580 | $0.0040300 | $0.0037580 |
| 2018-11-04 | $0.0037580 | $0.0039120 | $0.0042100 | $0.0037580 |
| 2018-11-05 | $0.0039120 | $0.0037680 | $0.0039360 | $0.0037680 |
| 2018-11-06 | $0.0037680 | $0.0039950 | $0.0040000 | $0.0037680 |
| 2018-11-07 | $0.0039950 | $0.0039180 | $0.0039950 | $0.0037500 |
| 2018-11-08 | $0.0039180 | $0.0037180 | $0.0039180 | $0.0037180 |
| 2018-11-09 | $0.0037180 | $0.0035500 | $0.0037180 | $0.0035500 |
| 2018-11-10 | $0.0035500 | $0.0035100 | $0.0035990 | $0.0035000 |
| 2018-11-11 | $0.0035100 | $0.0035000 | $0.0035100 | $0.0035000 |
| 2018-11-12 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-11-13 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2018-11-14 | $0.0037000 | $0.0031650 | $0.0039890 | $0.0031240 |
| 2018-11-15 | $0.0031650 | $0.0031000 | $0.0031650 | $0.0031000 |
| 2018-11-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030500 |
| 2018-11-17 | $0.0031000 | $0.0030500 | $0.0031000 | $0.0030000 |
| 2018-11-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-11-19 | $0.0030500 | $0.0024800 | $0.0030500 | $0.0024800 |
| 2018-11-20 | $0.0024800 | $0.0022500 | $0.0024800 | $0.0022500 |
| 2018-11-21 | $0.0022500 | $0.0022000 | $0.0022500 | $0.0021000 |
| 2018-11-22 | $0.0022000 | $0.0027000 | $0.0027000 | $0.0022000 |
| 2018-11-23 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0020000 |
| 2018-11-24 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-26 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018500 |
| 2018-11-27 | $0.0023000 | $0.0022800 | $0.0023000 | $0.0016400 |
| 2018-11-28 | $0.0022800 | $0.0016840 | $0.0022800 | $0.0016840 |
| 2018-11-29 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-11-30 | $0.0016840 | $0.0019500 | $0.0019500 | $0.0016840 |
| 2018-12-01 | $0.0019500 | $0.0022000 | $0.0022000 | $0.0019500 |
| 2018-12-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-03 | $0.0022000 | $0.0019500 | $0.0022000 | $0.0019500 |
| 2018-12-04 | $0.0019500 | $0.0017500 | $0.0019500 | $0.0017500 |
| 2018-12-05 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-06 | $0.0017500 | $0.0013300 | $0.0017700 | $0.0013300 |
| 2018-12-07 | $0.0013300 | $0.0012000 | $0.0013300 | $0.0012000 |
| 2018-12-08 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012000 |
| 2018-12-09 | $0.0012010 | $0.0018000 | $0.0018000 | $0.0012010 |
| 2018-12-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-12-11 | $0.0018000 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2018-12-12 | $0.0013200 | $0.0017330 | $0.0017500 | $0.0013200 |
| 2018-12-13 | $0.0017330 | $0.0010760 | $0.0017330 | $0.0010760 |
| 2018-12-14 | $0.0010760 | $0.0010800 | $0.0015350 | $0.0010760 |
| 2018-12-15 | $0.0010800 | $0.0011000 | $0.0011500 | $0.0010800 |
| 2018-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-17 | $0.0011000 | $0.0015100 | $0.0015100 | $0.0011000 |
| 2018-12-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-12-19 | $0.0015100 | $0.0013380 | $0.0015100 | $0.0013380 |
| 2018-12-20 | $0.0013380 | $0.0014980 | $0.0014980 | $0.0013380 |
| 2018-12-21 | $0.0014980 | $0.0014000 | $0.0014980 | $0.0014000 |
| 2018-12-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-23 | $0.0014000 | $0.0014000 | $0.0016900 | $0.0014000 |
| 2018-12-24 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2018-12-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-26 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2018-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-28 | $0.0020000 | $0.0013510 | $0.0020000 | $0.0013480 |
| 2018-12-29 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-30 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-31 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-01-01 | $0.0013510 | $0.0013480 | $0.0013510 | $0.0013480 |
| 2019-01-02 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-03 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-04 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-05 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-06 | $0.0013480 | $0.0018000 | $0.0018000 | $0.0013000 |
| 2019-01-07 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2019-01-08 | $0.0011000 | $0.0007770 | $0.0014000 | $0.0007770 |
| 2019-01-09 | $0.0007770 | $0.0009750 | $0.0010980 | $0.0007770 |
| 2019-01-10 | $0.0009750 | $0.0007850 | $0.0009750 | $0.0007790 |
| 2019-01-11 | $0.0007850 | $0.0007850 | $0.0008670 | $0.0007100 |
| 2019-01-12 | $0.0007850 | $0.0007680 | $0.0008700 | $0.0006000 |
| 2019-01-13 | $0.0007680 | $0.0006320 | $0.0008690 | $0.0006320 |
| 2019-01-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-17 | $0.0006320 | $0.0006340 | $0.0008000 | $0.0006320 |
| 2019-01-18 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0007000 | $0.0007000 | $0.0006340 |
| 2019-01-21 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004300 |
| 2019-01-22 | $0.0005000 | $0.0006020 | $0.0006400 | $0.0005000 |
| 2019-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-24 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-25 | $0.0006020 | $0.0005010 | $0.0006020 | $0.0005010 |
| 2019-01-26 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-27 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-28 | $0.0005010 | $0.0005200 | $0.0005200 | $0.0005010 |
| 2019-01-29 | $0.0005200 | $0.0006830 | $0.0006830 | $0.0005130 |
| 2019-01-30 | $0.0006830 | $0.0007200 | $0.0007200 | $0.0006830 |
| 2019-01-31 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-01 | $0.0007200 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2019-02-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0007350 | $0.0007500 | $0.0007350 |
| 2019-02-05 | $0.0007350 | $0.0008930 | $0.0008930 | $0.0007350 |
| 2019-02-06 | $0.0008930 | $0.0009800 | $0.0009800 | $0.0008930 |
| 2019-02-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0009900 | $0.0009900 | $0.0009000 |
| 2019-02-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-10 | $0.0009900 | $0.0011270 | $0.0011270 | $0.0009900 |
| 2019-02-11 | $0.0011270 | $0.0015000 | $0.0015920 | $0.0006500 |
| 2019-02-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-13 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-14 | $0.0014000 | $0.0009340 | $0.0014000 | $0.0009340 |
| 2019-02-15 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-17 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-18 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-19 | $0.0009340 | $0.0013010 | $0.0014970 | $0.0009340 |
| 2019-02-20 | $0.0013010 | $0.0014900 | $0.0015000 | $0.0011030 |
| 2019-02-21 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0011700 |
| 2019-02-22 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2019-02-23 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-24 | $0.0015700 | $0.0015890 | $0.0015890 | $0.0012200 |
| 2019-02-25 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-26 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-27 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-28 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-01 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-02 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-03 | $0.0015890 | $0.0015900 | $0.0015900 | $0.0015000 |
| 2019-03-04 | $0.0015900 | $0.0012500 | $0.0015900 | $0.0012500 |
| 2019-03-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-14 | $0.0012500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-16 | $0.0015000 | $0.0014800 | $0.0015000 | $0.0014800 |
| 2019-03-17 | $0.0014800 | $0.0012000 | $0.0014800 | $0.0012000 |
| 2019-03-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-19 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0012000 |
| 2019-03-20 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-21 | $0.0012200 | $0.0009500 | $0.0012850 | $0.0009500 |
| 2019-03-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-23 | $0.0009500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-25 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0010500 | $0.0014000 | $0.0010500 |
| 2019-03-30 | $0.0010500 | $0.0011010 | $0.0011010 | $0.0010500 |
| 2019-03-31 | $0.0011010 | $0.0014700 | $0.0014700 | $0.0011010 |
| 2019-04-01 | $0.0014700 | $0.0010800 | $0.0014700 | $0.0010510 |
| 2019-04-02 | $0.0010800 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0012930 | $0.0012930 | $0.0010000 |
| 2019-04-04 | $0.0012930 | $0.0010580 | $0.0014000 | $0.0010580 |
| 2019-04-05 | $0.0010580 | $0.0013400 | $0.0013400 | $0.0010580 |
| 2019-04-06 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-04-07 | $0.0013400 | $0.0014000 | $0.0014800 | $0.0013400 |
| 2019-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-10 | $0.0014000 | $0.0012500 | $0.0015550 | $0.0012500 |
| 2019-04-11 | $0.0012500 | $0.0015550 | $0.0015550 | $0.0012500 |
| 2019-04-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-04-13 | $0.0015550 | $0.0017500 | $0.0018000 | $0.0012500 |
| 2019-04-14 | $0.0017500 | $0.0012600 | $0.0017500 | $0.0012500 |
| 2019-04-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-16 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-18 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-20 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-22 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-25 | $0.0012600 | $0.0011600 | $0.0012600 | $0.0011600 |
| 2019-04-26 | $0.0011600 | $0.0011500 | $0.0011600 | $0.0011500 |
| 2019-04-27 | $0.0011500 | $0.0016950 | $0.0016950 | $0.0011500 |
| 2019-04-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-04-29 | $0.0016950 | $0.0012500 | $0.0019990 | $0.0012500 |
| 2019-04-30 | $0.0012500 | $0.0013000 | $0.0013000 | $0.0012500 |
| 2019-05-01 | $0.0013000 | $0.0012760 | $0.0013650 | $0.0012760 |
| 2019-05-02 | $0.0012760 | $0.0013750 | $0.0014810 | $0.0011000 |
| 2019-05-03 | $0.0013750 | $0.0010200 | $0.0013750 | $0.0010000 |
| 2019-05-04 | $0.0010200 | $0.0011400 | $0.0011400 | $0.0010200 |
| 2019-05-05 | $0.0011400 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2019-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-07 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0011000 |
| 2019-05-08 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0011400 |
| 2019-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-10 | $0.0013000 | $0.0010200 | $0.0013000 | $0.0010200 |
| 2019-05-11 | $0.0010200 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0008960 |
| 2019-05-15 | $0.0013000 | $0.0013000 | $0.0013500 | $0.0007720 |
| 2019-05-16 | $0.0013000 | $0.0013400 | $0.0014000 | $0.0011800 |
| 2019-05-17 | $0.0013400 | $0.0012500 | $0.0013400 | $0.0011700 |
| 2019-05-18 | $0.0012500 | $0.0010000 | $0.0013400 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0014050 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010000 |
| 2019-05-21 | $0.0010110 | $0.0012000 | $0.0012000 | $0.0010110 |
| 2019-05-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-23 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2019-05-24 | $0.0011000 | $0.0010900 | $0.0011000 | $0.0010000 |
| 2019-05-25 | $0.0010900 | $0.0012390 | $0.0012390 | $0.0010000 |
| 2019-05-26 | $0.0012390 | $0.0018000 | $0.0019800 | $0.0012300 |
| 2019-05-27 | $0.0018000 | $0.0017780 | $0.0018000 | $0.0011000 |
| 2019-05-28 | $0.0017780 | $0.0016670 | $0.0017780 | $0.0014000 |
| 2019-05-29 | $0.0016670 | $0.0014000 | $0.0016670 | $0.0014000 |
| 2019-05-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-01 | $0.0013000 | $0.0012850 | $0.0013000 | $0.0012740 |
| 2019-06-02 | $0.0012850 | $0.0016000 | $0.0016000 | $0.0012850 |
| 2019-06-03 | $0.0016000 | $0.0013710 | $0.0016000 | $0.0013710 |
| 2019-06-04 | $0.0013710 | $0.0013700 | $0.0013710 | $0.0013700 |
| 2019-06-05 | $0.0013700 | $0.0016900 | $0.0016900 | $0.0013700 |
| 2019-06-06 | $0.0016900 | $0.0013240 | $0.0016900 | $0.0013240 |
| 2019-06-07 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-08 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-09 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-10 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-11 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-12 | $0.0013240 | $0.0018420 | $0.0018420 | $0.0013240 |
| 2019-06-13 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0013360 | $0.0018420 | $0.0013360 |
| 2019-06-15 | $0.0013360 | $0.0013250 | $0.006300 | $0.0013250 |
| 2019-06-16 | $0.0013250 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2019-06-17 | $0.0013900 | $0.0028800 | $0.0028800 | $0.0013900 |
| 2019-06-18 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-06-19 | $0.0028800 | $0.0016500 | $0.0028800 | $0.0016500 |
| 2019-06-20 | $0.0016500 | $0.0016500 | $0.0017000 | $0.0016500 |
| 2019-06-21 | $0.0016500 | $0.0016700 | $0.0016700 | $0.0016500 |
| 2019-06-22 | $0.0016700 | $0.0017430 | $0.0017430 | $0.0016700 |
| 2019-06-23 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2019-06-24 | $0.0017450 | $0.0024880 | $0.0024880 | $0.0017450 |
| 2019-06-25 | $0.0024880 | $0.0024000 | $0.0024880 | $0.0016050 |
| 2019-06-26 | $0.0024000 | $0.0022460 | $0.0024000 | $0.0015430 |
| 2019-06-27 | $0.0022460 | $0.0022670 | $0.0022670 | $0.0022460 |
| 2019-06-28 | $0.0022670 | $0.0013240 | $0.0022670 | $0.0013240 |
| 2019-06-29 | $0.0013240 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2019-06-30 | $0.0015000 | $0.0018980 | $0.0018980 | $0.0015000 |
| 2019-07-01 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-07-02 | $0.0018980 | $0.0017980 | $0.0018980 | $0.0012800 |
| 2019-07-03 | $0.0017980 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017970 |
| 2019-07-05 | $0.0017980 | $0.0013500 | $0.0017980 | $0.0013500 |
| 2019-07-06 | $0.0013500 | $0.0010970 | $0.0013600 | $0.0010010 |
| 2019-07-07 | $0.0010970 | $0.0011000 | $0.0011000 | $0.0010970 |
| 2019-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-09 | $0.0011000 | $0.0011300 | $0.0015500 | $0.0011000 |
| 2019-07-10 | $0.0011300 | $0.0009650 | $0.0012530 | $0.0009580 |
| 2019-07-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009560 |
| 2019-07-12 | $0.0009650 | $0.0009610 | $0.0009650 | $0.0009610 |
| 2019-07-13 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-14 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-15 | $0.0009610 | $0.0011200 | $0.0011200 | $0.0009500 |
| 2019-07-16 | $0.0011200 | $0.0011500 | $0.0012000 | $0.0008230 |
| 2019-07-17 | $0.0011500 | $0.0014100 | $0.0014100 | $0.0010000 |
| 2019-07-18 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-19 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-20 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-21 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-23 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-24 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-25 | $0.0014100 | $0.0011000 | $0.0014100 | $0.0011000 |
| 2019-07-26 | $0.0011000 | $0.0010100 | $0.0011000 | $0.0010100 |
| 2019-07-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-07-28 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010100 |
| 2019-07-29 | $0.0010500 | $0.0013300 | $0.0013300 | $0.0010500 |
| 2019-07-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-07-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-08-01 | $0.0013300 | $0.0010300 | $0.0013300 | $0.0010300 |
| 2019-08-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-10 | $0.0010500 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-08-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-31 | $0.0006070 | $0.0007260 | $0.0007260 | $0.0006210 |
| 2019-09-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2019-09-07 | $0.0007000 | $0.0006010 | $0.0007020 | $0.0006010 |
| 2019-09-08 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-09-14 | $0.0005860 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-15 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006100 |
| 2019-09-21 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-22 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-28 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-29 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-10-05 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-10-06 | $0.0009240 | $0.0009280 | $0.0009280 | $0.0009240 |
| 2019-10-12 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-13 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-19 | $0.0007000 | $0.0009020 | $0.0009020 | $0.0007000 |
| 2019-10-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-26 | $0.0010410 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-27 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011010 |
| 2019-11-02 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-11-03 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006320 |
| 2019-11-09 | $0.0005260 | $0.0012340 | $0.0012340 | $0.0005290 |
| 2019-11-10 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-16 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-17 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011890 |
| 2019-11-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-24 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-30 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-07 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-12-08 | $0.0004670 | $0.0004650 | $0.0004670 | $0.0004650 |
| 2019-12-14 | $0.0005030 | $0.0004900 | $0.0005030 | $0.0004900 |
| 2019-12-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-21 | $0.0004500 | $0.0005060 | $0.0005060 | $0.0004500 |
| 2019-12-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-04 | $0.0005060 | $0.0006500 | $0.0006500 | $0.0005060 |
| 2020-01-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-12 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-18 | $0.0003460 | $0.0003700 | $0.0003700 | $0.0003610 |
| 2020-01-19 | $0.0003700 | $0.0003640 | $0.0003700 | $0.0003640 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-01 | $0.0005030 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-02 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2020-02-08 | $0.0004910 | $0.0006660 | $0.0006660 | $0.0002750 |
| 2020-02-09 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-15 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-16 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-03-14 | $0.0003070 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-15 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2020-03-21 | $0.0003030 | $0.0001720 | $0.0003000 | $0.0001720 |
| 2020-03-22 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-29 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-04 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-12 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-18 | $0.0002750 | $0.0002360 | $0.0002750 | $0.0002350 |
| 2020-04-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-02 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002720 |
| 2020-05-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-31 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-06 | $0.0002660 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2020-06-07 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-25 | $0.0004900 | $0.0003600 | $0.0005660 | $0.0003600 |
| 2020-07-26 | $0.0003600 | $0.0005300 | $0.0005300 | $0.0003600 |
| 2020-08-01 | $0.0007500 | $0.0006300 | $0.0011000 | $0.0006300 |
| 2020-08-02 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-08-08 | $0.0015800 | $0.0038170 | $0.0040030 | $0.0012500 |
| 2020-08-09 | $0.0038170 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-08-15 | $0.0021500 | $0.0017500 | $0.0021500 | $0.0017500 |
| 2020-08-16 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-08-22 | $0.0013200 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-08-29 | $0.0025100 | $0.0026200 | $0.0035000 | $0.0025100 |
| 2020-08-30 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-09-05 | $0.0019000 | $0.0012010 | $0.0019200 | $0.0012000 |
| 2020-09-06 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-12 | $0.0015230 | $0.0014570 | $0.0015230 | $0.0011500 |
| 2020-09-13 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-26 | $0.0008440 | $0.0007240 | $0.0008440 | $0.0007240 |
| 2020-09-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-10-03 | $0.0005750 | $0.0008500 | $0.0008500 | $0.0005750 |
| 2020-10-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-17 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-18 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Tehnoloogia
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
Funktsioonid
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO staatus
Upcoming
Tokenite varu
1700000000
Algus
2018-06-07
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00006666666
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $25,500,000.
Token Reserve Split (65%):
- 20% Reserve
- 15% Node Rewards
- 10% Founders
- 9% Advisors
- 7% Ambassador, Bounty, Referral
The Essentia ICO features both a bonus and a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine